{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87632,"rows_kept":87632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757980800311,0.03579,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980802610,0.060819,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980803510,0.03579,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980803912,0.06082321,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980804906,0.14744171,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980806214,0.1224085,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980806414,0.14750078,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980806914,0.1224085,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980807317,0.14750429,115420.0,115410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980809824,0.1209261,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980810124,0.14603062,115410.0,115400.0,0.02111015]
["bitfinex-derivatives","BTCF0:USTF0",1757980811219,0.14603062,115410.0,115400.0,0.02311015]
["bitfinex-derivatives","BTCF0:USTF0",1757980811725,0.14603062,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980811922,0.14602834,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980812320,0.1209261,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980812521,0.14602887,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980814524,0.14605632,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980815328,0.1209261,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980815528,0.14605739,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980816423,0.14605739,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980817021,0.14605739,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980834340,0.14605739,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980834736,0.14605739,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980842854,0.14605739,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980843344,0.14605739,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980862472,0.14605739,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980868274,0.1209261,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980869683,0.14607183,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980870084,0.1209261,115410.0,115400.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1757980872089,0.1209261,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980872773,0.14607415,115410.0,115400.0,0.02411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980878486,0.14607415,115410.0,115400.0,0.35411015]
["bitfinex-derivatives","BTCF0:USTF0",1757980880189,0.14607415,115410.0,115400.0,0.35311015]
["bitfinex-derivatives","BTCF0:USTF0",1757980881187,0.14607415,115410.0,115400.0,0.35111015]
["bitfinex-derivatives","BTCF0:USTF0",1757980884987,0.14707415,115410.0,115400.0,0.35111015]
["bitfinex-derivatives","BTCF0:USTF0",1757980885679,0.14807415,115410.0,115400.0,0.35111015]
["bitfinex-derivatives","BTCF0:USTF0",1757980888586,0.14807415,115410.0,115400.0,0.33023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980888788,0.39807415,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980889291,0.39807415,115410.0,115400.0,0.34023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980890987,0.39807415,115410.0,115400.0,0.32023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980891188,0.39807415,115410.0,115400.0,0.20023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980899295,0.14807415,115410.0,115400.0,0.20023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980910803,0.14807415,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980911002,0.19486868,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980914207,0.19486868,115410.0,115400.0,0.08023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980914413,0.19486868,115410.0,115400.0,0.29023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980914810,0.19486868,115410.0,115400.0,0.04023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980915501,0.19486868,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980920107,0.19486868,115410.0,115400.0,0.27023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980926427,0.97970868,115410.0,115400.0,0.27023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980927526,0.19486868,115410.0,115400.0,0.27023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980934627,0.19486868,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980934828,0.14807415,115410.0,115400.0,0.03023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980935028,0.14807415,115410.0,115400.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757980937333,0.39807415,115410.0,115400.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757980937534,0.39807415,115410.0,115400.0,0.14477015]
["bitfinex-derivatives","BTCF0:USTF0",1757980938030,0.44486868,115410.0,115400.0,0.14477015]
["bitfinex-derivatives","BTCF0:USTF0",1757980938230,0.01314,115380.0,115370.0,0.11411353]
["bitfinex-derivatives","BTCF0:USTF0",1757980938429,0.01314,115380.0,115370.0,0.41411353]
["bitfinex-derivatives","BTCF0:USTF0",1757980938430,0.03596,115380.0,115370.0,0.41411353]
["bitfinex-derivatives","BTCF0:USTF0",1757980938623,0.06110805,115380.0,115370.0,0.41411353]
["bitfinex-derivatives","BTCF0:USTF0",1757980939434,0.06110805,115380.0,115370.0,0.42284184]
["bitfinex-derivatives","BTCF0:USTF0",1757980939636,0.06110805,115380.0,115370.0,0.42484184]
["bitfinex-derivatives","BTCF0:USTF0",1757980939933,0.06110805,115380.0,115370.0,0.42684184]
["bitfinex-derivatives","BTCF0:USTF0",1757980940234,0.06110805,115380.0,115370.0,0.34760696]
["bitfinex-derivatives","BTCF0:USTF0",1757980944438,0.06110805,115380.0,115370.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1757980944937,0.06110805,115380.0,115370.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1757980946841,0.06110805,115380.0,115370.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757980947035,0.04796805,115380.0,115370.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757980957654,0.02282,115380.0,115370.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757980957853,0.02282,115380.0,115370.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1757980959449,0.04796624,115380.0,115370.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1757980963157,0.02279015,115390.0,115380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757980963349,0.02279015,115390.0,115380.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1757980963350,0.04783511,115390.0,115380.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1757980964357,0.04783511,115390.0,115380.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757980964558,0.04783511,115390.0,115380.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1757980965255,0.06060511,115390.0,115380.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1757980971352,0.02527511,115390.0,115380.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1757980971963,0.04783511,115390.0,115380.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1757980972859,0.06060511,115390.0,115380.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757980973065,0.06060511,115390.0,115380.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757980973364,0.06060511,115390.0,115380.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1757980973866,0.06060511,115390.0,115380.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757980974764,0.06060511,115390.0,115380.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1757980975367,0.06060511,115390.0,115380.0,0.11476322]
["bitfinex-derivatives","BTCF0:USTF0",1757980977065,0.06060511,115390.0,115380.0,0.34476322]
["bitfinex-derivatives","BTCF0:USTF0",1757980977364,0.06060511,115390.0,115380.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757980977566,0.06060511,115390.0,115380.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1757980977767,0.06060511,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757980977960,0.06060511,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757980978663,0.03546015,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757980978865,0.06057256,115390.0,115380.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757980980069,0.31057256,115390.0,115380.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1757980981472,0.31057256,115390.0,115380.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1757980982071,0.31057256,115390.0,115380.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1757980985468,0.31057256,115390.0,115380.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757980988169,0.37836412,115390.0,115380.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757980988370,0.37836412,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757980988560,0.37836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757980988870,0.37836412,115390.0,115380.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1757980989170,0.37836412,115390.0,115380.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1757980989765,0.37836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757980990168,0.37836412,115390.0,115380.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1757980999977,0.37836412,115390.0,115380.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757981000177,0.37836412,115390.0,115380.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1757981007996,0.37836412,115390.0,115380.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757981008899,0.37836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981009095,0.37836412,115390.0,115380.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1757981009997,0.37836412,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757981010497,0.37836412,115390.0,115380.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1757981015101,0.37836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981015302,0.37836412,115390.0,115380.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1757981015702,0.37836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981016099,0.42515865,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981018502,0.17515865,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981019205,0.42515865,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981019408,0.17515865,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981019608,0.12836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981020008,0.19075683,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981020706,0.12836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981021209,0.37836412,115390.0,115380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757981022611,0.37836412,115390.0,115380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757981023312,0.42502614,115390.0,115380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757981023512,0.42502614,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757981024615,0.37836412,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757981025119,0.03433,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757981025317,0.86542681,115380.0,115370.0,0.21013015]
["bitfinex-derivatives","BTCF0:USTF0",1757981025618,0.89053922,115380.0,115370.0,0.21013015]
["bitfinex-derivatives","BTCF0:USTF0",1757981026616,0.89053922,115380.0,115370.0,0.21113015]
["bitfinex-derivatives","BTCF0:USTF0",1757981026817,0.89053922,115380.0,115370.0,0.21213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981029321,0.84388241,115380.0,115370.0,0.21213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981030424,0.89053922,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981030815,0.89053922,115380.0,115370.0,0.26213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981031321,0.84388241,115380.0,115370.0,0.26213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981032322,0.84388241,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981036324,0.89053922,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981037125,0.84388241,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981037326,0.84376385,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981041827,0.89042066,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981046526,0.10598066,115380.0,115370.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757981046727,0.68398066,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981048334,0.10598066,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981048533,0.89046066,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981049033,0.10598066,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981049233,0.69390066,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981049428,0.10598066,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981049632,0.69390066,115380.0,115370.0,0.02518015]
["bitfinex-derivatives","BTCF0:USTF0",1757981049832,0.10598066,115380.0,115370.0,0.02518015]
["bitfinex-derivatives","BTCF0:USTF0",1757981050032,1.09380385,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981051930,1.14049698,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981052832,1.09380385,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981053032,1.15619656,115380.0,115370.0,0.00223015]
["bitfinex-derivatives","BTCF0:USTF0",1757981053938,1.15619656,115380.0,115370.0,0.00123015]
["bitfinex-derivatives","BTCF0:USTF0",1757981054438,1.15619656,115380.0,115330.0,0.1016354]
["bitfinex-derivatives","BTCF0:USTF0",1757981054642,0.02284,115340.0,115330.0,0.5044854]
["bitfinex-derivatives","BTCF0:USTF0",1757981055440,0.03606,115340.0,115330.0,0.5044854]
["bitfinex-derivatives","BTCF0:USTF0",1757981056040,0.03606,115340.0,115330.0,0.5084854]
["bitfinex-derivatives","BTCF0:USTF0",1757981056430,0.03606,115340.0,115330.0,0.5124854]
["bitfinex-derivatives","BTCF0:USTF0",1757981056635,0.03606,115340.0,115330.0,0.5084854]
["bitfinex-derivatives","BTCF0:USTF0",1757981056941,0.03606,115340.0,115330.0,0.5124854]
["bitfinex-derivatives","BTCF0:USTF0",1757981058747,0.03606,115340.0,115330.0,0.4624854]
["bitfinex-derivatives","BTCF0:USTF0",1757981061447,0.03606,115340.0,115330.0,0.64389584]
["bitfinex-derivatives","BTCF0:USTF0",1757981062646,0.03606,115340.0,115330.0,0.63090584]
["bitfinex-derivatives","BTCF0:USTF0",1757981063843,0.03606,115340.0,115330.0,0.38090584]
["bitfinex-derivatives","BTCF0:USTF0",1757981064047,0.06107332,115340.0,115330.0,0.38090584]
["bitfinex-derivatives","BTCF0:USTF0",1757981064943,0.06107332,115340.0,115330.0,0.37990584]
["bitfinex-derivatives","BTCF0:USTF0",1757981065444,0.06107332,115340.0,115330.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1757981065748,0.06107332,115340.0,115330.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1757981068154,0.06107332,115340.0,115330.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757981068556,0.06107332,115340.0,115330.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1757981068753,0.06107332,115340.0,115330.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1757981079864,0.04785332,115340.0,115330.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1757981080054,0.04785332,115340.0,115330.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757981081360,0.06083332,115340.0,115330.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757981082757,0.04785332,115340.0,115330.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757981083860,0.04785332,115340.0,115330.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1757981084060,0.04785332,115340.0,115330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757981084563,0.04785332,115340.0,115330.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1757981086665,0.06083332,115340.0,115330.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1757981088462,0.04785332,115340.0,115330.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1757981088661,0.02501332,115340.0,115330.0,0.59825112]
["bitfinex-derivatives","BTCF0:USTF0",1757981090571,0.00023015,115350.0,115330.0,0.59825112]
["bitfinex-derivatives","BTCF0:USTF0",1757981090870,0.02313015,115350.0,115340.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757981091170,0.04803609,115350.0,115340.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757981101481,0.02513609,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981103780,0.04726609,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981104680,0.04726609,115350.0,115340.0,0.52533136]
["bitfinex-derivatives","BTCF0:USTF0",1757981106278,0.02513609,115350.0,115340.0,0.52533136]
["bitfinex-derivatives","BTCF0:USTF0",1757981107187,0.02513609,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981107382,0.04726609,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981108381,0.02513609,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981108582,0.00013015,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981109374,0.00013015,115350.0,115340.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1757981114584,0.00013015,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981121989,0.00013015,115350.0,115340.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1757981123890,0.00013015,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981124089,0.00013015,115350.0,115340.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1757981126295,0.02512306,115350.0,115340.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1757981127493,0.02512306,115350.0,115340.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757981127700,0.02512306,115350.0,115340.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1757981139408,0.02512306,115350.0,115340.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1757981143509,0.00013015,115350.0,115340.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1757981143812,0.0001,115360.0,115350.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757981144013,0.0001,115370.0,115360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757981144208,0.03146042,115380.0,115370.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757981144414,0.0474851,115380.0,115370.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757981146510,0.0600851,115380.0,115370.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757981146710,0.0660851,115380.0,115370.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757981147413,0.07458346,115380.0,115370.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757981151016,0.07458346,115380.0,115370.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1757981163727,0.07458346,115380.0,115370.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1757981168433,0.07458346,115380.0,115370.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757981168635,0.07458346,115380.0,115370.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757981170230,0.32458346,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757981170429,0.0211,115340.0,115330.0,0.05615112]
["bitfinex-derivatives","BTCF0:USTF0",1757981170630,0.0211,115340.0,115330.0,0.35605112]
["bitfinex-derivatives","BTCF0:USTF0",1757981171033,0.01311015,115350.0,115330.0,0.35605112]
["bitfinex-derivatives","BTCF0:USTF0",1757981171236,0.01311015,115350.0,115330.0,0.42670696]
["bitfinex-derivatives","BTCF0:USTF0",1757981171533,0.01311015,115350.0,115330.0,0.43645004]
["bitfinex-derivatives","BTCF0:USTF0",1757981171730,0.03814056,115350.0,115330.0,0.43645004]
["bitfinex-derivatives","BTCF0:USTF0",1757981171934,0.05924056,115350.0,115340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757981172236,0.05924056,115350.0,115340.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757981172933,0.05924056,115350.0,115340.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1757981173128,0.05924056,115350.0,115340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757981173334,0.05924056,115350.0,115340.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757981173835,0.05924056,115350.0,115340.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757981179236,0.05924056,115350.0,115340.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757981179639,0.04626056,115350.0,115340.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1757981184045,0.02123015,115350.0,115340.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1757981189244,0.04622633,115350.0,115340.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1757981189546,0.04622633,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981190842,0.02123015,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981191650,0.04623065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981195354,0.04620065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981201865,0.05947065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981207361,0.04620065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981211558,0.02513065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981212555,0.04620065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981219460,0.02513065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981223263,0.04730065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981225764,0.06114065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981226068,0.06997055,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981228071,0.06114065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981230567,0.0696308,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981230768,0.06114065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981238675,0.04730065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981279904,0.02513065,115350.0,115340.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757981291311,0.02513065,115350.0,115340.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1757981296522,0.02513065,115350.0,115340.0,1.38126]
["bitfinex-derivatives","BTCF0:USTF0",1757981297124,0.02513065,115350.0,115340.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1757981297318,0.02513065,115350.0,115340.0,1.38126]
["bitfinex-derivatives","BTCF0:USTF0",1757981302928,0.00013015,115350.0,115340.0,1.38126]
["bitfinex-derivatives","BTCF0:USTF0",1757981303126,0.00013015,115350.0,115340.0,1.13126]
["bitfinex-derivatives","BTCF0:USTF0",1757981303330,0.00013015,115350.0,115340.0,1.38126]
["bitfinex-derivatives","BTCF0:USTF0",1757981304032,0.00013015,115350.0,115340.0,1.40111892]
["bitfinex-derivatives","BTCF0:USTF0",1757981306833,0.00013015,115350.0,115340.0,1.66751892]
["bitfinex-derivatives","BTCF0:USTF0",1757981308427,0.00013015,115350.0,115340.0,0.88347892]
["bitfinex-derivatives","BTCF0:USTF0",1757981308931,0.00013015,115350.0,115340.0,1.66743892]
["bitfinex-derivatives","BTCF0:USTF0",1757981312031,0.00013015,115350.0,115340.0,1.66739892]
["bitfinex-derivatives","BTCF0:USTF0",1757981315040,0.00013015,115350.0,115340.0,0.88347892]
["bitfinex-derivatives","BTCF0:USTF0",1757981315741,0.02255015,115350.0,115340.0,1.66735892]
["bitfinex-derivatives","BTCF0:USTF0",1757981315936,0.02255015,115350.0,115340.0,0.36707892]
["bitfinex-derivatives","BTCF0:USTF0",1757981316127,0.31034196,115350.0,115340.0,0.36707892]
["bitfinex-derivatives","BTCF0:USTF0",1757981316441,0.31034196,115350.0,115340.0,0.15380892]
["bitfinex-derivatives","BTCF0:USTF0",1757981317036,0.31034196,115350.0,115340.0,0.41367224]
["bitfinex-derivatives","BTCF0:USTF0",1757981319438,0.06034196,115350.0,115340.0,0.62367224]
["bitfinex-derivatives","BTCF0:USTF0",1757981319742,0.06034196,115350.0,115340.0,0.65615053]
["bitfinex-derivatives","BTCF0:USTF0",1757981321843,0.06034196,115350.0,115340.0,0.38615053]
["bitfinex-derivatives","BTCF0:USTF0",1757981322342,0.06034196,115350.0,115340.0,0.67615053]
["bitfinex-derivatives","BTCF0:USTF0",1757981325450,0.06033066,115350.0,115340.0,0.67615053]
["bitfinex-derivatives","BTCF0:USTF0",1757981330454,0.06033066,115350.0,115340.0,0.33615053]
["bitfinex-derivatives","BTCF0:USTF0",1757981330754,0.06033066,115350.0,115340.0,0.37942053]
["bitfinex-derivatives","BTCF0:USTF0",1757981331053,0.06033066,115350.0,115340.0,0.63942053]
["bitfinex-derivatives","BTCF0:USTF0",1757981334852,0.06033066,115350.0,115340.0,0.62615053]
["bitfinex-derivatives","BTCF0:USTF0",1757981335967,0.06033066,115350.0,115340.0,0.60629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981336151,0.06033066,115350.0,115340.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1757981336353,0.06033066,115350.0,115340.0,0.60629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981340465,0.06033066,115350.0,115340.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1757981340861,0.06033066,115350.0,115340.0,0.60629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981341978,0.06033066,115350.0,115340.0,0.52629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981342274,0.06033066,115350.0,115340.0,0.53956161]
["bitfinex-derivatives","BTCF0:USTF0",1757981342566,0.04740066,115350.0,115340.0,0.53956161]
["bitfinex-derivatives","BTCF0:USTF0",1757981345064,0.04740066,115350.0,115340.0,0.52629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981345265,0.06046066,115350.0,115340.0,0.52629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981346267,0.35280227,115350.0,115340.0,0.52629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981346466,0.06046066,115350.0,115340.0,0.52629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981347965,0.35280227,115350.0,115340.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757981348764,0.35280227,115350.0,115340.0,0.31629161]
["bitfinex-derivatives","BTCF0:USTF0",1757981352571,0.60280227,115350.0,115340.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757981352974,1.38664227,115350.0,115340.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757981353672,1.36179176,115350.0,115340.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757981353871,1.38664008,115350.0,115340.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757981354665,1.38664008,115350.0,115340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757981356072,0.60280008,115350.0,115340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757981356273,1.38740008,115350.0,115340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757981359573,1.38740008,115350.0,115340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757981360079,1.38740008,115350.0,115340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757981363979,1.38740008,115350.0,115340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757981366081,0.60280008,115350.0,115340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757981366380,1.38712008,115350.0,115340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757981367081,0.60280008,115350.0,115340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757981367379,1.38712008,115350.0,115340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757981367982,1.38712008,115350.0,115340.0,0.31473161]
["bitfinex-derivatives","BTCF0:USTF0",1757981368180,1.38812008,115350.0,115340.0,0.31373161]
["bitfinex-derivatives","BTCF0:USTF0",1757981368483,1.38912008,115350.0,115340.0,0.31373161]
["bitfinex-derivatives","BTCF0:USTF0",1757981368688,1.09677847,115350.0,115340.0,0.31373161]
["bitfinex-derivatives","BTCF0:USTF0",1757981368983,1.38912008,115350.0,115340.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757981372284,0.64714169,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757981372486,1.47798444,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757981372679,0.01313,115340.0,115310.0,0.05390772]
["bitfinex-derivatives","BTCF0:USTF0",1757981372982,0.02248,115320.0,115310.0,0.39673772]
["bitfinex-derivatives","BTCF0:USTF0",1757981373183,0.03101889,115320.0,115310.0,0.39673772]
["bitfinex-derivatives","BTCF0:USTF0",1757981373586,0.02248,115320.0,115310.0,0.39673772]
["bitfinex-derivatives","BTCF0:USTF0",1757981373983,0.04730986,115320.0,115310.0,0.68907933]
["bitfinex-derivatives","BTCF0:USTF0",1757981374188,0.04730986,115320.0,115310.0,0.69207933]
["bitfinex-derivatives","BTCF0:USTF0",1757981374384,0.04730986,115320.0,115310.0,0.39973772]
["bitfinex-derivatives","BTCF0:USTF0",1757981374584,0.04730986,115320.0,115310.0,0.69407933]
["bitfinex-derivatives","BTCF0:USTF0",1757981374783,0.04730986,115320.0,115310.0,0.69107933]
["bitfinex-derivatives","BTCF0:USTF0",1757981374985,0.04730986,115320.0,115310.0,0.69407933]
["bitfinex-derivatives","BTCF0:USTF0",1757981375480,0.04730986,115320.0,115310.0,0.69207933]
["bitfinex-derivatives","BTCF0:USTF0",1757981375782,0.04730986,115320.0,115310.0,0.69407933]
["bitfinex-derivatives","BTCF0:USTF0",1757981376387,0.35278147,115320.0,115310.0,0.68080933]
["bitfinex-derivatives","BTCF0:USTF0",1757981376783,0.06043986,115320.0,115310.0,0.68080933]
["bitfinex-derivatives","BTCF0:USTF0",1757981377788,0.06908562,115320.0,115310.0,0.68080933]
["bitfinex-derivatives","BTCF0:USTF0",1757981377984,0.36142723,115320.0,115310.0,0.68080933]
["bitfinex-derivatives","BTCF0:USTF0",1757981378589,0.06908562,115320.0,115310.0,0.68080933]
["bitfinex-derivatives","BTCF0:USTF0",1757981378790,0.06043986,115320.0,115310.0,0.68080933]
["bitfinex-derivatives","BTCF0:USTF0",1757981381794,0.06043986,115320.0,115310.0,0.38846772]
["bitfinex-derivatives","BTCF0:USTF0",1757981384693,0.13024889,115320.0,115310.0,0.38846772]
["bitfinex-derivatives","BTCF0:USTF0",1757981385591,0.13024889,115320.0,115310.0,0.64846538]
["bitfinex-derivatives","BTCF0:USTF0",1757981391202,0.13024889,115320.0,115310.0,0.38846772]
["bitfinex-derivatives","BTCF0:USTF0",1757981391405,0.13024889,115320.0,115310.0,0.64856538]
["bitfinex-derivatives","BTCF0:USTF0",1757981400413,0.13024889,115320.0,115310.0,0.51856538]
["bitfinex-derivatives","BTCF0:USTF0",1757981401617,0.39024655,115320.0,115310.0,0.06856772]
["bitfinex-derivatives","BTCF0:USTF0",1757981401818,0.64024655,115320.0,115310.0,0.06856772]
["bitfinex-derivatives","BTCF0:USTF0",1757981402019,0.64024655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981402512,0.6869293,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981408220,0.64024655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981409425,0.6869293,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981411225,0.64024655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981412125,0.6869293,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981412326,0.90024421,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981412625,0.64024655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981413725,0.90024421,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981415922,0.64024655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981417427,0.6869293,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981424236,0.94692696,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981425133,0.90024421,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981425333,0.6869293,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981425630,0.64024655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981426140,1.42456655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981426334,1.4712493,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981427538,0.42693164,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981427837,1.4712493,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981437548,0.6869293,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981437750,1.4712093,115320.0,115310.0,0.06750772]
["bitfinex-derivatives","BTCF0:USTF0",1757981438246,1.4712093,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981439251,1.17452655,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981439451,1.22119134,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981443751,1.54638828,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981446051,0.96119368,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981446252,1.54638828,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981448054,1.25379098,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981448258,1.54638828,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981451659,1.54619073,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981453461,1.54619073,115320.0,115310.0,0.06738772]
["bitfinex-derivatives","BTCF0:USTF0",1757981456665,1.54619073,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981457166,1.49952594,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981459261,0.91433134,115320.0,115310.0,0.06869772]
["bitfinex-derivatives","BTCF0:USTF0",1757981459464,1.49952594,115320.0,115310.0,0.06869772]
["bitfinex-derivatives","BTCF0:USTF0",1757981460367,1.49952594,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981462262,1.54619256,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981468771,1.54615256,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981471879,0.76191256,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981472077,1.54615256,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981472477,0.76191256,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981472670,1.54615256,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981474480,1.52152025,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981474980,1.47485363,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981475278,1.54615169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981479982,0.76191169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981480174,1.54611169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981480575,0.76191169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981480774,1.54611169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981485581,0.76191169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981485782,1.54611169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981488686,0.76191169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981488982,1.54611169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981490286,0.76191169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981490585,1.54611169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981492881,0.76191169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981493087,1.54611169,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981500589,0.17671709,115320.0,115310.0,0.06735772]
["bitfinex-derivatives","BTCF0:USTF0",1757981501087,1.25347439,115320.0,115310.0,0.06735772]
["bitfinex-derivatives","BTCF0:USTF0",1757981501282,1.54607169,115320.0,115310.0,0.06735772]
["bitfinex-derivatives","BTCF0:USTF0",1757981505589,0.96087709,115320.0,115310.0,0.06735772]
["bitfinex-derivatives","BTCF0:USTF0",1757981505791,1.22095263,115320.0,115310.0,0.06735772]
["bitfinex-derivatives","BTCF0:USTF0",1757981506991,1.22095263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981516996,0.43679263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981517392,1.22111263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981518296,0.43679263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981518499,1.22111263,115320.0,115310.0,0.06728772]
["bitfinex-derivatives","BTCF0:USTF0",1757981522292,0.43679263,115320.0,115310.0,0.06728772]
["bitfinex-derivatives","BTCF0:USTF0",1757981522498,1.22099263,115320.0,115310.0,0.06728772]
["bitfinex-derivatives","BTCF0:USTF0",1757981526690,1.22099263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981542815,0.43679263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981543115,1.22111263,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981545817,1.17444616,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981547417,1.2211017,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981554225,0.4367817,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981554424,1.2209817,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981561028,0.4367817,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981561242,1.2209417,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981565937,1.54609958,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981567740,1.49944404,115320.0,115310.0,0.04573772]
["bitfinex-derivatives","BTCF0:USTF0",1757981569440,1.56183675,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981573245,1.49944404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981574444,0.71528404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981574640,1.49948404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981576147,0.71528404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981576345,1.49948404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981576947,1.56187675,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981577249,1.49948404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981577646,1.56187675,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981578347,1.49948404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981581449,0.71528404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981581647,1.49948404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981582448,1.54607261,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981587752,0.76187261,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981587949,1.54603261,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981591254,1.49944404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981598560,1.56183675,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981625383,1.49944404,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981625583,1.57743493,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981627785,1.51255677,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981629083,1.43456588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981629282,1.43452588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981629482,0.65040588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981629683,1.43452588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981629986,0.65040588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981630379,1.43452588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981631188,0.65040588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981631690,1.49668472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981636091,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981636293,1.49668472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981636694,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981636993,1.23650709,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981637892,1.49668472,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981639595,1.49668472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981643999,1.49664472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981644692,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981644898,0.45238709,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981645198,1.23646709,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981645798,0.45238709,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981645993,1.49664472,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981650105,0.71256472,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981650303,1.49664472,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981652807,1.49664472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981653108,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981653404,1.49664472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981653704,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981653905,1.49664472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981654398,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981654596,1.49664472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981666408,0.71256472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981666607,1.49660472,115320.0,115310.0,0.04366832]
["bitfinex-derivatives","BTCF0:USTF0",1757981666806,1.49660472,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981673323,1.43444588,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981675321,1.49663701,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981682625,0.91409062,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981682824,0.65040588,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981683025,1.17422825,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981684126,1.23642139,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981688933,1.17422825,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981689734,1.49930122,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981693129,0.71530122,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981693334,1.49926122,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981694639,0.71530122,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981694835,1.49926122,115320.0,115310.0,0.04516832]
["bitfinex-derivatives","BTCF0:USTF0",1757981698843,1.56145436,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981699237,1.56145436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981701544,0.77749436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981701743,0.48486906,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981701937,1.56141436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981705047,1.56141436,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981711751,1.56137436,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981714751,0.77749436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981714951,0.97612376,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981715254,1.56137436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981715557,0.77749436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981715758,1.56137436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981716057,0.97612376,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981716255,1.56137436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981716455,0.77749436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981716656,1.56137436,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981718757,0.19224376,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981718953,0.19224376,115320.0,115310.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981719154,1.20691592,115320.0,115310.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981719353,0.46931347,115320.0,115310.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981719551,1.25355347,115320.0,115310.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981719746,1.25355347,115320.0,115310.0,0.33349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981720154,1.25355347,115320.0,115310.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981720456,1.25379347,115320.0,115310.0,0.87612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981720853,1.25379347,115320.0,115310.0,0.58349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981721056,0.46931347,115320.0,115310.0,0.87612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981721357,1.25423347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981722354,0.96160817,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981722555,1.25423347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981722859,0.46931347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981723052,1.25423347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981723255,0.46931347,115320.0,115310.0,0.59650832]
["bitfinex-derivatives","BTCF0:USTF0",1757981723452,1.25415347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981724857,0.46931347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981725055,1.25411347,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981725256,0.40954592,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981725458,1.19430592,115320.0,115310.0,0.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1757981726556,1.20759592,115320.0,115310.0,0.58349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981726759,1.20759592,115320.0,115310.0,0.87612362]
["bitfinex-derivatives","BTCF0:USTF0",1757981727759,1.20759592,115320.0,115310.0,0.58349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981733467,1.20732207,115320.0,115310.0,0.58349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981739369,1.20732207,115320.0,115310.0,0.33349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981744783,1.20732207,115320.0,115310.0,0.18349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981744984,1.49994737,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981746284,1.54658492,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981748890,1.47677589,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981749791,1.15161927,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981750487,0.36685927,115320.0,115310.0,0.35349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981750689,1.08061927,115320.0,115310.0,0.35349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981753490,0.36685927,115320.0,115310.0,0.35349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981753689,1.13393927,115320.0,115310.0,0.35349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981754192,0.36685927,115320.0,115310.0,0.35349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981754392,1.13381927,115320.0,115310.0,0.35349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981759700,1.13381927,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981764703,1.20307355,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981769409,0.94297957,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981769599,1.20313342,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981772402,1.4632274,115320.0,115310.0,0.04349832]
["bitfinex-derivatives","BTCF0:USTF0",1757981772608,1.7132274,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981775012,0.68617342,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981775205,1.47017342,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981779811,1.47009342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981780014,1.47021342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981785520,0.68617342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981785819,1.47013342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981786822,1.21003944,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981787016,1.47013342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981787422,0.68617342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981787818,1.47013342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981788021,0.68617342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981788319,1.47013342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981788518,0.68617342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981788719,1.47013342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981799341,1.22013342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981799831,0.43617342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981800135,1.22009342,115320.0,115310.0,0.04429832]
["bitfinex-derivatives","BTCF0:USTF0",1757981805248,1.22009342,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981811847,1.54519826,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981812456,0.95999944,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981812650,1.54519826,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981823456,0.95999944,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981823663,1.54519826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981824562,0.76127826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981824762,1.54531826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981826266,0.76127826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981826563,1.54551826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981826961,0.17607944,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981827268,1.54547826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981827965,0.96027944,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981828165,1.54547826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981831072,0.76127826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981831266,0.96039944,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981831466,1.25299885,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981831667,1.25299885,115320.0,115310.0,0.35261227]
["bitfinex-derivatives","BTCF0:USTF0",1757981831872,1.25299885,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981832068,0.46867885,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981832268,1.25299885,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981832572,0.46867885,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981832767,1.25295885,115320.0,115310.0,0.64521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981832975,1.25295885,115320.0,115310.0,0.35521168]
["bitfinex-derivatives","BTCF0:USTF0",1757981833568,1.54555826,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981834972,1.54555826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981840682,1.54607826,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981840873,1.54603826,115320.0,115310.0,0.32518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981841069,1.25343885,115320.0,115310.0,0.32518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981841270,1.25339885,115320.0,115310.0,0.32518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981841877,1.25339885,115320.0,115310.0,0.29518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981842075,1.25339885,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981842376,1.25339885,115320.0,115310.0,0.33518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981842577,1.25339885,115320.0,115310.0,0.31518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981842781,1.25339885,115320.0,115310.0,0.29518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981842973,0.46867885,115320.0,115310.0,0.29518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981843174,1.25339885,115320.0,115310.0,0.29518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981843378,1.25339885,115320.0,115310.0,0.33518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981844275,1.2067613,115320.0,115310.0,0.33518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981844478,1.2067613,115320.0,115310.0,0.63778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981844479,1.25351885,115320.0,115310.0,0.63778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981845281,0.46867885,115320.0,115310.0,0.63778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981845482,1.25347885,115320.0,115310.0,0.58778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981845684,1.25347885,115320.0,115310.0,0.60778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981845884,0.46867885,115320.0,115310.0,0.59778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981846083,0.46867885,115320.0,115310.0,0.33778773]
["bitfinex-derivatives","BTCF0:USTF0",1757981846488,1.25339885,115320.0,115310.0,0.04518832]
["bitfinex-derivatives","BTCF0:USTF0",1757981849092,1.54599826,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981850194,1.54599826,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981852595,1.54599826,115320.0,115310.0,0.06451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981856599,1.54599826,115320.0,115310.0,0.04220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981857198,1.54599826,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981857199,1.54583826,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981857500,1.49920071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981859200,0.12944189,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981859402,1.49920071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981860101,0.71464071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981860497,1.49920071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981860699,0.71464071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981860898,1.49920071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981861401,0.71464071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981861605,1.49920071,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981862097,1.49916071,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981862301,1.54577926,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981863205,1.54577926,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981864601,1.54597926,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981870911,1.54589926,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981872914,0.96070044,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981873114,1.54589926,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981873715,1.22076571,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981880824,0.96070044,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981881024,1.22076571,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981887128,1.22092571,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981887630,0.43612571,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981887835,1.22088571,115320.0,115310.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1757981891033,1.22088571,115320.0,115310.0,0.02220832]
["bitfinex-derivatives","BTCF0:USTF0",1757981892936,1.22088571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981895734,0.43612571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981896338,1.22088571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981904144,1.22068571,115320.0,115310.0,0.30403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981904450,1.22068571,115320.0,115310.0,0.32403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981904650,1.22068571,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981904851,1.22060571,115320.0,115310.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981906946,1.22060571,115320.0,115310.0,0.34403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981907848,1.22060571,115320.0,115310.0,0.33403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981908256,1.22060571,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981909053,1.22060571,115320.0,115310.0,0.29403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981909654,1.22060571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981909955,1.22060571,115320.0,115310.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981911455,0.43612571,115320.0,115310.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981911657,1.22052571,115320.0,115310.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981913253,1.22052571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981913557,1.22052571,115320.0,115310.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981914058,0.43612571,115320.0,115310.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981914257,1.22044571,115320.0,115310.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981914556,1.22044571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981914754,1.22044571,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981914957,0.43612571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981915154,1.22040571,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981915356,1.22040571,115320.0,115310.0,0.32403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981915556,1.22040571,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981916056,1.22040571,115320.0,115310.0,0.32403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981916357,1.22040571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981916559,1.22040571,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981916859,1.22040571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981917861,0.43612571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981918059,1.22032571,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981919056,1.22022095,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981920156,1.22022095,115320.0,115310.0,0.33403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981920460,1.22022095,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981920963,0.43602095,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981921158,1.22018095,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981922962,1.22018095,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981923965,1.22018095,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981924764,1.22018095,115320.0,115310.0,0.31403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981924964,1.22018095,115320.0,115310.0,0.30403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981925162,1.22018095,115320.0,115310.0,0.33403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981925362,1.22018095,115320.0,115310.0,0.04403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981926566,1.22018095,115320.0,115310.0,0.30403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981926765,1.22018095,115320.0,115310.0,0.33403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981926969,0.17595568,115320.0,115310.0,0.84410359]
["bitfinex-derivatives","BTCF0:USTF0",1757981927157,0.91345713,115320.0,115310.0,0.85735359]
["bitfinex-derivatives","BTCF0:USTF0",1757981928168,0.12933713,115320.0,115310.0,0.85735359]
["bitfinex-derivatives","BTCF0:USTF0",1757981928367,0.91389713,115320.0,115310.0,0.85735359]
["bitfinex-derivatives","BTCF0:USTF0",1757981935770,0.91389713,115320.0,115310.0,0.88978946]
["bitfinex-derivatives","BTCF0:USTF0",1757981936569,0.91389713,115320.0,115310.0,0.59728832]
["bitfinex-derivatives","BTCF0:USTF0",1757981936777,0.91389713,115320.0,115310.0,0.87653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981937074,1.20639827,115320.0,115310.0,0.87653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981937273,1.20639827,115320.0,115310.0,0.58403832]
["bitfinex-derivatives","BTCF0:USTF0",1757981937473,1.20639827,115320.0,115310.0,0.87653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981937972,0.91389713,115320.0,115310.0,0.87653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981942178,1.20639827,115320.0,115310.0,0.74653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981942578,0.42183827,115320.0,115310.0,0.87653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981942778,1.20591827,115320.0,115310.0,0.87653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981943483,1.20591827,115320.0,115310.0,0.58653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981943674,1.20591827,115320.0,115310.0,0.74653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981943870,0.12933713,115320.0,115310.0,0.74653946]
["bitfinex-derivatives","BTCF0:USTF0",1757981944181,0.96371827,115320.0,115310.0,0.84991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981944680,0.96371827,115320.0,115310.0,0.59991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981947784,0.96371827,115320.0,115310.0,0.85991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981947984,0.67121713,115320.0,115310.0,0.69991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981948180,0.91341713,115320.0,115310.0,0.69991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981949487,0.12933713,115320.0,115310.0,0.88991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981949682,0.04679285,115320.0,115310.0,0.88991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981951684,0.04679285,115320.0,115310.0,0.63991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981951887,0.83087285,115320.0,115310.0,0.63991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981952789,0.83083285,115320.0,115310.0,0.63991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981954092,0.04679285,115320.0,115310.0,0.43991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981954594,0.04679285,115320.0,115310.0,0.64991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981958097,0.02431285,115320.0,115310.0,0.64991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981958794,0.02431285,115320.0,115310.0,0.89991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981962003,0.02431285,115320.0,115310.0,0.64991946]
["bitfinex-derivatives","BTCF0:USTF0",1757981962301,0.02431285,115320.0,115310.0,1.7265006]
["bitfinex-derivatives","BTCF0:USTF0",1757981962598,0.02422562,115320.0,115310.0,1.7265006]
["bitfinex-derivatives","BTCF0:USTF0",1757981962902,0.02422562,115320.0,115310.0,1.9765006]
["bitfinex-derivatives","BTCF0:USTF0",1757981963396,0.02355015,115330.0,115320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757981963600,0.02345015,115330.0,115320.0,0.94820228]
["bitfinex-derivatives","BTCF0:USTF0",1757981963796,0.04767082,115330.0,115320.0,0.89820228]
["bitfinex-derivatives","BTCF0:USTF0",1757981964102,0.02435082,115330.0,115320.0,0.89820228]
["bitfinex-derivatives","BTCF0:USTF0",1757981964302,0.02435082,115330.0,115320.0,0.61820228]
["bitfinex-derivatives","BTCF0:USTF0",1757981964604,0.04767082,115330.0,115320.0,0.72820228]
["bitfinex-derivatives","BTCF0:USTF0",1757981965103,0.04767082,115330.0,115320.0,0.72920228]
["bitfinex-derivatives","BTCF0:USTF0",1757981965403,0.02435082,115330.0,115320.0,0.62020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981965604,0.02435082,115330.0,115320.0,0.96020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981967405,0.02435082,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981970304,0.00013015,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981972998,0.02432605,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981973204,0.00013015,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981975406,0.02432569,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981975804,0.00013015,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981977615,0.02432788,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981977805,0.02432788,115330.0,115320.0,1.57412228]
["bitfinex-derivatives","BTCF0:USTF0",1757981979216,0.02432788,115330.0,115320.0,0.79020228]
["bitfinex-derivatives","BTCF0:USTF0",1757981979509,0.05992788,115330.0,115320.0,1.27173114]
["bitfinex-derivatives","BTCF0:USTF0",1757981979714,0.05992788,115330.0,115320.0,0.48781114]
["bitfinex-derivatives","BTCF0:USTF0",1757981979914,0.05992788,115330.0,115320.0,1.31173114]
["bitfinex-derivatives","BTCF0:USTF0",1757981980102,0.05992788,115330.0,115320.0,0.52781114]
["bitfinex-derivatives","BTCF0:USTF0",1757981980306,0.05992788,115330.0,115320.0,0.47781114]
["bitfinex-derivatives","BTCF0:USTF0",1757981980507,0.05992788,115330.0,115320.0,0.60770114]
["bitfinex-derivatives","BTCF0:USTF0",1757981981823,0.35242902,115330.0,115320.0,0.59781114]
["bitfinex-derivatives","BTCF0:USTF0",1757981983230,0.35242902,115330.0,115320.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1757981983431,0.35242902,115330.0,115320.0,0.59781114]
["bitfinex-derivatives","BTCF0:USTF0",1757981992725,0.35242902,115330.0,115320.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1757981993038,0.60242902,115330.0,115320.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757981993542,0.60242902,115330.0,115320.0,0.31781114]
["bitfinex-derivatives","BTCF0:USTF0",1757981995939,0.56992794,115330.0,115320.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757982000443,0.56992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982000638,0.31992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982000839,0.56992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982001138,0.61654649,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982001336,0.56992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982006240,0.30992788,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982006440,0.30992788,115330.0,115320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757982006441,0.56992794,115330.0,115320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757982007430,0.30992788,115330.0,115320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757982007633,0.30992788,115330.0,115320.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1757982008045,0.05992788,115330.0,115320.0,0.40540006]
["bitfinex-derivatives","BTCF0:USTF0",1757982008340,0.05992788,115330.0,115320.0,0.52540006]
["bitfinex-derivatives","BTCF0:USTF0",1757982010945,0.05992788,115330.0,115320.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757982011744,0.31992794,115330.0,115320.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757982012444,0.31992794,115330.0,115320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757982020250,0.31992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982020454,0.61654649,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982020650,0.63212108,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982020849,0.56992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982021051,0.63212108,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982021350,0.56992794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982022451,0.30992788,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982022656,1.35384794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982023162,1.40046939,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982024959,1.41604108,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982029663,1.35384794,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982030963,1.613848,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982031168,1.41604108,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757982032267,0.03558,115320.0,115310.0,0.01710832]
["bitfinex-derivatives","BTCF0:USTF0",1757982032459,0.31977779,115320.0,115310.0,0.01710832]
["bitfinex-derivatives","BTCF0:USTF0",1757982032765,0.36636091,115320.0,115310.0,0.01710832]
["bitfinex-derivatives","BTCF0:USTF0",1757982033063,1.12320091,115320.0,115310.0,0.01710832]
["bitfinex-derivatives","BTCF0:USTF0",1757982033368,1.12320091,115320.0,115310.0,0.01910832]
["bitfinex-derivatives","BTCF0:USTF0",1757982033770,0.36636091,115320.0,115310.0,0.01910832]
["bitfinex-derivatives","BTCF0:USTF0",1757982033965,1.15112091,115320.0,115310.0,0.01910832]
["bitfinex-derivatives","BTCF0:USTF0",1757982034767,1.15112091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982042884,0.36636091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982043077,1.15144091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982044685,0.36636091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982044880,1.15140091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982045282,0.10636085,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982045484,1.15136091,115320.0,115310.0,0.04342832]
["bitfinex-derivatives","BTCF0:USTF0",1757982050290,0.36636091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982051484,1.15180091,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982052789,1.10521779,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982054693,0.31977779,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982054993,1.10513779,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982057295,0.31977779,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982057594,1.10513779,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982057795,0.64498879,115320.0,115310.0,0.04342832]
["bitfinex-derivatives","BTCF0:USTF0",1757982058096,1.43022879,115320.0,115310.0,0.04342832]
["bitfinex-derivatives","BTCF0:USTF0",1757982061596,0.64498879,115320.0,115310.0,0.04342832]
["bitfinex-derivatives","BTCF0:USTF0",1757982061798,1.43014879,115320.0,115310.0,0.04342832]
["bitfinex-derivatives","BTCF0:USTF0",1757982062801,1.43014879,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982065603,1.49234193,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982067202,1.43014879,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982075507,1.47682539,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982075707,1.97275432,115320.0,115310.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1757982075904,0.0353,115310.0,115300.0,0.04618903]
["bitfinex-derivatives","BTCF0:USTF0",1757982076100,0.0353,115310.0,115300.0,0.04608903]
["bitfinex-derivatives","BTCF0:USTF0",1757982076101,0.64470879,115310.0,115300.0,0.04608903]
["bitfinex-derivatives","BTCF0:USTF0",1757982076306,0.69136109,115310.0,115300.0,0.04608903]
["bitfinex-derivatives","BTCF0:USTF0",1757982076505,0.64470879,115310.0,115300.0,0.04608903]
["bitfinex-derivatives","BTCF0:USTF0",1757982076700,0.62051106,115310.0,115300.0,0.04608903]
["bitfinex-derivatives","BTCF0:USTF0",1757982077105,0.62051106,115310.0,115300.0,0.04908903]
["bitfinex-derivatives","BTCF0:USTF0",1757982077806,0.64482788,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982078212,0.62051106,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982078614,0.64486257,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982079411,0.70706427,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982079610,0.77613034,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982080112,0.71392864,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982080912,0.7605513,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982089220,0.71392864,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982089722,0.76052087,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982091311,1.54592087,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982092221,1.49932864,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982093421,1.54591744,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982094219,1.49932864,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982100130,1.56153034,115310.0,115300.0,0.05108903]
["bitfinex-derivatives","BTCF0:USTF0",1757982103239,0.03435,115300.0,115290.0,0.04528072]
["bitfinex-derivatives","BTCF0:USTF0",1757982103444,0.03435,115300.0,115280.0,0.04538563]
["bitfinex-derivatives","BTCF0:USTF0",1757982103445,0.03435,115290.0,115280.0,0.04538563]
["bitfinex-derivatives","BTCF0:USTF0",1757982103741,1.467918,115290.0,115280.0,0.04528563]
["bitfinex-derivatives","BTCF0:USTF0",1757982104041,1.49226951,115290.0,115280.0,0.04528563]
["bitfinex-derivatives","BTCF0:USTF0",1757982104344,1.43011257,115290.0,115280.0,0.04528563]
["bitfinex-derivatives","BTCF0:USTF0",1757982104842,1.42811257,115290.0,115280.0,0.04528563]
["bitfinex-derivatives","BTCF0:USTF0",1757982105142,2.30815257,115290.0,115280.0,0.04528563]
["bitfinex-derivatives","BTCF0:USTF0",1757982105342,3.6370781,115290.0,115280.0,0.01428563]
["bitfinex-derivatives","BTCF0:USTF0",1757982105543,3.6350781,115290.0,115280.0,0.01428563]
["bitfinex-derivatives","BTCF0:USTF0",1757982106639,3.34247257,115290.0,115280.0,0.01428563]
["bitfinex-derivatives","BTCF0:USTF0",1757982106833,3.34247257,115290.0,115280.0,0.01628563]
["bitfinex-derivatives","BTCF0:USTF0",1757982107441,3.34243257,115290.0,115280.0,0.01628563]
["bitfinex-derivatives","BTCF0:USTF0",1757982107641,2.55615257,115290.0,115280.0,0.01628563]
["bitfinex-derivatives","BTCF0:USTF0",1757982107837,3.34243257,115290.0,115280.0,0.01628563]
["bitfinex-derivatives","BTCF0:USTF0",1757982110042,2.55615257,115290.0,115270.0,0.04797462]
["bitfinex-derivatives","BTCF0:USTF0",1757982110342,0.3607464,115280.0,115270.0,0.04797462]
["bitfinex-derivatives","BTCF0:USTF0",1757982110542,0.67770344,115280.0,115270.0,0.04787462]
["bitfinex-derivatives","BTCF0:USTF0",1757982110745,1.46390344,115280.0,115270.0,0.04787462]
["bitfinex-derivatives","BTCF0:USTF0",1757982111444,1.46390344,115280.0,115270.0,0.05187462]
["bitfinex-derivatives","BTCF0:USTF0",1757982111843,1.46390344,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982112748,1.46490344,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982113345,1.46482344,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982113647,1.41827257,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982113846,1.46479667,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982114044,1.41827257,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982114244,1.46478942,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982116454,1.41827257,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982117152,1.46477848,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982117451,1.41827257,115280.0,115270.0,0.05387462]
["bitfinex-derivatives","BTCF0:USTF0",1757982118348,1.66827257,115280.0,115250.0,0.02815401]
["bitfinex-derivatives","BTCF0:USTF0",1757982118554,0.58521106,115260.0,115250.0,0.02815401]
["bitfinex-derivatives","BTCF0:USTF0",1757982118750,1.39564257,115260.0,115250.0,0.02815401]
["bitfinex-derivatives","BTCF0:USTF0",1757982118951,1.39568257,115260.0,115250.0,0.02815401]
["bitfinex-derivatives","BTCF0:USTF0",1757982119454,1.39584257,115260.0,115250.0,0.04564401]
["bitfinex-derivatives","BTCF0:USTF0",1757982119953,1.07102314,115260.0,115250.0,0.04564401]
["bitfinex-derivatives","BTCF0:USTF0",1757982120152,1.07969862,115260.0,115250.0,0.04164401]
["bitfinex-derivatives","BTCF0:USTF0",1757982120354,1.08069862,115260.0,115250.0,0.04564401]
["bitfinex-derivatives","BTCF0:USTF0",1757982120552,1.08069862,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982120754,1.14942003,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982121362,1.19691547,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982121655,1.19683547,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982122153,0.41063547,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982122354,1.15034003,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982123560,0.8899484,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982123754,1.15034003,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982125457,1.08161862,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982125761,1.08081915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982127761,1.08081915,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982129864,0.29461915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982130063,1.08069915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982130458,1.15152279,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982132263,0.41193823,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982132466,1.19797823,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982134257,1.19785823,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982134569,0.41193823,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982134865,1.12759459,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982136855,1.12795459,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982138265,1.12811459,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982138564,1.08161915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982139065,1.08149915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982140269,0.29461915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982140470,1.08149915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982140766,1.08165915,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982142962,0.34111459,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982143167,0.34111459,115260.0,115250.0,0.32077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982143168,0.29461915,115260.0,115250.0,0.32077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982143462,0.80964925,115260.0,115250.0,0.66077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982143768,0.80996925,115260.0,115250.0,0.34077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982143964,0.80996925,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982144465,0.80144107,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982144868,0.01388107,115260.0,115250.0,0.89116564]
["bitfinex-derivatives","BTCF0:USTF0",1757982145068,0.80144107,115260.0,115250.0,0.89116564]
["bitfinex-derivatives","BTCF0:USTF0",1757982145968,0.80144107,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982148066,0.01388107,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982148267,0.61704107,115260.0,115250.0,0.89116564]
["bitfinex-derivatives","BTCF0:USTF0",1757982149678,0.61704107,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982150973,0.01388107,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982151174,0.80128107,115260.0,115250.0,0.89116564]
["bitfinex-derivatives","BTCF0:USTF0",1757982154271,0.7874,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982154976,1.04779163,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982155377,1.06871431,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982155879,0.80832268,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982157180,0.02092268,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982157386,0.80848268,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982158282,0.78756,115260.0,115250.0,0.63077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982158980,0.78756,115260.0,115250.0,0.52077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982159381,0.78756,115260.0,115250.0,0.27077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982159581,0.78756,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982162184,0.78756,115260.0,115250.0,0.21077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982162384,0.78756,115260.0,115250.0,0.24077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982163789,0.78756,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982164393,1.06857509,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982164778,1.31857509,115260.0,115250.0,0.07077401]
["bitfinex-derivatives","BTCF0:USTF0",1757982165291,1.31857509,115260.0,115250.0,0.04864401]
["bitfinex-derivatives","BTCF0:USTF0",1757982166894,1.31905509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982168292,0.53101509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982168590,1.31917509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982169897,0.53101509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982170095,1.31937509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982170597,1.31929509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982170800,1.31925509,115260.0,115250.0,0.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1757982175995,1.57964672,115260.0,115240.0,0.04678972]
["bitfinex-derivatives","BTCF0:USTF0",1757982176197,0.77078326,115250.0,115220.0,0.04832555]
["bitfinex-derivatives","BTCF0:USTF0",1757982176494,0.26039163,115230.0,115220.0,0.06298505]
["bitfinex-derivatives","BTCF0:USTF0",1757982176695,0.28101509,115230.0,115220.0,0.06298505]
["bitfinex-derivatives","BTCF0:USTF0",1757982176896,0.80809509,115230.0,115220.0,0.08442505]
["bitfinex-derivatives","BTCF0:USTF0",1757982177199,1.06981509,115230.0,115220.0,0.06298505]
["bitfinex-derivatives","BTCF0:USTF0",1757982177505,1.06981509,115230.0,115220.0,0.06998505]
["bitfinex-derivatives","BTCF0:USTF0",1757982177899,1.06481509,115230.0,115220.0,0.06536386]
["bitfinex-derivatives","BTCF0:USTF0",1757982178198,1.06581509,115230.0,115220.0,0.07236386]
["bitfinex-derivatives","BTCF0:USTF0",1757982178891,1.13564399,115230.0,115220.0,0.07236386]
["bitfinex-derivatives","BTCF0:USTF0",1757982179600,1.38564399,115230.0,115220.0,0.07236386]
["bitfinex-derivatives","BTCF0:USTF0",1757982180200,1.38664399,115230.0,115220.0,0.07236386]
["bitfinex-derivatives","BTCF0:USTF0",1757982181401,0.34784399,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982181803,0.3854731,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982182003,0.3854731,115230.0,115220.0,0.3868246]
["bitfinex-derivatives","BTCF0:USTF0",1757982182205,1.1742331,115230.0,115220.0,0.3868246]
["bitfinex-derivatives","BTCF0:USTF0",1757982182894,1.1742331,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982185505,0.3854731,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982185902,1.1745531,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982186907,1.46757384,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982188507,0.67849384,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982188710,1.46749384,115230.0,115220.0,0.09380386]
["bitfinex-derivatives","BTCF0:USTF0",1757982188897,1.46749384,115230.0,115220.0,0.07236386]
["bitfinex-derivatives","BTCF0:USTF0",1757982189609,1.46749384,115230.0,115220.0,0.08680386]
["bitfinex-derivatives","BTCF0:USTF0",1757982189610,1.46649384,115230.0,115220.0,0.08680386]
["bitfinex-derivatives","BTCF0:USTF0",1757982189911,1.46741384,115230.0,115220.0,0.09180386]
["bitfinex-derivatives","BTCF0:USTF0",1757982191911,1.46741384,115230.0,115220.0,0.07036386]
["bitfinex-derivatives","BTCF0:USTF0",1757982192811,1.46741384,115230.0,115220.0,0.09180386]
["bitfinex-derivatives","BTCF0:USTF0",1757982193313,0.67849384,115230.0,115220.0,0.09180386]
["bitfinex-derivatives","BTCF0:USTF0",1757982193513,1.46729384,115230.0,115220.0,0.09180386]
["bitfinex-derivatives","BTCF0:USTF0",1757982193709,0.67749384,115230.0,115220.0,0.08680386]
["bitfinex-derivatives","BTCF0:USTF0",1757982193914,1.46721384,115230.0,115220.0,0.08780386]
["bitfinex-derivatives","BTCF0:USTF0",1757982201728,1.46721384,115230.0,115220.0,0.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1757982202225,1.46721384,115230.0,115220.0,0.08780386]
["bitfinex-derivatives","BTCF0:USTF0",1757982203624,1.46821384,115230.0,115220.0,0.08780386]
["bitfinex-derivatives","BTCF0:USTF0",1757982207227,1.46821384,115230.0,115220.0,0.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1757982208928,1.46821384,115230.0,115220.0,0.04857872]
["bitfinex-derivatives","BTCF0:USTF0",1757982209422,1.46921384,115230.0,115220.0,0.04857872]
["bitfinex-derivatives","BTCF0:USTF0",1757982209821,1.46921384,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982210226,1.46845384,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982210620,1.46845384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982212427,0.68049384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982212828,1.46833384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982213630,1.46933384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982214433,1.46833384,115230.0,115220.0,0.04840872]
["bitfinex-derivatives","BTCF0:USTF0",1757982214631,1.47033384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982214934,0.68249384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982215235,1.47021384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982215438,0.68249384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982215626,1.47017384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982216637,0.68249384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982217137,1.47009384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982219539,0.68249384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982219835,1.46997384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982221438,0.68249384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982221937,1.46985384,115230.0,115220.0,0.04940872]
["bitfinex-derivatives","BTCF0:USTF0",1757982223936,1.46985384,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982224643,1.46981384,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982235050,0.68249384,115230.0,115220.0,0.04907872]
["bitfinex-derivatives","BTCF0:USTF0",1757982235247,1.46941384,115230.0,115220.0,0.04907872]
["bitfinex-derivatives","BTCF0:USTF0",1757982236452,0.68249384,115230.0,115220.0,0.04907872]
["bitfinex-derivatives","BTCF0:USTF0",1757982237349,1.46933384,115230.0,115220.0,0.04907872]
["bitfinex-derivatives","BTCF0:USTF0",1757982238045,0.68249384,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982238251,1.46929384,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982241754,1.14376708,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982241954,1.14368708,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982242251,1.14444216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982242947,0.35772216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982243347,1.14428216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982243845,0.09720744,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982244047,0.35772216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982244649,0.88388744,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982244850,1.14440216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982245150,0.35772216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982245347,0.09720744,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982245546,0.88396744,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982245850,0.88412744,115230.0,115220.0,0.88209344]
["bitfinex-derivatives","BTCF0:USTF0",1757982246447,0.88412744,115230.0,115220.0,0.48157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982246647,0.88412744,115230.0,115220.0,0.56157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982246951,0.09720744,115230.0,115220.0,0.56157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982247149,0.88412744,115230.0,115220.0,0.56157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982247555,0.88412744,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982250150,1.14472216,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982254661,0.88420744,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982254861,1.14472216,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982261265,0.88420744,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982261465,1.14472216,115230.0,115220.0,0.32157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982261763,1.14472216,115230.0,115220.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1757982262067,1.14472216,115230.0,115220.0,0.04907872]
["bitfinex-derivatives","BTCF0:USTF0",1757982262267,1.14472216,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982262268,1.39472216,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982262956,1.39472216,115230.0,115220.0,0.04877872]
["bitfinex-derivatives","BTCF0:USTF0",1757982264575,1.39472216,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982273175,1.4412176,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982273776,1.39472216,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982274071,1.4412176,115230.0,115220.0,0.03561872]
["bitfinex-derivatives","BTCF0:USTF0",1757982274273,1.4412976,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982274475,0.6542176,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982274676,1.4412976,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982276076,1.4412576,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982276277,0.6522176,115230.0,115220.0,0.01195079]
["bitfinex-derivatives","BTCF0:USTF0",1757982276481,1.4412176,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982277880,0.6542176,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982278082,1.4412176,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982278682,0.6542176,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982278883,1.4411376,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982279383,1.1911376,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982280378,1.1910576,115230.0,115220.0,0.01295079]
["bitfinex-derivatives","BTCF0:USTF0",1757982283188,1.4410576,115230.0,115210.0,0.0346293]
["bitfinex-derivatives","BTCF0:USTF0",1757982283379,0.56752488,115220.0,115200.0,0.02033167]
["bitfinex-derivatives","BTCF0:USTF0",1757982283583,1.30814944,115210.0,115200.0,0.02033167]
["bitfinex-derivatives","BTCF0:USTF0",1757982283784,1.32952798,115210.0,115200.0,0.02033167]
["bitfinex-derivatives","BTCF0:USTF0",1757982283985,1.32952798,115210.0,115190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757982284195,0.52102944,115200.0,115190.0,0.0102021]
["bitfinex-derivatives","BTCF0:USTF0",1757982284382,0.54240798,115200.0,115190.0,0.0102021]
["bitfinex-derivatives","BTCF0:USTF0",1757982284690,0.54140798,115200.0,115190.0,0.0102021]
["bitfinex-derivatives","BTCF0:USTF0",1757982285790,0.54140798,115200.0,115190.0,0.01139173]
["bitfinex-derivatives","BTCF0:USTF0",1757982285987,0.54140798,115200.0,115190.0,0.01439173]
["bitfinex-derivatives","BTCF0:USTF0",1757982286683,0.54440798,115200.0,115190.0,0.01439173]
["bitfinex-derivatives","BTCF0:USTF0",1757982288789,0.56916526,115200.0,115190.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1757982289494,0.70011546,115200.0,115190.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1757982290289,0.69711546,115200.0,115190.0,0.00118963]
["bitfinex-derivatives","BTCF0:USTF0",1757982290489,0.70111546,115200.0,115190.0,0.00218963]
["bitfinex-derivatives","BTCF0:USTF0",1757982291293,1.49059546,115200.0,115190.0,0.00218963]
["bitfinex-derivatives","BTCF0:USTF0",1757982292290,1.0976109,115200.0,115150.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757982292485,0.28223472,115160.0,115150.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757982292685,0.30361326,115160.0,115150.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757982292889,0.02137854,115160.0,115150.0,0.28293472]
["bitfinex-derivatives","BTCF0:USTF0",1757982293088,0.59748,115160.0,115150.0,0.56293472]
["bitfinex-derivatives","BTCF0:USTF0",1757982293285,0.64057854,115160.0,115150.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757982293504,0.90109326,115160.0,115150.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757982294301,0.64257854,115160.0,115150.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757982294592,0.71194292,115160.0,115150.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1757982294798,0.37497764,115160.0,115150.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1757982294998,1.16521764,115160.0,115150.0,0.27861014]
["bitfinex-derivatives","BTCF0:USTF0",1757982295301,0.90474292,115160.0,115150.0,0.53861014]
["bitfinex-derivatives","BTCF0:USTF0",1757982295598,0.88162292,115160.0,115150.0,0.27361014]
["bitfinex-derivatives","BTCF0:USTF0",1757982295788,0.88262292,115160.0,115150.0,0.27861014]
["bitfinex-derivatives","BTCF0:USTF0",1757982295995,0.90367292,115160.0,115150.0,0.27861014]
["bitfinex-derivatives","BTCF0:USTF0",1757982296293,0.11379292,115160.0,115150.0,0.27861014]
["bitfinex-derivatives","BTCF0:USTF0",1757982296493,0.90367292,115160.0,115150.0,0.27361014]
["bitfinex-derivatives","BTCF0:USTF0",1757982296699,0.90467292,115160.0,115150.0,0.27761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982297193,0.90363292,115160.0,115150.0,0.27761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982297399,0.90463292,115160.0,115150.0,0.27761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982297794,0.90463292,115160.0,115150.0,0.02761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982297795,1.16514764,115160.0,115150.0,0.02761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982298799,0.37430764,115160.0,115150.0,0.02761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982298999,1.16546764,115160.0,115150.0,0.02761014]
["bitfinex-derivatives","BTCF0:USTF0",1757982299695,1.16346764,115160.0,115150.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1757982299902,1.16646764,115160.0,115150.0,0.02661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982300400,0.37530764,115160.0,115150.0,0.02661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982300596,1.04802764,115160.0,115150.0,0.02661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982300798,0.37530764,115160.0,115150.0,0.02661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982300994,0.37530764,115160.0,115150.0,0.53661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982301200,0.76618292,115160.0,115150.0,0.79712486]
["bitfinex-derivatives","BTCF0:USTF0",1757982301600,0.09374292,115160.0,115150.0,0.53661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982301796,0.88470292,115160.0,115150.0,0.53661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982302505,0.88470292,115160.0,115150.0,0.79712486]
["bitfinex-derivatives","BTCF0:USTF0",1757982302805,0.09374292,115160.0,115150.0,0.79712486]
["bitfinex-derivatives","BTCF0:USTF0",1757982303201,0.70386292,115160.0,115150.0,0.79712486]
["bitfinex-derivatives","BTCF0:USTF0",1757982303806,0.09374292,115160.0,115150.0,0.8298892]
["bitfinex-derivatives","BTCF0:USTF0",1757982304803,0.09374292,115160.0,115150.0,0.5698892]
["bitfinex-derivatives","BTCF0:USTF0",1757982305004,0.09374292,115160.0,115150.0,0.7398892]
["bitfinex-derivatives","BTCF0:USTF0",1757982308408,0.09374292,115160.0,115150.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1757982308610,0.09374292,115160.0,115150.0,0.7398892]
["bitfinex-derivatives","BTCF0:USTF0",1757982312005,0.09374292,115160.0,115150.0,0.5698892]
["bitfinex-derivatives","BTCF0:USTF0",1757982312006,0.40874198,115160.0,115150.0,0.5698892]
["bitfinex-derivatives","BTCF0:USTF0",1757982312311,0.40874198,115160.0,115150.0,0.7098892]
["bitfinex-derivatives","BTCF0:USTF0",1757982312513,0.38702198,115160.0,115150.0,0.5698892]
["bitfinex-derivatives","BTCF0:USTF0",1757982312814,0.38702198,115160.0,115150.0,0.8498892]
["bitfinex-derivatives","BTCF0:USTF0",1757982313817,0.38702198,115160.0,115150.0,0.8098892]
["bitfinex-derivatives","BTCF0:USTF0",1757982316214,0.38702198,115160.0,115150.0,0.8198892]
["bitfinex-derivatives","BTCF0:USTF0",1757982318617,0.09374292,115160.0,115150.0,0.8198892]
["bitfinex-derivatives","BTCF0:USTF0",1757982319816,0.09374292,115160.0,115150.0,0.5698892]
["bitfinex-derivatives","BTCF0:USTF0",1757982320116,0.09374292,115160.0,115150.0,0.8898892]
["bitfinex-derivatives","BTCF0:USTF0",1757982320312,0.09374292,115160.0,115150.0,0.5698892]
["bitfinex-derivatives","BTCF0:USTF0",1757982320513,0.09374292,115160.0,115150.0,0.8498892]
["bitfinex-derivatives","BTCF0:USTF0",1757982320714,0.09374292,115160.0,115150.0,0.8098892]
["bitfinex-derivatives","BTCF0:USTF0",1757982320913,0.09374292,115160.0,115150.0,0.8298892]
["bitfinex-derivatives","BTCF0:USTF0",1757982321720,0.38702198,115160.0,115150.0,0.8298892]
["bitfinex-derivatives","BTCF0:USTF0",1757982322621,0.09374292,115160.0,115150.0,0.8298892]
["bitfinex-derivatives","BTCF0:USTF0",1757982322914,0.02437854,115160.0,115150.0,1.7077906]
["bitfinex-derivatives","BTCF0:USTF0",1757982323121,0.00013015,115170.0,115160.0,0.1224139]
["bitfinex-derivatives","BTCF0:USTF0",1757982323420,0.00013015,115170.0,115160.0,0.99897202]
["bitfinex-derivatives","BTCF0:USTF0",1757982323713,0.34005634,115200.0,115190.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757982323918,0.34005634,115200.0,115190.0,0.61887906]
["bitfinex-derivatives","BTCF0:USTF0",1757982323919,0.02202,115200.0,115190.0,0.61887906]
["bitfinex-derivatives","BTCF0:USTF0",1757982324121,0.31529906,115200.0,115190.0,0.6200692]
["bitfinex-derivatives","BTCF0:USTF0",1757982324321,0.97597906,115200.0,115190.0,0.3300692]
["bitfinex-derivatives","BTCF0:USTF0",1757982324522,1.04664521,115200.0,115190.0,0.3300692]
["bitfinex-derivatives","BTCF0:USTF0",1757982326022,0.38896521,115200.0,115190.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1757982326223,1.18040521,115200.0,115190.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1757982326623,0.89112615,115200.0,115190.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1757982326817,0.09968615,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982327124,0.89578659,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982327323,0.07766615,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982327627,0.10058615,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982327927,0.07766615,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982329722,0.37094521,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982329928,0.39531659,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982332128,0.37094521,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982333435,0.39386521,115200.0,115190.0,0.32779014]
["bitfinex-derivatives","BTCF0:USTF0",1757982333625,0.41786558,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982335030,0.43915084,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982336332,0.43915084,115200.0,115190.0,0.32779014]
["bitfinex-derivatives","BTCF0:USTF0",1757982336632,0.43915084,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982337733,0.41623084,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982338328,0.43914397,115200.0,115190.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1757982338736,0.43914397,115200.0,115190.0,0.32779014]
["bitfinex-derivatives","BTCF0:USTF0",1757982339234,0.43914397,115200.0,115190.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1757982339430,0.73242303,115200.0,115190.0,0.03779014]
["bitfinex-derivatives","BTCF0:USTF0",1757982339735,0.99311303,115200.0,115190.0,0.02388014]
["bitfinex-derivatives","BTCF0:USTF0",1757982339928,0.99311303,115200.0,115190.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1757982340231,1.28639209,115200.0,115190.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1757982341737,0.99311303,115200.0,115190.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1757982341924,1.28639209,115200.0,115190.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1757982342233,0.99311303,115200.0,115190.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1757982344528,1.28639209,115200.0,115190.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1757982344934,1.28639209,115200.0,115190.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757982345126,1.33288753,115200.0,115190.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757982350135,1.33288753,115200.0,115180.0,6.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757982350436,1.40751812,115190.0,115180.0,6.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757982350633,1.42879651,115190.0,115180.0,6.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757982351836,1.43179651,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982353447,1.13851745,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982353946,1.14239745,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982357852,0.05579839,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982358149,1.14243745,115190.0,115180.0,0.02224014]
["bitfinex-derivatives","BTCF0:USTF0",1757982360350,0.34907745,115190.0,115180.0,0.02224014]
["bitfinex-derivatives","BTCF0:USTF0",1757982360553,1.14247745,115190.0,115180.0,0.03623014]
["bitfinex-derivatives","BTCF0:USTF0",1757982360950,1.14247745,115190.0,115180.0,0.02224014]
["bitfinex-derivatives","BTCF0:USTF0",1757982362454,1.14247745,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982365056,1.14223745,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982365657,1.14219745,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982365856,1.10963744,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982366057,1.10959744,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982366956,0.31651744,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982367156,1.10947744,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982368163,0.31651744,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982368359,1.10935744,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982369260,1.15585288,115190.0,115180.0,0.00106014]
["bitfinex-derivatives","BTCF0:USTF0",1757982370162,1.15585288,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982373264,0.36301288,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982373458,1.15553288,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982374559,0.36301288,115190.0,115180.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757982374866,1.15557288,115190.0,115180.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757982375166,1.15557288,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982388781,1.15461288,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982389279,0.36301288,115190.0,115180.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757982389579,1.15457288,115190.0,115180.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757982389976,1.15453288,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982390175,1.14989288,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982391682,0.35841288,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982391884,1.14989288,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982392182,1.14985288,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982392382,0.31191744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982392582,1.10331744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982394783,0.31191744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982394992,1.10315744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982395284,1.10311744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982396594,0.31191744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982396890,1.10295744,115190.0,115180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757982397883,1.10755744,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982398390,1.10755744,115190.0,115180.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757982402595,1.10755744,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982402795,1.10755744,115190.0,115180.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757982405000,1.10755744,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982410602,1.10755744,115190.0,115180.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757982411004,1.10755744,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982411805,1.10756358,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982412403,1.10756358,115190.0,115180.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757982412906,1.10756358,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982415503,1.15405902,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982420412,1.40405902,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982421312,0.03381,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757982421516,0.03291,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757982421714,1.08319358,115170.0,115150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757982422013,0.28383905,115160.0,115150.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757982422313,0.02772,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757982422513,0.02772,115150.0,115130.0,0.03279022]
["bitfinex-derivatives","BTCF0:USTF0",1757982422514,0.30872358,115150.0,115130.0,0.03279022]
["bitfinex-derivatives","BTCF0:USTF0",1757982422813,0.28383905,115140.0,115130.0,0.05595022]
["bitfinex-derivatives","BTCF0:USTF0",1757982423012,0.30512358,115140.0,115130.0,0.30585022]
["bitfinex-derivatives","BTCF0:USTF0",1757982423312,0.30512358,115140.0,115130.0,0.05585022]
["bitfinex-derivatives","BTCF0:USTF0",1757982423509,0.32354302,115140.0,115130.0,0.05585022]
["bitfinex-derivatives","BTCF0:USTF0",1757982423706,1.11482302,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982424709,1.18067149,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982425205,1.18167149,115140.0,115130.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757982425707,1.18267149,115140.0,115130.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757982427711,1.52266558,115140.0,115130.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757982428317,1.52266558,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982428619,0.73138558,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982428811,1.52242558,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982429017,1.52234558,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982430321,1.77230558,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982430619,1.51081558,115140.0,115130.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757982431019,1.50981558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982431222,0.92387244,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982431418,1.51189558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982431721,1.21838401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982433719,0.92487244,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982434020,1.51189558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982435421,1.21838401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982435822,1.21830401,115140.0,115130.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1757982436121,0.42718401,115140.0,115130.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1757982436322,1.21826401,115140.0,115130.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1757982436520,1.21826401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982437020,0.92475244,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982437224,1.21826401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982438218,0.92475244,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982438423,1.21826401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982438923,1.51177558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982440926,0.72069558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982441124,1.51157558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982443727,0.72069558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982443924,0.42718401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982444128,1.21806401,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982444826,1.51157558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982445825,1.51153558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982447923,1.52322558,115140.0,115130.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757982448127,1.52322558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982449326,1.52222558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982449528,1.52422558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982449934,0.93720244,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982450131,1.52422558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982452135,1.52454558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982453732,0.73338558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982453934,1.52450558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982457628,1.52250558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982457927,1.52550558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982458534,1.52650558,115140.0,115130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757982460230,1.52650558,115140.0,115120.0,0.03329947]
["bitfinex-derivatives","BTCF0:USTF0",1757982460438,0.31468157,115130.0,115120.0,0.05585947]
["bitfinex-derivatives","BTCF0:USTF0",1757982460630,0.3359661,115130.0,115120.0,0.05575947]
["bitfinex-derivatives","BTCF0:USTF0",1757982461034,0.3457561,115130.0,115120.0,0.02041947]
["bitfinex-derivatives","BTCF0:USTF0",1757982461334,0.3457561,115130.0,115110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757982461335,0.02117,115120.0,115110.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757982461531,0.81209,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982461837,1.1268861,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982462233,0.83337453,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982462433,0.83337453,115120.0,115110.0,0.32904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982462737,1.1268861,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982463134,1.1278861,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982464738,1.1288861,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982468043,0.83537453,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982468244,1.1288861,115120.0,115110.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982472141,1.1288861,115120.0,115100.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757982472344,0.60819314,115110.0,115100.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757982472543,0.3359661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982473744,0.3379661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982474140,0.3359661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982474340,0.3369661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982475343,0.04345453,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982475742,0.3369661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982476042,0.3379661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982477241,0.63147767,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982477935,0.04445453,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982478135,0.63147767,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982478746,0.3379661,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982480647,1.1390861,115110.0,115100.0,0.65904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982480843,1.1388461,115110.0,115100.0,0.32904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982481048,1.1388461,115110.0,115100.0,0.63904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982481348,0.84529453,115110.0,115100.0,0.61904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982481547,1.1388061,115110.0,115100.0,0.61904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982483347,1.1388061,115110.0,115100.0,0.60904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982483549,1.1388061,115110.0,115100.0,0.32904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982483947,1.1388061,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982484852,1.1386461,115110.0,115100.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757982486950,1.1386461,115110.0,115100.0,0.32904157]
["bitfinex-derivatives","BTCF0:USTF0",1757982487251,1.1452861,115110.0,115100.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757982487952,1.43879767,115110.0,115100.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757982488154,1.1386461,115110.0,115100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757982488950,1.43215767,115110.0,115100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757982489154,1.43879767,115110.0,115090.0,0.03368447]
["bitfinex-derivatives","BTCF0:USTF0",1757982489350,0.31614157,115100.0,115090.0,0.05683447]
["bitfinex-derivatives","BTCF0:USTF0",1757982489548,0.3374261,115100.0,115090.0,0.05673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982489855,0.30495885,115100.0,115090.0,0.05673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982491657,0.3755743,115100.0,115090.0,0.05673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982492357,0.11452998,115100.0,115090.0,0.14673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982492559,0.11452998,115100.0,115090.0,0.34673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982492750,0.91424998,115100.0,115090.0,0.60777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982493056,0.11452998,115100.0,115090.0,0.60777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982493257,0.54352998,115100.0,115090.0,0.60777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982493758,0.54452998,115100.0,115090.0,0.58777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982493953,0.91496998,115100.0,115090.0,0.58777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982495459,0.91496998,115100.0,115090.0,0.15673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982495656,0.91496998,115100.0,115090.0,0.31673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982496056,0.91496998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982496253,0.91472998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982496654,0.91480998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982497058,0.11552998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982497258,0.09289998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982497962,0.09289998,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982498159,0.09289998,115100.0,115090.0,0.58777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982503059,0.11552998,115100.0,115090.0,0.58777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982503562,0.11552998,115100.0,115090.0,0.60777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982505860,0.11552998,115100.0,115090.0,0.55777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982507465,0.11552998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982508263,0.11552998,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982508463,0.11552998,115100.0,115090.0,0.05673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982512067,0.11552998,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982512364,0.11552998,115100.0,115090.0,0.55777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982512569,0.11552998,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982516268,0.11552998,115100.0,115090.0,0.55777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982516871,0.09289998,115100.0,115090.0,0.55777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982517567,0.11537998,115100.0,115090.0,0.55777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982517763,0.11537998,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982521579,0.11537998,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982523475,0.11537998,115100.0,115090.0,0.31673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982523679,0.11537998,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982525086,0.11537998,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982528090,0.09289998,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982528390,0.11537998,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982528689,0.11551916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982530589,0.09303916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982531993,0.11551916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982534993,0.11551916,115100.0,115090.0,0.30673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982535194,0.11551916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982535393,0.11551916,115100.0,115090.0,0.30673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982535594,0.11551916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982536695,0.09303916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982537295,0.09303916,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982537296,0.11520916,115100.0,115090.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982537490,0.11520916,115100.0,115090.0,0.05673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982538296,0.11520916,115100.0,115090.0,0.30673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982541800,0.11520916,115100.0,115090.0,0.56777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982542596,0.11520916,115100.0,115090.0,0.59777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982545998,0.11520916,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982546396,0.11520916,115100.0,115090.0,0.55777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982550799,0.11520916,115100.0,115090.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982551004,0.11520916,115100.0,115090.0,0.60777879]
["bitfinex-derivatives","BTCF0:USTF0",1757982551699,0.11520916,115100.0,115090.0,0.34673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982551904,0.40883051,115100.0,115090.0,0.64035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982557904,0.40883051,115100.0,115090.0,0.61035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982558204,0.40883051,115100.0,115090.0,0.62035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982559109,0.40883051,115100.0,115090.0,0.32673447]
["bitfinex-derivatives","BTCF0:USTF0",1757982559308,0.40883051,115100.0,115090.0,0.62035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982559510,0.40883051,115100.0,115090.0,0.64035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982562309,0.11520916,115100.0,115090.0,0.64035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982562510,0.40883051,115100.0,115090.0,0.64035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982562812,0.09303916,115100.0,115090.0,0.69035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982569315,0.09303916,115100.0,115090.0,0.64035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982569817,0.09303916,115100.0,115090.0,0.62035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982570514,0.09303916,115100.0,115090.0,0.60035582]
["bitfinex-derivatives","BTCF0:USTF0",1757982571918,0.09303916,115100.0,115090.0,0.59979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982575812,0.02442371,115100.0,115090.0,0.59979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982584519,0.003,115100.0,115090.0,0.59979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982585222,0.003,115100.0,115090.0,1.34909022]
["bitfinex-derivatives","BTCF0:USTF0",1757982585422,0.003,115100.0,115090.0,0.84979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982591631,0.003,115100.0,115090.0,0.55617022]
["bitfinex-derivatives","BTCF0:USTF0",1757982591935,0.003,115100.0,115090.0,0.84979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982592127,0.003,115100.0,115090.0,1.64279157]
["bitfinex-derivatives","BTCF0:USTF0",1757982593234,0.003,115100.0,115090.0,1.34917022]
["bitfinex-derivatives","BTCF0:USTF0",1757982593733,0.003,115100.0,115090.0,1.64279157]
["bitfinex-derivatives","BTCF0:USTF0",1757982594028,0.003,115100.0,115090.0,1.34917022]
["bitfinex-derivatives","BTCF0:USTF0",1757982594236,0.003,115100.0,115090.0,1.64279157]
["bitfinex-derivatives","BTCF0:USTF0",1757982595631,0.31939135,115100.0,115090.0,0.34979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982595836,0.31939135,115100.0,115090.0,0.63979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982596035,0.003,115100.0,115090.0,0.63979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982597339,0.003,115100.0,115090.0,0.34617022]
["bitfinex-derivatives","BTCF0:USTF0",1757982597540,0.02612,115100.0,115090.0,0.63979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982599545,0.31974135,115100.0,115090.0,0.34979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982600041,0.31974135,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982600231,0.34105843,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982601148,0.04743708,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982604047,0.11849133,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982604244,0.11849133,115100.0,115090.0,0.32617022]
["bitfinex-derivatives","BTCF0:USTF0",1757982604444,0.11849133,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982604940,0.41211268,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982606149,0.11849133,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982606351,0.41211268,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982606546,0.11849133,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982608749,0.41211268,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982612348,0.41211268,115100.0,115090.0,0.32617022]
["bitfinex-derivatives","BTCF0:USTF0",1757982612550,0.41211268,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982612943,0.41211268,115100.0,115090.0,0.34979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982613143,0.41211268,115100.0,115090.0,0.61979157]
["bitfinex-derivatives","BTCF0:USTF0",1757982613852,0.11849133,115100.0,115090.0,0.58716692]
["bitfinex-derivatives","BTCF0:USTF0",1757982614953,0.02431708,115100.0,115090.0,0.58716692]
["bitfinex-derivatives","BTCF0:USTF0",1757982615152,0.003,115100.0,115090.0,0.58716692]
["bitfinex-derivatives","BTCF0:USTF0",1757982615348,0.003,115100.0,115090.0,0.83716692]
["bitfinex-derivatives","BTCF0:USTF0",1757982617148,0.00013015,115110.0,115100.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757982617455,0.00013015,115110.0,115100.0,1.49150555]
["bitfinex-derivatives","BTCF0:USTF0",1757982617755,0.00013015,115110.0,115100.0,1.74150555]
["bitfinex-derivatives","BTCF0:USTF0",1757982618356,0.00113015,115110.0,115100.0,1.74150555]
["bitfinex-derivatives","BTCF0:USTF0",1757982619152,0.00213015,115110.0,115100.0,1.74150555]
["bitfinex-derivatives","BTCF0:USTF0",1757982619357,0.00213015,115110.0,115100.0,1.6789967]
["bitfinex-derivatives","BTCF0:USTF0",1757982619954,0.00213015,115110.0,115100.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757982620256,0.00213015,115110.0,115100.0,1.6796367]
["bitfinex-derivatives","BTCF0:USTF0",1757982620447,0.00213015,115110.0,115100.0,0.8855167]
["bitfinex-derivatives","BTCF0:USTF0",1757982620649,0.00213015,115110.0,115100.0,1.6798767]
["bitfinex-derivatives","BTCF0:USTF0",1757982620846,0.00213015,115110.0,115100.0,0.8855167]
["bitfinex-derivatives","BTCF0:USTF0",1757982621052,0.02525015,115110.0,115100.0,1.6798767]
["bitfinex-derivatives","BTCF0:USTF0",1757982621553,0.00213015,115110.0,115100.0,1.6798767]
["bitfinex-derivatives","BTCF0:USTF0",1757982624960,0.00213015,115110.0,115100.0,0.8855167]
["bitfinex-derivatives","BTCF0:USTF0",1757982625160,0.00213015,115110.0,115100.0,1.6795567]
["bitfinex-derivatives","BTCF0:USTF0",1757982628963,0.00213015,115110.0,115100.0,1.3395567]
["bitfinex-derivatives","BTCF0:USTF0",1757982629163,0.00213015,115110.0,115100.0,1.5195567]
["bitfinex-derivatives","BTCF0:USTF0",1757982635865,0.13044849,115140.0,115130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757982636060,0.17694393,115140.0,115130.0,0.2966267]
["bitfinex-derivatives","BTCF0:USTF0",1757982636266,0.06260002,115140.0,115130.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1757982636571,0.06260002,115140.0,115130.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1757982636770,0.06260002,115140.0,115130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757982637172,0.06560002,115140.0,115130.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1757982637481,0.06860002,115140.0,115130.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1757982638674,0.06860002,115140.0,115130.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1757982640969,0.09221546,115140.0,115130.0,0.6076267]
["bitfinex-derivatives","BTCF0:USTF0",1757982641273,0.02730058,115140.0,115130.0,0.6076267]
["bitfinex-derivatives","BTCF0:USTF0",1757982641968,0.02730058,115140.0,115130.0,0.62817141]
["bitfinex-derivatives","BTCF0:USTF0",1757982642165,0.02730058,115140.0,115130.0,1.42089141]
["bitfinex-derivatives","BTCF0:USTF0",1757982642564,0.02723073,115140.0,115130.0,1.67089141]
["bitfinex-derivatives","BTCF0:USTF0",1757982642771,0.006,115140.0,115130.0,1.67089141]
["bitfinex-derivatives","BTCF0:USTF0",1757982643275,0.87486063,115170.0,115160.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757982643477,0.82836519,115170.0,115160.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1757982643877,0.89789019,115170.0,115160.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1757982644178,0.10505019,115170.0,115160.0,0.33620914]
["bitfinex-derivatives","BTCF0:USTF0",1757982644673,0.02288,115170.0,115160.0,0.59720584]
["bitfinex-derivatives","BTCF0:USTF0",1757982644878,0.02888,115170.0,115160.0,0.59820584]
["bitfinex-derivatives","BTCF0:USTF0",1757982645374,0.02888,115170.0,115160.0,0.47820584]
["bitfinex-derivatives","BTCF0:USTF0",1757982646278,0.03388,115170.0,115160.0,0.47920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982646478,0.011,115170.0,115160.0,0.59920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982646977,0.03388,115170.0,115160.0,0.59920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982651171,0.011,115170.0,115160.0,0.59920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982654678,0.03226343,115170.0,115160.0,0.59920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982655477,0.03226343,115170.0,115160.0,1.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1757982655880,0.03226343,115170.0,115160.0,0.84920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982656582,0.03226343,115170.0,115160.0,0.86227759]
["bitfinex-derivatives","BTCF0:USTF0",1757982656981,0.03226343,115170.0,115160.0,1.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1757982657581,0.03226343,115170.0,115160.0,1.90228254]
["bitfinex-derivatives","BTCF0:USTF0",1757982659182,0.03226343,115170.0,115160.0,1.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1757982659480,0.03226343,115170.0,115160.0,1.90208254]
["bitfinex-derivatives","BTCF0:USTF0",1757982659676,0.03226343,115170.0,115160.0,0.84920584]
["bitfinex-derivatives","BTCF0:USTF0",1757982659875,0.03226343,115170.0,115160.0,1.64108584]
["bitfinex-derivatives","BTCF0:USTF0",1757982660883,0.03226343,115170.0,115160.0,1.65208254]
["bitfinex-derivatives","BTCF0:USTF0",1757982661083,0.03226343,115170.0,115160.0,1.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1757982661782,0.011,115170.0,115160.0,1.90208254]
["bitfinex-derivatives","BTCF0:USTF0",1757982663081,0.011,115170.0,115160.0,1.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1757982663282,0.011,115170.0,115160.0,1.90204254]
["bitfinex-derivatives","BTCF0:USTF0",1757982665282,0.03226533,115170.0,115160.0,1.90204254]
["bitfinex-derivatives","BTCF0:USTF0",1757982665678,0.011,115170.0,115160.0,1.90204254]
["bitfinex-derivatives","BTCF0:USTF0",1757982666285,1.79873479,115200.0,115160.0,1.90204254]
["bitfinex-derivatives","BTCF0:USTF0",1757982666488,0.17334253,115200.0,115190.0,0.2978167]
["bitfinex-derivatives","BTCF0:USTF0",1757982666690,0.05571566,115200.0,115190.0,0.6178167]
["bitfinex-derivatives","BTCF0:USTF0",1757982666890,0.04316774,115200.0,115190.0,0.6178167]
["bitfinex-derivatives","BTCF0:USTF0",1757982667492,0.04816774,115200.0,115190.0,0.6178167]
["bitfinex-derivatives","BTCF0:USTF0",1757982667998,0.06093031,115200.0,115190.0,0.6178167]
["bitfinex-derivatives","BTCF0:USTF0",1757982668199,0.10742575,115200.0,115190.0,0.6178167]
["bitfinex-derivatives","BTCF0:USTF0",1757982668699,0.06093031,115200.0,115190.0,0.5778167]
["bitfinex-derivatives","BTCF0:USTF0",1757982669093,0.05593031,115200.0,115190.0,0.5778167]
["bitfinex-derivatives","BTCF0:USTF0",1757982669293,0.09115801,115200.0,115190.0,0.5798167]
["bitfinex-derivatives","BTCF0:USTF0",1757982669598,0.09966318,115200.0,115190.0,0.5798167]
["bitfinex-derivatives","BTCF0:USTF0",1757982669796,0.09466318,115200.0,115190.0,0.5788167]
["bitfinex-derivatives","BTCF0:USTF0",1757982670097,0.09266318,115200.0,115190.0,0.5798167]
["bitfinex-derivatives","BTCF0:USTF0",1757982671498,0.10540478,115200.0,115190.0,0.5798167]
["bitfinex-derivatives","BTCF0:USTF0",1757982671699,0.12106628,115200.0,115190.0,0.5798167]
["bitfinex-derivatives","BTCF0:USTF0",1757982673099,0.12106628,115200.0,115190.0,0.2998167]
["bitfinex-derivatives","BTCF0:USTF0",1757982673794,0.41419353,115200.0,115190.0,0.33194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982675507,0.12106628,115200.0,115190.0,0.33194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982675801,0.41419353,115200.0,115190.0,0.33194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982676205,0.12106628,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982679903,0.12111378,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982681408,0.05895684,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982681709,0.10558126,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982683509,0.05895684,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982685211,0.0376416,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982685509,0.05895684,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982686706,0.08429339,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982686910,0.10560863,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982689216,0.10838114,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982689410,0.04621524,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982690214,0.09288733,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982690610,0.07098733,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982690817,0.07098774,115200.0,115190.0,0.6844368]
["bitfinex-derivatives","BTCF0:USTF0",1757982691117,0.07098774,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982691311,0.09283774,115200.0,115190.0,0.67194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982691813,0.09284192,115200.0,115190.0,0.66194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982696212,0.09284192,115200.0,115190.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1757982696213,0.04616524,115200.0,115190.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1757982696413,0.07152668,115200.0,115190.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757982696616,0.09284192,115200.0,115190.0,0.63194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982697316,0.04616524,115200.0,115190.0,0.63194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982698118,0.04616524,115200.0,115190.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757982698321,0.04616524,115200.0,115190.0,0.63194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982700322,0.04616524,115200.0,115190.0,0.33194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982700526,0.04616524,115200.0,115190.0,0.65194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982702023,0.04616524,115200.0,115190.0,0.33194725]
["bitfinex-derivatives","BTCF0:USTF0",1757982703323,1.71252118,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982703626,1.73383642,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982704028,1.73383642,115200.0,115190.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757982705724,1.44070917,115200.0,115190.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757982707029,1.73383642,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982707816,1.73383642,115200.0,115190.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757982708020,1.73383642,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982708426,0.94219642,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982708729,1.73383642,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982710026,1.68715974,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982710531,1.68715974,115200.0,115190.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757982710722,0.30926524,115200.0,115190.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757982711028,1.44067231,115200.0,115190.0,0.31632725]
["bitfinex-derivatives","BTCF0:USTF0",1757982712631,0.88444506,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982714531,0.09280506,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982714730,0.88444506,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982715428,0.88444506,115200.0,115190.0,0.40967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982715923,0.88444506,115200.0,115190.0,0.42967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982716830,0.88444506,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982718231,0.83780524,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982720230,0.88444506,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982720731,0.83780524,115200.0,115190.0,0.32967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982722227,0.83780524,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982722624,1.13093249,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982723129,0.83780524,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982724435,0.04616524,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982724626,0.0870159,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982724831,0.10833114,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982726029,0.10833114,115200.0,115190.0,0.9328045]
["bitfinex-derivatives","BTCF0:USTF0",1757982726333,0.02431524,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982726840,0.04598524,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982727723,0.07132048,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982727926,0.09263572,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982731637,0.04598524,115200.0,115190.0,0.63967725]
["bitfinex-derivatives","BTCF0:USTF0",1757982735837,0.04598524,115200.0,115190.0,0.60707854]
["bitfinex-derivatives","BTCF0:USTF0",1757982753059,0.04598524,115200.0,115190.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1757982753258,0.04598524,115200.0,115190.0,0.29707854]
["bitfinex-derivatives","BTCF0:USTF0",1757982753460,0.07132048,115200.0,115190.0,0.29707854]
["bitfinex-derivatives","BTCF0:USTF0",1757982753655,0.09263572,115200.0,115190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757982753854,0.8776528,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982754053,0.89316822,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982754258,1.62244232,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982754463,1.36191378,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982754853,1.62244232,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757982755054,0.02255,115160.0,115150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757982755257,0.31835378,115160.0,115150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757982755959,0.84946524,115160.0,115150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757982756259,0.85046524,115160.0,115150.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757982757449,0.85146524,115160.0,115150.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757982757654,0.86353989,115160.0,115150.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757982758261,0.86353989,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982758460,1.37406843,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982759251,1.19412728,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982759451,1.19412728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982760063,1.19432728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982760265,0.40248728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982760562,1.19424728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982761464,1.19424728,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982767969,1.19412728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982770065,1.19412728,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982770670,1.19412728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982771970,0.93359874,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982772169,1.19412728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982774973,0.40248728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982775171,1.19420728,115160.0,115150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757982776173,1.19420728,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982776874,1.19420728,115160.0,115150.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757982780674,1.19420728,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982781572,1.75138384,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982781876,1.70473582,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982782074,1.76693319,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982782271,1.50640465,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757982784175,1.25640465,115160.0,115150.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757982784377,0.99587611,115160.0,115150.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757982784575,1.25640465,115160.0,115150.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757982784776,1.25740465,115160.0,115150.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757982785378,1.25740465,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982786280,1.25740465,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982786478,1.25740465,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982786777,0.46568465,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982787176,1.25744465,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982787781,1.25744465,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982788479,0.46568465,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982788680,0.46568465,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982788885,0.14295874,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982789077,1.03884728,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982789278,1.19524728,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982789478,0.45015612,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982789679,1.24191612,115160.0,115150.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757982790080,0.98138758,115160.0,115150.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757982790479,1.24191612,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982791382,1.50244267,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982791586,1.50244206,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982791787,1.24191352,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982791984,1.50244206,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982792283,1.24191352,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982793390,1.19524728,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982794682,0.40348728,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982794881,1.25744465,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982795486,0.46568465,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982795679,0.98137939,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982795884,0.98137939,115160.0,115150.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757982796392,0.99691611,115160.0,115150.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757982796790,1.25744465,115160.0,115150.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757982797591,1.25744465,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982797791,1.29029209,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982798390,1.22809472,115160.0,115150.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757982798585,1.27475754,115160.0,115150.0,0.33008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982798786,0.48299754,115160.0,115150.0,0.33008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982798984,1.27475754,115160.0,115150.0,0.62008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982799788,0.17754691,115160.0,115150.0,0.62008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982800092,0.86294691,115160.0,115150.0,0.62008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982800791,0.09352806,115160.0,115150.0,0.87008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982800996,0.02431524,115160.0,115150.0,0.87008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982801293,0.02431524,115160.0,115150.0,0.74008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982801294,0.04538524,115160.0,115150.0,0.74008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982801691,0.04538524,115160.0,115150.0,0.88008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982801885,0.04538524,115160.0,115150.0,0.75008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982802189,0.04538524,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982802394,0.04538524,115160.0,115150.0,0.73008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982804191,0.04538524,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982804994,0.02431524,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982805190,0.04538524,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982805389,0.02431524,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982805790,0.04538524,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982808595,0.04538524,115160.0,115150.0,0.53671]
["bitfinex-derivatives","BTCF0:USTF0",1757982808795,0.04538524,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982811397,0.02407,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982811697,0.04553486,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982815798,0.04553486,115160.0,115150.0,0.86008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982816594,0.04553486,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982818406,0.04553486,115160.0,115150.0,0.53671]
["bitfinex-derivatives","BTCF0:USTF0",1757982818596,0.04553486,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982818902,0.02446486,115160.0,115150.0,0.83008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982819301,0.02446486,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982819501,0.04773486,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982820204,0.02446486,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982821009,0.02446486,115160.0,115150.0,0.87346196]
["bitfinex-derivatives","BTCF0:USTF0",1757982821199,0.02446486,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982821395,0.02446486,115160.0,115150.0,0.87346196]
["bitfinex-derivatives","BTCF0:USTF0",1757982821599,0.02446486,115160.0,115150.0,0.58008598]
["bitfinex-derivatives","BTCF0:USTF0",1757982821904,0.003,115160.0,115150.0,0.87346196]
["bitfinex-derivatives","BTCF0:USTF0",1757982822795,0.36568,115190.0,115150.0,0.87346196]
["bitfinex-derivatives","BTCF0:USTF0",1757982822996,0.41042214,115190.0,115180.0,0.32878598]
["bitfinex-derivatives","BTCF0:USTF0",1757982824107,0.41242214,115190.0,115180.0,0.32878598]
["bitfinex-derivatives","BTCF0:USTF0",1757982824801,0.41042214,115190.0,115180.0,0.32878598]
["bitfinex-derivatives","BTCF0:USTF0",1757982825004,0.42494175,115190.0,115180.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982825205,0.42494175,115190.0,115180.0,0.52019996]
["bitfinex-derivatives","BTCF0:USTF0",1757982825206,0.02647214,115190.0,115180.0,0.52019996]
["bitfinex-derivatives","BTCF0:USTF0",1757982825604,0.00290001,115190.0,115180.0,1.60629594]
["bitfinex-derivatives","BTCF0:USTF0",1757982825912,0.00690001,115190.0,115180.0,1.31391996]
["bitfinex-derivatives","BTCF0:USTF0",1757982826411,0.00190001,115190.0,115180.0,1.31291996]
["bitfinex-derivatives","BTCF0:USTF0",1757982826608,0.00390001,115190.0,115180.0,1.85729594]
["bitfinex-derivatives","BTCF0:USTF0",1757982826910,0.004,115190.0,115180.0,1.85629594]
["bitfinex-derivatives","BTCF0:USTF0",1757982828007,0.002,115190.0,115180.0,1.06357594]
["bitfinex-derivatives","BTCF0:USTF0",1757982828208,0.3396662,115220.0,115210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757982828506,0.66847279,115220.0,115210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757982828710,0.66847279,115220.0,115210.0,0.32878598]
["bitfinex-derivatives","BTCF0:USTF0",1757982830414,0.67247279,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982830817,0.67447279,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982831115,0.74291961,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982832015,0.78958243,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982833216,0.74291961,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982833415,0.77898623,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982833814,0.71835341,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982835617,0.42497743,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982836818,0.71835341,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982837517,0.42497743,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982839418,0.35653061,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982839615,0.05073061,115220.0,115210.0,0.64978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982839917,0.02746061,115220.0,115210.0,0.48978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982840715,0.05022061,115220.0,115210.0,0.48978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982841318,0.05022061,115220.0,115210.0,0.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982841518,0.02746061,115220.0,115210.0,0.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982842017,0.02746061,115220.0,115210.0,0.74978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982845521,0.02746061,115220.0,115210.0,0.81760711]
["bitfinex-derivatives","BTCF0:USTF0",1757982845720,0.02746061,115220.0,115210.0,1.61056711]
["bitfinex-derivatives","BTCF0:USTF0",1757982846218,0.05022061,115220.0,115210.0,0.52423113]
["bitfinex-derivatives","BTCF0:USTF0",1757982846622,0.34359659,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982847625,0.35622659,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982850228,0.35622659,115220.0,115210.0,0.51978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982850721,0.35622659,115220.0,115210.0,0.32978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982851027,0.35622659,115220.0,115210.0,0.50978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982851928,0.40288941,115220.0,115210.0,0.50978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982854223,0.35622659,115220.0,115210.0,0.50978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982855330,0.41842396,115220.0,115210.0,0.50978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982855819,0.40579396,115220.0,115210.0,0.50978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982859432,0.39027256,115220.0,115210.0,0.50978598]
["bitfinex-derivatives","BTCF0:USTF0",1757982859829,0.09689658,115220.0,115210.0,0.47688489]
["bitfinex-derivatives","BTCF0:USTF0",1757982860830,0.37000147,115220.0,115210.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757982861038,0.5733255,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982861234,0.65131639,115220.0,115210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757982862029,0.63555401,115220.0,115210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757982863335,0.5733255,115220.0,115210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757982866337,0.61998662,115220.0,115210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757982869542,0.61998662,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982872641,0.61998662,115220.0,115210.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757982874747,0.61998662,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982875248,0.63555401,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982875440,1.42771401,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757982876444,0.03509,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757982876645,0.03509,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757982876948,0.03509,115190.0,115180.0,0.04233398]
["bitfinex-derivatives","BTCF0:USTF0",1757982877246,0.03509,115190.0,115180.0,0.04223398]
["bitfinex-derivatives","BTCF0:USTF0",1757982877247,0.05655061,115190.0,115180.0,0.04223398]
["bitfinex-derivatives","BTCF0:USTF0",1757982877844,0.05655061,115190.0,115180.0,0.05573398]
["bitfinex-derivatives","BTCF0:USTF0",1757982878438,0.05655061,115190.0,115180.0,0.05673398]
["bitfinex-derivatives","BTCF0:USTF0",1757982878649,0.05555061,115190.0,115180.0,0.05673398]
["bitfinex-derivatives","BTCF0:USTF0",1757982879450,0.05655061,115190.0,115180.0,0.05773398]
["bitfinex-derivatives","BTCF0:USTF0",1757982883346,0.83633061,115190.0,115180.0,0.05773398]
["bitfinex-derivatives","BTCF0:USTF0",1757982883647,0.04441061,115190.0,115180.0,0.57820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982888256,0.04441061,115190.0,115180.0,0.31820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982890657,0.05499891,115190.0,115180.0,0.31820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982890957,0.04441061,115190.0,115180.0,0.31820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982891757,0.05755061,115190.0,115180.0,0.31820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982891955,0.06796468,115190.0,115180.0,0.31820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982892152,0.05482468,115190.0,115180.0,0.31820887]
["bitfinex-derivatives","BTCF0:USTF0",1757982893851,0.05482468,115190.0,115180.0,0.05773398]
["bitfinex-derivatives","BTCF0:USTF0",1757982896554,0.06775468,115190.0,115180.0,0.04423398]
["bitfinex-derivatives","BTCF0:USTF0",1757982898959,0.06775468,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982899162,0.05482468,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982900164,0.05482468,115190.0,115180.0,0.31825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982900361,0.04441061,115190.0,115180.0,0.31825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982900865,0.05456544,115190.0,115180.0,0.31825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982902070,0.05456544,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982903370,0.10118864,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982905071,0.09103381,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982905377,0.10134056,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982905674,0.11427056,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982906275,0.10134056,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982908174,0.11427056,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982909580,0.11427056,115190.0,115180.0,0.04423398]
["bitfinex-derivatives","BTCF0:USTF0",1757982910577,0.09103381,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982911384,0.10135946,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982911780,0.09103381,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982911985,0.04441061,115190.0,115180.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1757982912487,0.04441061,115190.0,115180.0,0.31825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982914387,0.04441061,115190.0,115180.0,0.60825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982915982,0.04441061,115190.0,115180.0,0.31825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982916184,0.04441061,115190.0,115180.0,0.40825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982918893,0.04441061,115190.0,115180.0,0.59825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982919093,0.04441061,115190.0,115180.0,0.40825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982919293,0.04441061,115190.0,115180.0,0.59825887]
["bitfinex-derivatives","BTCF0:USTF0",1757982919793,0.04441061,115190.0,115180.0,0.63093951]
["bitfinex-derivatives","BTCF0:USTF0",1757982920494,0.02246061,115190.0,115180.0,0.88093951]
["bitfinex-derivatives","BTCF0:USTF0",1757982920993,0.001,115190.0,115180.0,1.17409504]
["bitfinex-derivatives","BTCF0:USTF0",1757982921193,0.001,115190.0,115180.0,0.88093951]
["bitfinex-derivatives","BTCF0:USTF0",1757982921897,0.02252034,115190.0,115180.0,0.88093951]
["bitfinex-derivatives","BTCF0:USTF0",1757982922297,0.001,115190.0,115180.0,0.88093951]
["bitfinex-derivatives","BTCF0:USTF0",1757982928798,0.001,115190.0,115180.0,1.17409504]
["bitfinex-derivatives","BTCF0:USTF0",1757982928999,0.32661237,115220.0,115210.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757982929198,0.33759708,115220.0,115210.0,0.32962553]
["bitfinex-derivatives","BTCF0:USTF0",1757982930399,0.34259708,115220.0,115210.0,0.33062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982931203,0.34459708,115220.0,115210.0,0.33062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982932499,0.35505807,115220.0,115210.0,0.33062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982932701,0.36869807,115220.0,115210.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757982932901,0.36869807,115220.0,115210.0,0.31696553]
["bitfinex-derivatives","BTCF0:USTF0",1757982935208,0.36869807,115220.0,115210.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757982935407,0.36869807,115220.0,115210.0,0.31696553]
["bitfinex-derivatives","BTCF0:USTF0",1757982936909,0.36869807,115220.0,115210.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757982937109,0.36869807,115220.0,115210.0,0.31696553]
["bitfinex-derivatives","BTCF0:USTF0",1757982939208,0.35505807,115220.0,115210.0,0.33062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982939406,0.35505807,115220.0,115210.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757982939708,0.35505807,115220.0,115210.0,0.33062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982940406,0.05144155,115220.0,115210.0,0.33062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982940910,0.05144155,115220.0,115210.0,0.50062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982944916,0.02849155,115220.0,115210.0,0.50062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982945815,0.02849155,115220.0,115210.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1757982946007,0.02849155,115220.0,115210.0,0.50062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982947715,0.02849155,115220.0,115210.0,0.75062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982949208,0.0001,115230.0,115210.0,0.75062553]
["bitfinex-derivatives","BTCF0:USTF0",1757982949209,0.0001,115230.0,115220.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757982949410,0.0001,115230.0,115220.0,0.96076106]
["bitfinex-derivatives","BTCF0:USTF0",1757982949607,0.0001,115230.0,115220.0,2.00212106]
["bitfinex-derivatives","BTCF0:USTF0",1757982950123,0.0001,115230.0,115220.0,2.08889026]
["bitfinex-derivatives","BTCF0:USTF0",1757982950312,0.03659,115260.0,115250.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757982950508,0.02295,115260.0,115250.0,0.32958553]
["bitfinex-derivatives","BTCF0:USTF0",1757982950812,0.02295,115260.0,115250.0,0.46958553]
["bitfinex-derivatives","BTCF0:USTF0",1757982952614,0.06953759,115260.0,115250.0,0.48958553]
["bitfinex-derivatives","BTCF0:USTF0",1757982953007,0.07932895,115260.0,115250.0,0.46958553]
["bitfinex-derivatives","BTCF0:USTF0",1757982953208,0.08332895,115260.0,115250.0,0.47058553]
["bitfinex-derivatives","BTCF0:USTF0",1757982953714,0.08332895,115260.0,115250.0,0.33058553]
["bitfinex-derivatives","BTCF0:USTF0",1757982956921,0.09717895,115260.0,115250.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757982957221,0.09717895,115260.0,115250.0,0.33058553]
["bitfinex-derivatives","BTCF0:USTF0",1757982957519,0.39033448,115260.0,115250.0,0.33058553]
["bitfinex-derivatives","BTCF0:USTF0",1757982957719,0.39033448,115260.0,115250.0,0.31696553]
["bitfinex-derivatives","BTCF0:USTF0",1757982960515,0.08738759,115260.0,115250.0,0.35077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982960817,0.07353759,115260.0,115250.0,0.35077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982961221,0.0949215,115260.0,115250.0,0.35077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982961616,0.0719042,115260.0,115250.0,0.61077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982962113,0.02538391,115260.0,115250.0,0.52077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982962323,0.02538391,115260.0,115250.0,1.06393504]
["bitfinex-derivatives","BTCF0:USTF0",1757982962921,0.02538391,115260.0,115250.0,0.77077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982969618,0.02538391,115260.0,115250.0,1.06393504]
["bitfinex-derivatives","BTCF0:USTF0",1757982969823,0.02548391,115260.0,115250.0,1.06393504]
["bitfinex-derivatives","BTCF0:USTF0",1757982970216,0.02548391,115260.0,115250.0,0.81393504]
["bitfinex-derivatives","BTCF0:USTF0",1757982972618,0.02548391,115260.0,115250.0,1.60489504]
["bitfinex-derivatives","BTCF0:USTF0",1757982973124,0.02548391,115260.0,115250.0,1.58489504]
["bitfinex-derivatives","BTCF0:USTF0",1757982976226,0.02548391,115260.0,115250.0,0.79393504]
["bitfinex-derivatives","BTCF0:USTF0",1757982976432,0.02548391,115260.0,115250.0,1.29169951]
["bitfinex-derivatives","BTCF0:USTF0",1757982976931,0.04749391,115260.0,115250.0,0.35077951]
["bitfinex-derivatives","BTCF0:USTF0",1757982977324,0.04749391,115260.0,115250.0,1.06037951]
["bitfinex-derivatives","BTCF0:USTF0",1757982977731,0.04749391,115260.0,115250.0,1.35037951]
["bitfinex-derivatives","BTCF0:USTF0",1757982978629,0.04649391,115260.0,115250.0,1.35037951]
["bitfinex-derivatives","BTCF0:USTF0",1757982978828,0.04749391,115260.0,115250.0,1.35037951]
["bitfinex-derivatives","BTCF0:USTF0",1757982979223,0.04749391,115260.0,115250.0,1.43169951]
["bitfinex-derivatives","BTCF0:USTF0",1757982979427,0.04449391,115260.0,115250.0,1.43069951]
["bitfinex-derivatives","BTCF0:USTF0",1757982979618,0.04749391,115260.0,115250.0,1.43169951]
["bitfinex-derivatives","BTCF0:USTF0",1757982979823,0.04749391,115260.0,115250.0,1.39880894]
["bitfinex-derivatives","BTCF0:USTF0",1757982981633,0.04749391,115260.0,115250.0,0.59788894]
["bitfinex-derivatives","BTCF0:USTF0",1757982981823,0.04749391,115260.0,115250.0,1.38880894]
["bitfinex-derivatives","BTCF0:USTF0",1757982982533,0.04749391,115260.0,115250.0,1.12854398]
["bitfinex-derivatives","BTCF0:USTF0",1757982982832,0.04749391,115260.0,115250.0,1.10876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982983132,0.04749391,115260.0,115250.0,1.39876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982983524,0.04749391,115260.0,115250.0,1.10876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982983724,0.04749391,115260.0,115250.0,1.38876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982984626,0.02548391,115260.0,115250.0,1.18876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982984933,0.02548391,115260.0,115250.0,1.35876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982988624,0.02548391,115260.0,115250.0,1.42876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982992030,0.02448391,115260.0,115250.0,1.42876894]
["bitfinex-derivatives","BTCF0:USTF0",1757982992232,0.02448391,115260.0,115250.0,1.42976894]
["bitfinex-derivatives","BTCF0:USTF0",1757982992826,0.02148391,115260.0,115250.0,0.63788894]
["bitfinex-derivatives","BTCF0:USTF0",1757982993023,0.02148391,115260.0,115250.0,1.42872894]
["bitfinex-derivatives","BTCF0:USTF0",1757982994635,0.02148391,115260.0,115250.0,1.69512894]
["bitfinex-derivatives","BTCF0:USTF0",1757982996132,0.02148391,115260.0,115250.0,0.90428894]
["bitfinex-derivatives","BTCF0:USTF0",1757982996427,0.04260391,115260.0,115250.0,0.90428894]
["bitfinex-derivatives","BTCF0:USTF0",1757982996634,0.04260391,115260.0,115250.0,1.69508894]
["bitfinex-derivatives","BTCF0:USTF0",1757982997134,0.02148391,115260.0,115250.0,1.69508894]
["bitfinex-derivatives","BTCF0:USTF0",1757982999131,0.02148391,115260.0,115250.0,0.90428894]
["bitfinex-derivatives","BTCF0:USTF0",1757982999329,0.02148391,115260.0,115250.0,0.76428894]
["bitfinex-derivatives","BTCF0:USTF0",1757982999534,0.04260391,115260.0,115250.0,1.55508894]
["bitfinex-derivatives","BTCF0:USTF0",1757982999836,0.02148391,115260.0,115250.0,1.55508894]
["bitfinex-derivatives","BTCF0:USTF0",1757983001537,0.02148391,115260.0,115250.0,0.58428894]
["bitfinex-derivatives","BTCF0:USTF0",1757983001739,0.02148391,115260.0,115250.0,1.58504894]
["bitfinex-derivatives","BTCF0:USTF0",1757983003141,0.02148391,115260.0,115250.0,0.79428894]
["bitfinex-derivatives","BTCF0:USTF0",1757983003339,0.02148391,115260.0,115250.0,1.55504894]
["bitfinex-derivatives","BTCF0:USTF0",1757983007839,0.02148391,115260.0,115250.0,0.76428894]
["bitfinex-derivatives","BTCF0:USTF0",1757983008049,0.04260391,115260.0,115250.0,1.55500894]
["bitfinex-derivatives","BTCF0:USTF0",1757983012150,0.02148391,115260.0,115250.0,1.55500894]
["bitfinex-derivatives","BTCF0:USTF0",1757983012447,0.02148391,115260.0,115250.0,1.28860894]
["bitfinex-derivatives","BTCF0:USTF0",1757983017345,0.02148391,115260.0,115250.0,0.23762398]
["bitfinex-derivatives","BTCF0:USTF0",1757983017549,0.04260391,115260.0,115250.0,1.10856894]
["bitfinex-derivatives","BTCF0:USTF0",1757983018748,0.04260391,115260.0,115250.0,0.31788894]
["bitfinex-derivatives","BTCF0:USTF0",1757983019049,0.04260391,115260.0,115250.0,1.10856894]
["bitfinex-derivatives","BTCF0:USTF0",1757983020747,0.05656391,115260.0,115250.0,1.10856894]
["bitfinex-derivatives","BTCF0:USTF0",1757983020947,0.04260391,115260.0,115250.0,1.10856894]
["bitfinex-derivatives","BTCF0:USTF0",1757983021342,0.04260391,115260.0,115250.0,1.34856894]
["bitfinex-derivatives","BTCF0:USTF0",1757983025251,0.04260391,115260.0,115250.0,0.31788894]
["bitfinex-derivatives","BTCF0:USTF0",1757983025454,0.05656391,115260.0,115250.0,0.83481398]
["bitfinex-derivatives","BTCF0:USTF0",1757983025648,0.30656391,115260.0,115250.0,0.83481398]
["bitfinex-derivatives","BTCF0:USTF0",1757983025948,0.30656391,115260.0,115250.0,0.04413398]
["bitfinex-derivatives","BTCF0:USTF0",1757983026153,0.56682887,115260.0,115250.0,0.04413398]
["bitfinex-derivatives","BTCF0:USTF0",1757983026652,0.30656391,115260.0,115250.0,0.04413398]
["bitfinex-derivatives","BTCF0:USTF0",1757983029256,0.61334916,115260.0,115250.0,0.02132398]
["bitfinex-derivatives","BTCF0:USTF0",1757983030646,0.61334916,115260.0,115250.0,0.04214398]
["bitfinex-derivatives","BTCF0:USTF0",1757983030855,0.61534916,115260.0,115250.0,0.04214398]
["bitfinex-derivatives","BTCF0:USTF0",1757983032558,0.61534916,115260.0,115250.0,0.02032398]
["bitfinex-derivatives","BTCF0:USTF0",1757983033854,0.61534916,115260.0,115250.0,0.04214398]
["bitfinex-derivatives","BTCF0:USTF0",1757983034160,0.56882887,115260.0,115250.0,0.04214398]
["bitfinex-derivatives","BTCF0:USTF0",1757983035558,0.56882887,115260.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983035559,0.03723,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983035764,0.03723,115240.0,115230.0,0.04182985]
["bitfinex-derivatives","BTCF0:USTF0",1757983036064,0.05871391,115240.0,115230.0,0.04172985]
["bitfinex-derivatives","BTCF0:USTF0",1757983036763,0.31897887,115240.0,115230.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757983036957,0.01396,115230.0,115220.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1757983037160,0.03733,115230.0,115220.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757983037359,0.05871391,115230.0,115220.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757983037663,0.05771391,115230.0,115220.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757983038265,0.05771391,115230.0,115220.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757983038863,0.05671391,115230.0,115220.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757983039065,0.05671391,115230.0,115220.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757983039266,0.05671391,115230.0,115220.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757983039765,0.05671391,115230.0,115220.0,0.31581435]
["bitfinex-derivatives","BTCF0:USTF0",1757983042172,0.34970826,115230.0,115220.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757983042368,0.34970826,115230.0,115220.0,0.31581435]
["bitfinex-derivatives","BTCF0:USTF0",1757983042667,0.34970826,115230.0,115220.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757983042965,0.59970826,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983043167,1.39446826,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983043364,1.39442826,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983044869,1.39542826,115230.0,115210.0,0.29309435]
["bitfinex-derivatives","BTCF0:USTF0",1757983045070,0.33022435,115220.0,115210.0,0.51491435]
["bitfinex-derivatives","BTCF0:USTF0",1757983045272,0.35160826,115220.0,115210.0,0.31481435]
["bitfinex-derivatives","BTCF0:USTF0",1757983045471,0.35060826,115220.0,115210.0,0.31481435]
["bitfinex-derivatives","BTCF0:USTF0",1757983046668,0.35160826,115220.0,115210.0,0.31481435]
["bitfinex-derivatives","BTCF0:USTF0",1757983047065,0.35160826,115220.0,115210.0,0.31581435]
["bitfinex-derivatives","BTCF0:USTF0",1757983047466,0.35160826,115220.0,115210.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757983049478,1.14576826,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983050270,1.14576826,115220.0,115210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757983050872,1.19260855,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983051978,1.14608826,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983053675,1.39576826,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983054178,0.30961391,115220.0,115210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757983054476,1.39676826,115220.0,115210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757983054985,1.39676826,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983054986,0.85413391,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983055277,0.05961391,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983055675,0.58945391,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983059482,0.05961391,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983059682,0.59021391,115220.0,115210.0,0.32909435]
["bitfinex-derivatives","BTCF0:USTF0",1757983060285,0.59021391,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983061082,0.06931487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983061886,0.64863487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983062584,0.86323487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983062773,0.86311487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983064785,0.06931487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983065385,0.60787487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983066279,0.86287487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983066479,0.86275487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983069780,1.15574922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983073993,0.36230922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983074193,0.89722922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983075196,0.06931487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983075400,0.36230922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983075587,0.60866922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983075896,0.31567487,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983077402,0.60866922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983082006,0.65518951,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983085011,0.60866922,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983085507,0.58728531,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983085806,0.6089594,115220.0,115210.0,0.31627435]
["bitfinex-derivatives","BTCF0:USTF0",1757983086203,0.6089594,115220.0,115210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757983087208,0.65565799,115220.0,115210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757983087505,0.65565799,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983092009,0.6089594,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983099711,0.57652442,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983103911,0.62322301,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983107122,0.11630364,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983107321,0.86104505,115220.0,115210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757983107517,1.12160442,115220.0,115210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757983108024,0.86104505,115220.0,115210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757983111417,0.86104505,115220.0,115210.0,0.28412937]
["bitfinex-derivatives","BTCF0:USTF0",1757983111622,0.06960505,115220.0,115210.0,0.29716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983111918,0.86104505,115220.0,115210.0,0.29716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983112217,0.86004505,115220.0,115210.0,0.29716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983112418,0.07060505,115220.0,115210.0,0.29816937]
["bitfinex-derivatives","BTCF0:USTF0",1757983112717,0.68700505,115220.0,115210.0,0.29816937]
["bitfinex-derivatives","BTCF0:USTF0",1757983112918,0.68800505,115220.0,115210.0,0.29816937]
["bitfinex-derivatives","BTCF0:USTF0",1757983113922,0.68800505,115220.0,115210.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757983114221,0.04794409,115220.0,115210.0,0.63716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983114513,0.04794409,115220.0,115210.0,0.71716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983114718,0.04794409,115220.0,115210.0,0.69716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983116919,0.04794409,115220.0,115210.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1757983117120,0.04794409,115220.0,115210.0,0.69716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983117319,0.04794409,115220.0,115210.0,0.72716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983117713,0.04794409,115220.0,115210.0,0.54716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983119321,0.04794409,115220.0,115210.0,0.29716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983119523,0.04794409,115220.0,115210.0,0.43716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983120818,0.04794409,115220.0,115210.0,0.68716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983121125,0.02467409,115220.0,115210.0,0.68716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983121424,0.04769409,115220.0,115210.0,0.69668555]
["bitfinex-derivatives","BTCF0:USTF0",1757983123820,0.04769409,115220.0,115210.0,0.54716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983124027,0.04769409,115220.0,115210.0,0.69716937]
["bitfinex-derivatives","BTCF0:USTF0",1757983126127,0.04769409,115220.0,115210.0,0.70648325]
["bitfinex-derivatives","BTCF0:USTF0",1757983127121,0.02467409,115220.0,115210.0,0.84648325]
["bitfinex-derivatives","BTCF0:USTF0",1757983127426,0.003,115220.0,115210.0,0.84648325]
["bitfinex-derivatives","BTCF0:USTF0",1757983127627,0.0001,115230.0,115220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757983127826,0.02189126,115230.0,115220.0,0.58615937]
["bitfinex-derivatives","BTCF0:USTF0",1757983128026,0.0001,115230.0,115220.0,0.58615937]
["bitfinex-derivatives","BTCF0:USTF0",1757983129324,0.0011,115230.0,115220.0,0.58615937]
["bitfinex-derivatives","BTCF0:USTF0",1757983129727,0.0031,115230.0,115220.0,0.58715937]
["bitfinex-derivatives","BTCF0:USTF0",1757983129929,0.0031,115230.0,115220.0,0.83715937]
["bitfinex-derivatives","BTCF0:USTF0",1757983130432,0.0021,115230.0,115220.0,0.83715937]
["bitfinex-derivatives","BTCF0:USTF0",1757983130631,0.0001,115230.0,115220.0,0.83715937]
["bitfinex-derivatives","BTCF0:USTF0",1757983130831,0.0001,115230.0,115220.0,0.83815937]
["bitfinex-derivatives","BTCF0:USTF0",1757983132535,0.0001,115230.0,115220.0,1.62943937]
["bitfinex-derivatives","BTCF0:USTF0",1757983134934,0.0001,115230.0,115220.0,1.69805963]
["bitfinex-derivatives","BTCF0:USTF0",1757983135133,0.0001,115230.0,115220.0,1.69801963]
["bitfinex-derivatives","BTCF0:USTF0",1757983136938,0.06897859,115260.0,115250.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757983137140,0.09095259,115260.0,115250.0,0.29536937]
["bitfinex-derivatives","BTCF0:USTF0",1757983138038,0.09095259,115260.0,115250.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757983138335,0.09095259,115260.0,115250.0,0.29536937]
["bitfinex-derivatives","BTCF0:USTF0",1757983138838,0.10598259,115260.0,115250.0,0.29536937]
["bitfinex-derivatives","BTCF0:USTF0",1757983139138,0.10998259,115260.0,115250.0,0.29636937]
["bitfinex-derivatives","BTCF0:USTF0",1757983139735,0.11920888,115260.0,115250.0,0.28331937]
["bitfinex-derivatives","BTCF0:USTF0",1757983139938,0.11820888,115260.0,115250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757983140130,0.11420888,115260.0,115250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757983140327,0.11620888,115260.0,115250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757983140534,0.62676825,115260.0,115250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757983140740,0.62676825,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983141326,0.64229817,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983142239,0.62661581,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983144135,0.01303,115240.0,115230.0,0.01993321]
["bitfinex-derivatives","BTCF0:USTF0",1757983144335,0.03531,115220.0,115210.0,0.56176937]
["bitfinex-derivatives","BTCF0:USTF0",1757983144540,0.02228,115220.0,115210.0,0.60536937]
["bitfinex-derivatives","BTCF0:USTF0",1757983146235,0.02228,115230.0,115220.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757983146441,0.04426419,115230.0,115220.0,0.59536937]
["bitfinex-derivatives","BTCF0:USTF0",1757983148440,0.04426419,115230.0,115220.0,0.59636937]
["bitfinex-derivatives","BTCF0:USTF0",1757983148739,0.04426419,115230.0,115220.0,0.59736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983151042,0.04426419,115230.0,115220.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983152344,0.04426419,115230.0,115220.0,0.29736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983154446,0.04426419,115230.0,115220.0,0.61736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983154649,0.04426419,115230.0,115220.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983154946,0.04426419,115230.0,115220.0,0.29736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983156545,0.04426419,115230.0,115220.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983156746,0.04436419,115230.0,115220.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983156948,0.04436419,115230.0,115220.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757983157149,0.04436419,115230.0,115220.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1757983161752,0.04436419,115230.0,115220.0,0.40976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983162344,0.04436419,115230.0,115220.0,0.32976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983163052,0.04436419,115230.0,115220.0,0.42976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983164753,0.04436419,115230.0,115220.0,0.32976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983164953,0.04436419,115230.0,115220.0,0.65976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983169952,0.04436419,115230.0,115220.0,0.32976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983170156,0.04436419,115230.0,115220.0,0.42976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983171863,0.02208419,115230.0,115220.0,0.59976108]
["bitfinex-derivatives","BTCF0:USTF0",1757983172265,0.02208419,115230.0,115220.0,0.89271216]
["bitfinex-derivatives","BTCF0:USTF0",1757983172561,0.02208419,115230.0,115220.0,0.62271216]
["bitfinex-derivatives","BTCF0:USTF0",1757983172771,0.02208419,115230.0,115220.0,0.88307033]
["bitfinex-derivatives","BTCF0:USTF0",1757983172954,0.02208419,115230.0,115220.0,1.13307033]
["bitfinex-derivatives","BTCF0:USTF0",1757983174664,0.02208419,115230.0,115220.0,1.92403033]
["bitfinex-derivatives","BTCF0:USTF0",1757983179365,0.02208419,115230.0,115220.0,1.67403033]
["bitfinex-derivatives","BTCF0:USTF0",1757983180065,0.04654615,115250.0,115240.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1757983180365,0.02324,115260.0,115250.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757983180565,0.06992959,115260.0,115250.0,0.55246108]
["bitfinex-derivatives","BTCF0:USTF0",1757983180766,0.06993031,115260.0,115250.0,0.55246108]
["bitfinex-derivatives","BTCF0:USTF0",1757983181667,0.06993031,115260.0,115250.0,0.47246108]
["bitfinex-derivatives","BTCF0:USTF0",1757983182156,0.02324,115260.0,115250.0,0.47246108]
["bitfinex-derivatives","BTCF0:USTF0",1757983182466,0.02624,115260.0,115250.0,0.32346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983182665,0.03913,115260.0,115250.0,0.49346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983183865,0.04013,115260.0,115250.0,0.49346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983184363,0.04013,115260.0,115250.0,0.32346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983184568,0.04013,115260.0,115250.0,0.50346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983185368,0.04013,115260.0,115250.0,0.48346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983186769,0.04013,115260.0,115250.0,0.32346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983190671,0.04013,115260.0,115250.0,0.60346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983191875,0.06200425,115260.0,115250.0,0.60346108]
["bitfinex-derivatives","BTCF0:USTF0",1757983195773,0.06200425,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983195975,0.35495533,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983196370,0.3549555,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983197380,0.06200442,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983198878,0.3549555,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983199178,0.3550555,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983200181,0.3550555,115260.0,115250.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757983200380,0.6050555,115260.0,115250.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757983200574,1.3956555,115260.0,115250.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757983200980,1.3956555,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983201173,1.10270442,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983201374,1.3956555,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983210189,1.44234581,115260.0,115250.0,0.31694108]
["bitfinex-derivatives","BTCF0:USTF0",1757983210388,1.44234581,115260.0,115250.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757983210589,1.19234581,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983211592,1.19234581,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983212193,1.19234581,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983216799,0.40174581,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983217201,0.40174581,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983217392,1.19218581,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983217594,1.1454955,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983219804,0.3550555,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983220101,1.1455886,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983221906,1.11297407,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983222100,1.15966438,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983223102,1.15966438,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983226107,1.15966438,115260.0,115250.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757983227410,1.15966438,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983230906,1.11297407,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983231109,0.01264,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983231313,0.03453,115240.0,115230.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757983231603,0.87156139,115240.0,115230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757983231810,0.89356891,115240.0,115230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757983232199,0.84691752,115240.0,115230.0,0.28290655]
["bitfinex-derivatives","BTCF0:USTF0",1757983232708,0.05663752,115240.0,115230.0,0.28942655]
["bitfinex-derivatives","BTCF0:USTF0",1757983233011,0.05663752,115240.0,115230.0,0.29042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983233206,0.04399752,115240.0,115230.0,0.56042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983233405,0.04499752,115240.0,115230.0,0.56042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983235312,0.05763752,115240.0,115230.0,0.55390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983235510,0.05763752,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983248623,0.05763752,115240.0,115230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757983248817,0.05763752,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983253023,0.05763752,115240.0,115230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757983253325,0.05763752,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983253826,0.06657454,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983257931,0.05763752,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983258226,0.04499752,115240.0,115230.0,0.29042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983258630,0.05854752,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983260829,0.03654,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983261026,0.05855084,115240.0,115230.0,0.28390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983263533,0.05855084,115240.0,115230.0,0.36390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983264530,0.04500084,115240.0,115230.0,0.36390655]
["bitfinex-derivatives","BTCF0:USTF0",1757983264732,0.02311084,115240.0,115230.0,0.41042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983265034,0.02311084,115240.0,115230.0,1.1007631]
["bitfinex-derivatives","BTCF0:USTF0",1757983265229,0.02311084,115240.0,115230.0,0.84042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983269134,0.00168144,115240.0,115230.0,0.84042655]
["bitfinex-derivatives","BTCF0:USTF0",1757983269339,0.02277,115260.0,115250.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757983269539,0.02277,115260.0,115250.0,0.46002655]
["bitfinex-derivatives","BTCF0:USTF0",1757983270639,0.02777,115260.0,115250.0,0.46102655]
["bitfinex-derivatives","BTCF0:USTF0",1757983280045,0.04132,115260.0,115250.0,0.48102655]
["bitfinex-derivatives","BTCF0:USTF0",1757983281245,0.06318105,115260.0,115250.0,0.48102655]
["bitfinex-derivatives","BTCF0:USTF0",1757983283745,0.06318105,115260.0,115250.0,0.51348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983287350,0.06318105,115260.0,115250.0,0.32348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983288249,0.06318105,115260.0,115250.0,0.57348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983288443,0.06328105,115260.0,115250.0,0.57348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983290053,0.04973105,115260.0,115250.0,0.57348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983291554,0.04973105,115260.0,115250.0,0.32348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983291757,0.04973105,115260.0,115250.0,0.50348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983293458,0.04973105,115260.0,115250.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1757983293658,0.04973105,115260.0,115250.0,0.50348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983299668,0.02696105,115260.0,115250.0,0.79627686]
["bitfinex-derivatives","BTCF0:USTF0",1757983301166,0.02696105,115260.0,115250.0,0.80541761]
["bitfinex-derivatives","BTCF0:USTF0",1757983303669,0.02696105,115260.0,115250.0,0.51262418]
["bitfinex-derivatives","BTCF0:USTF0",1757983307775,0.02696105,115260.0,115250.0,0.80541761]
["bitfinex-derivatives","BTCF0:USTF0",1757983310479,0.02696105,115260.0,115250.0,0.51262418]
["bitfinex-derivatives","BTCF0:USTF0",1757983312779,0.04911105,115260.0,115250.0,0.51262418]
["bitfinex-derivatives","BTCF0:USTF0",1757983313177,0.02696105,115260.0,115250.0,0.51262418]
["bitfinex-derivatives","BTCF0:USTF0",1757983313782,0.04911105,115260.0,115250.0,0.51262418]
["bitfinex-derivatives","BTCF0:USTF0",1757983318578,0.04911105,115260.0,115250.0,0.32348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983319382,0.04911105,115260.0,115250.0,0.47348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983320083,0.04911105,115260.0,115250.0,0.64348343]
["bitfinex-derivatives","BTCF0:USTF0",1757983321782,0.06181105,115260.0,115250.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1757983321974,0.35460448,115260.0,115250.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1757983323286,0.89739791,115260.0,115250.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757983323487,0.60460448,115260.0,115250.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757983324587,0.31181105,115260.0,115250.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757983324788,0.60460448,115260.0,115250.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1757983337295,0.64739791,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983337491,0.89739791,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983337695,0.9440493,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983337893,0.03388,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983338199,0.03388,115240.0,115230.0,0.33292967]
["bitfinex-derivatives","BTCF0:USTF0",1757983338492,0.03388,115240.0,115230.0,0.33282967]
["bitfinex-derivatives","BTCF0:USTF0",1757983338493,0.34863448,115240.0,115230.0,0.33282967]
["bitfinex-derivatives","BTCF0:USTF0",1757983338694,0.03388,115230.0,115220.0,0.31607343]
["bitfinex-derivatives","BTCF0:USTF0",1757983338899,0.34863448,115230.0,115220.0,0.31597343]
["bitfinex-derivatives","BTCF0:USTF0",1757983339097,0.05584105,115230.0,115220.0,0.31597343]
["bitfinex-derivatives","BTCF0:USTF0",1757983339997,0.05584105,115230.0,115220.0,0.31697343]
["bitfinex-derivatives","BTCF0:USTF0",1757983340598,0.05584105,115230.0,115220.0,0.31797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983341491,0.05784105,115230.0,115220.0,0.31797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983341692,0.06686524,115230.0,115220.0,0.31797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983342194,0.35965867,115230.0,115220.0,0.31797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983343192,0.35063448,115230.0,115220.0,0.31797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983344302,0.35972187,115230.0,115220.0,0.31797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983344696,0.05784105,115230.0,115220.0,0.39797343]
["bitfinex-derivatives","BTCF0:USTF0",1757983344897,0.04514105,115230.0,115220.0,0.40449343]
["bitfinex-derivatives","BTCF0:USTF0",1757983345207,0.04514105,115230.0,115220.0,0.61449343]
["bitfinex-derivatives","BTCF0:USTF0",1757983345602,0.04514105,115230.0,115220.0,0.41449343]
["bitfinex-derivatives","BTCF0:USTF0",1757983345804,0.04514105,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983346302,0.04514105,115230.0,115220.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983346496,0.04514105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983346697,0.04514105,115230.0,115220.0,0.5920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983347994,0.04514105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983351205,0.04514105,115230.0,115220.0,0.3720834]
["bitfinex-derivatives","BTCF0:USTF0",1757983351405,0.04514105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983352406,0.04514105,115230.0,115220.0,0.3720834]
["bitfinex-derivatives","BTCF0:USTF0",1757983353009,0.04514105,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983355006,0.05828105,115230.0,115220.0,0.5755634]
["bitfinex-derivatives","BTCF0:USTF0",1757983355210,0.05828105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983355912,0.05828105,115230.0,115220.0,0.3655634]
["bitfinex-derivatives","BTCF0:USTF0",1757983356613,0.05828105,115230.0,115220.0,0.3755634]
["bitfinex-derivatives","BTCF0:USTF0",1757983357208,0.05828105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983357408,0.05828105,115230.0,115220.0,0.5655634]
["bitfinex-derivatives","BTCF0:USTF0",1757983357709,0.05828105,115230.0,115220.0,0.3655634]
["bitfinex-derivatives","BTCF0:USTF0",1757983361720,0.05828105,115230.0,115220.0,0.3755634]
["bitfinex-derivatives","BTCF0:USTF0",1757983362811,0.05828105,115230.0,115220.0,0.3855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983363014,0.05828105,115230.0,115220.0,0.3755634]
["bitfinex-derivatives","BTCF0:USTF0",1757983363219,0.05828105,115230.0,115220.0,0.3855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983363920,0.05828105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983364121,0.10485198,115230.0,115220.0,0.3655634]
["bitfinex-derivatives","BTCF0:USTF0",1757983364925,0.10485198,115230.0,115220.0,0.3755634]
["bitfinex-derivatives","BTCF0:USTF0",1757983365127,0.10485198,115230.0,115220.0,0.5855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983365726,0.07053198,115230.0,115220.0,0.4020834]
["bitfinex-derivatives","BTCF0:USTF0",1757983365925,0.02396105,115230.0,115220.0,0.4020834]
["bitfinex-derivatives","BTCF0:USTF0",1757983366126,0.02396105,115230.0,115220.0,0.6020834]
["bitfinex-derivatives","BTCF0:USTF0",1757983366326,0.02396105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983366624,0.02396105,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983367225,0.04867093,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983367525,0.07053198,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983367827,0.09279198,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983369526,0.04622105,115230.0,115220.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983370628,0.04622105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983370924,0.02396105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983371316,0.04622105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983371522,0.04622105,115230.0,115220.0,0.5920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983371723,0.04622105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983374530,0.04622105,115230.0,115220.0,0.3920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983375329,0.04622105,115230.0,115220.0,0.4620834]
["bitfinex-derivatives","BTCF0:USTF0",1757983380629,0.04622105,115230.0,115220.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983384438,0.04622105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983384739,0.05983105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983385633,0.05983105,115230.0,115220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757983385834,0.05983105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983386538,0.05983105,115230.0,115220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757983387239,0.05983105,115230.0,115220.0,0.2855634]
["bitfinex-derivatives","BTCF0:USTF0",1757983393736,0.02396105,115230.0,115220.0,0.5520834]
["bitfinex-derivatives","BTCF0:USTF0",1757983393943,0.02396105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983394142,0.04692105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983394343,0.04692105,115230.0,115220.0,0.6120834]
["bitfinex-derivatives","BTCF0:USTF0",1757983394844,0.04692105,115230.0,115220.0,0.3920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983395043,0.04692105,115230.0,115220.0,0.4120834]
["bitfinex-derivatives","BTCF0:USTF0",1757983395638,0.04692105,115230.0,115220.0,0.5920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983395837,0.04692105,115230.0,115220.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983396036,0.04692105,115230.0,115220.0,0.5720834]
["bitfinex-derivatives","BTCF0:USTF0",1757983399046,0.04692105,115230.0,115220.0,0.3920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983399442,0.04692105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983399941,0.04692105,115230.0,115220.0,0.5420834]
["bitfinex-derivatives","BTCF0:USTF0",1757983401646,0.04692105,115230.0,115220.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1757983401846,0.04692105,115230.0,115220.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983402146,0.04692105,115230.0,115220.0,0.3920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983402542,0.04692105,115230.0,115220.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983402748,0.04692105,115230.0,115220.0,0.3720834]
["bitfinex-derivatives","BTCF0:USTF0",1757983403152,0.04692105,115230.0,115220.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1757983403345,0.04692105,115230.0,115220.0,0.5020834]
["bitfinex-derivatives","BTCF0:USTF0",1757983404144,0.09349198,115230.0,115220.0,0.5020834]
["bitfinex-derivatives","BTCF0:USTF0",1757983405755,0.09349198,115230.0,115220.0,0.53464579]
["bitfinex-derivatives","BTCF0:USTF0",1757983408758,0.07053198,115230.0,115220.0,0.40464579]
["bitfinex-derivatives","BTCF0:USTF0",1757983409056,0.07053198,115230.0,115220.0,0.41464579]
["bitfinex-derivatives","BTCF0:USTF0",1757983409459,0.02396105,115230.0,115220.0,1.96651158]
["bitfinex-derivatives","BTCF0:USTF0",1757983409854,0.02296105,115230.0,115220.0,2.23291158]
["bitfinex-derivatives","BTCF0:USTF0",1757983410055,0.04657093,115250.0,115220.0,2.23291158]
["bitfinex-derivatives","BTCF0:USTF0",1757983410255,0.04657093,115250.0,115240.0,0.31129579]
["bitfinex-derivatives","BTCF0:USTF0",1757983410455,0.04657093,115250.0,115240.0,0.55129579]
["bitfinex-derivatives","BTCF0:USTF0",1757983411164,0.001,115250.0,115240.0,0.55129579]
["bitfinex-derivatives","BTCF0:USTF0",1757983411752,0.004,115250.0,115240.0,0.55229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983412054,0.004,115250.0,115240.0,0.64136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983413055,0.005,115250.0,115240.0,0.47136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983413359,0.005,115250.0,115240.0,0.48136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983413658,0.005,115250.0,115240.0,0.63136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983417157,0.005,115250.0,115240.0,0.49136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983418865,0.02768,115250.0,115240.0,0.49136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983419360,0.005,115250.0,115240.0,0.49136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983421367,0.02768,115250.0,115240.0,0.49136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983421566,0.02768,115250.0,115240.0,0.32136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983421868,0.02768,115250.0,115240.0,0.40136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983422168,0.04952709,115250.0,115240.0,0.61136339]
["bitfinex-derivatives","BTCF0:USTF0",1757983425378,0.35632288,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983425671,0.35632288,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983433680,0.60632288,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983433882,0.65289381,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983434180,0.60632288,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983435382,0.66855139,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983435786,1.39496288,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983436585,1.39497485,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983438391,1.45720336,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983438980,1.39497485,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983439187,1.45720336,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983440887,1.16425757,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983441090,1.45720336,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983442387,1.4415882,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983444587,1.39497485,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983448387,1.39497485,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983448388,0.06338906,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983448588,1.14497485,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983449097,0.35633485,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983449297,1.14497485,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983450595,1.14497485,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983450800,1.14497485,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983452390,1.14497485,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983452591,0.85202906,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983452887,1.14497485,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983453496,1.14497485,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983453992,1.14497485,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983454190,1.14497485,115250.0,115240.0,0.31229579]
["bitfinex-derivatives","BTCF0:USTF0",1757983457599,1.14497485,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983457794,1.14497485,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983457987,1.1915882,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983460198,1.1915882,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983460199,1.1915482,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983460898,1.1915482,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983461298,0.89856241,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983461499,1.1915082,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983462595,0.89856241,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983462800,1.1915082,115250.0,115240.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757983463399,1.1915082,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983465798,1.15897993,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983482405,1.17459509,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983482610,1.11236658,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983482815,0.03465,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983483112,1.13024172,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983483312,1.15210078,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983483913,1.15210078,115230.0,115220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757983485003,1.15310078,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983485510,1.22178449,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983486115,1.22378449,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983492512,1.17709029,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983493410,0.38861029,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983493614,1.17709029,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983494919,1.17709029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983496518,0.38861029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983496719,1.17709029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983497518,0.38861029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983497816,1.17709029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983500022,0.38861029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983500521,1.14421029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983503334,1.14421029,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983505135,0.88379277,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983505339,1.14421029,115230.0,115220.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983506037,1.14421029,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983509539,1.19090449,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983509937,1.44090449,115230.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983510135,0.29548752,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983510337,0.79110658,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983511241,0.79110658,115210.0,115200.0,0.02113999]
["bitfinex-derivatives","BTCF0:USTF0",1757983511641,0.79110658,115210.0,115200.0,0.04048999]
["bitfinex-derivatives","BTCF0:USTF0",1757983512844,0.79110658,115210.0,115200.0,0.02213999]
["bitfinex-derivatives","BTCF0:USTF0",1757983513246,0.79110658,115210.0,115200.0,0.02113999]
["bitfinex-derivatives","BTCF0:USTF0",1757983513445,0.79310658,115210.0,115200.0,0.02113999]
["bitfinex-derivatives","BTCF0:USTF0",1757983513644,0.80189616,115210.0,115200.0,0.02113999]
["bitfinex-derivatives","BTCF0:USTF0",1757983515344,0.80289616,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983515544,1.11757616,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983515946,0.06871864,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983516147,1.11757616,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983516350,1.10878658,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983516646,0.32034658,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983516941,0.05992906,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983517245,0.56332906,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983519647,0.05992906,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983519946,1.05298658,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983520345,1.10878658,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983520537,0.84836906,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983522951,0.85710106,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983523152,1.10878658,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983525250,1.10878658,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983527252,1.1175946,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983527945,1.15030039,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983528150,1.15030039,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983528754,0.36186039,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983528948,1.15026039,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983531651,1.15026039,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983534957,0.85713708,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983535257,1.15026039,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983538056,0.36186039,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983538359,0.85709708,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983538558,1.15022039,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983538759,1.14141237,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983539157,0.84828906,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983539357,1.14141237,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983541661,0.05992906,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983541862,1.14141237,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983553369,0.35305237,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983553668,1.14133237,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983555470,1.14133237,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983555770,1.14133237,115210.0,115200.0,0.3316133]
["bitfinex-derivatives","BTCF0:USTF0",1757983555962,1.14133237,115210.0,115200.0,0.3132633]
["bitfinex-derivatives","BTCF0:USTF0",1757983556159,1.14133237,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983561070,0.84820906,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983561266,1.14133237,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983561666,0.84820906,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983561869,1.14133237,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983565172,1.11947331,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983565369,1.14144129,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983572376,1.18813549,115210.0,115200.0,0.02013999]
["bitfinex-derivatives","BTCF0:USTF0",1757983574778,1.18813549,115210.0,115200.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1757983575182,0.03411,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983575373,0.03411,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983575577,0.03411,115190.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983575578,0.03411,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983575776,0.03411,115170.0,115160.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757983575978,0.03411,115170.0,115160.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757983575979,0.84423798,115170.0,115160.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757983576282,1.13636129,115170.0,115160.0,0.31147331]
["bitfinex-derivatives","BTCF0:USTF0",1757983576482,1.20441414,115170.0,115160.0,0.31147331]
["bitfinex-derivatives","BTCF0:USTF0",1757983576680,1.20341414,115170.0,115160.0,0.31147331]
["bitfinex-derivatives","BTCF0:USTF0",1757983577278,1.21345447,115170.0,115160.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757983577486,1.21345447,115170.0,115150.0,0.04207978]
["bitfinex-derivatives","BTCF0:USTF0",1757983577487,0.03411,115160.0,115150.0,0.04207978]
["bitfinex-derivatives","BTCF0:USTF0",1757983577781,0.34920129,115160.0,115150.0,0.04197978]
["bitfinex-derivatives","BTCF0:USTF0",1757983577983,0.34920129,115160.0,115150.0,0.02042978]
["bitfinex-derivatives","BTCF0:USTF0",1757983577984,0.34820129,115160.0,115150.0,0.02042978]
["bitfinex-derivatives","BTCF0:USTF0",1757983578775,0.03411,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983578980,0.03211,115140.0,115130.0,0.31579331]
["bitfinex-derivatives","BTCF0:USTF0",1757983579288,0.34420129,115140.0,115130.0,0.31569331]
["bitfinex-derivatives","BTCF0:USTF0",1757983579881,0.34020129,115140.0,115130.0,0.31569331]
["bitfinex-derivatives","BTCF0:USTF0",1757983580186,0.31523331,115140.0,115130.0,0.31569331]
["bitfinex-derivatives","BTCF0:USTF0",1757983580685,0.31623331,115140.0,115130.0,0.32069331]
["bitfinex-derivatives","BTCF0:USTF0",1757983581984,0.31623331,115140.0,115130.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757983582184,0.31623331,115140.0,115130.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757983582584,1.10451331,115140.0,115130.0,0.32169331]
["bitfinex-derivatives","BTCF0:USTF0",1757983586992,1.39763662,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983587485,1.64763662,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983588391,1.66989395,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983589691,1.37677064,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983589989,1.34453027,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983591190,1.34465027,115140.0,115130.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757983591388,1.34465027,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983598492,0.55625027,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757983598694,0.29536733,115140.0,115130.0,0.28952294]
["bitfinex-derivatives","BTCF0:USTF0",1757983598897,0.83380733,115140.0,115130.0,0.28952294]
["bitfinex-derivatives","BTCF0:USTF0",1757983600090,0.83380733,115140.0,115130.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757983604500,0.83280733,115140.0,115130.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757983604798,0.83580733,115140.0,115130.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757983605098,0.88250153,115140.0,115130.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757983605397,0.88350153,115140.0,115130.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757983606196,0.88350153,115140.0,115130.0,0.28452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983608100,0.09506153,115140.0,115130.0,0.28452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983608301,0.88350153,115140.0,115130.0,0.37452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983609201,0.88350153,115140.0,115130.0,0.62452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983609600,0.09506153,115140.0,115130.0,0.62452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983609797,0.88350153,115140.0,115130.0,0.62452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983610004,0.83680733,115140.0,115130.0,0.62452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983610394,0.83680733,115140.0,115130.0,0.56452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983612399,0.88350153,115140.0,115130.0,0.56452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983619699,0.09506153,115140.0,115130.0,0.56452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983619902,0.02727733,115140.0,115130.0,0.56752294]
["bitfinex-derivatives","BTCF0:USTF0",1757983620410,0.05042733,115140.0,115130.0,0.56452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983623009,0.05057752,115140.0,115130.0,0.56452294]
["bitfinex-derivatives","BTCF0:USTF0",1757983624612,0.02742752,115140.0,115130.0,0.56752294]
["bitfinex-derivatives","BTCF0:USTF0",1757983627409,0.02640752,115140.0,115130.0,0.56752294]
["bitfinex-derivatives","BTCF0:USTF0",1757983629210,0.02640752,115140.0,115130.0,0.81752294]
["bitfinex-derivatives","BTCF0:USTF0",1757983629712,0.004,115140.0,115130.0,0.81752294]
["bitfinex-derivatives","BTCF0:USTF0",1757983631313,0.004,115140.0,115130.0,1.60580294]
["bitfinex-derivatives","BTCF0:USTF0",1757983633211,0.00289999,115140.0,115130.0,1.69263954]
["bitfinex-derivatives","BTCF0:USTF0",1757983634412,0.01357,115180.0,115160.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757983634608,0.03672,115180.0,115170.0,0.28234294]
["bitfinex-derivatives","BTCF0:USTF0",1757983634810,0.05910153,115180.0,115170.0,0.60234294]
["bitfinex-derivatives","BTCF0:USTF0",1757983635613,0.06310153,115180.0,115170.0,0.60234294]
["bitfinex-derivatives","BTCF0:USTF0",1757983635813,0.07010153,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983636916,0.13844021,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983637111,0.13444021,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983637316,0.13844021,115180.0,115170.0,0.60434294]
["bitfinex-derivatives","BTCF0:USTF0",1757983637521,0.13144021,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983637816,0.13444021,115180.0,115170.0,0.60434294]
["bitfinex-derivatives","BTCF0:USTF0",1757983638015,0.13241519,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983638318,0.11005868,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983642518,0.13236316,115180.0,115170.0,0.60334294]
["bitfinex-derivatives","BTCF0:USTF0",1757983649737,0.13236316,115180.0,115170.0,0.92881492]
["bitfinex-derivatives","BTCF0:USTF0",1757983651331,0.05045448,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983651826,0.02730448,115180.0,115170.0,1.71981492]
["bitfinex-derivatives","BTCF0:USTF0",1757983652026,0.02730448,115180.0,115170.0,1.96981492]
["bitfinex-derivatives","BTCF0:USTF0",1757983652338,0.02731589,115180.0,115170.0,1.96981492]
["bitfinex-derivatives","BTCF0:USTF0",1757983655941,0.02731589,115180.0,115170.0,1.18181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983656144,0.02731589,115180.0,115170.0,1.96977492]
["bitfinex-derivatives","BTCF0:USTF0",1757983659441,0.02731589,115180.0,115170.0,1.71977492]
["bitfinex-derivatives","BTCF0:USTF0",1757983667448,0.02731589,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983667642,0.02731589,115180.0,115170.0,1.71965492]
["bitfinex-derivatives","BTCF0:USTF0",1757983668350,0.02735321,115180.0,115170.0,1.71965492]
["bitfinex-derivatives","BTCF0:USTF0",1757983669042,0.02735321,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983669249,0.02735321,115180.0,115170.0,1.71961492]
["bitfinex-derivatives","BTCF0:USTF0",1757983670548,0.02735321,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983670749,0.02735321,115180.0,115170.0,1.71961492]
["bitfinex-derivatives","BTCF0:USTF0",1757983671147,0.02735321,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983671348,0.02735321,115180.0,115170.0,1.71961492]
["bitfinex-derivatives","BTCF0:USTF0",1757983673144,0.005,115180.0,115170.0,1.71961492]
["bitfinex-derivatives","BTCF0:USTF0",1757983673343,0.02735104,115180.0,115170.0,1.71961492]
["bitfinex-derivatives","BTCF0:USTF0",1757983674048,0.005,115180.0,115170.0,1.71961492]
["bitfinex-derivatives","BTCF0:USTF0",1757983677051,0.005,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983677850,0.005,115180.0,115170.0,1.71957492]
["bitfinex-derivatives","BTCF0:USTF0",1757983680149,0.005,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983680456,0.02737551,115180.0,115170.0,1.71953492]
["bitfinex-derivatives","BTCF0:USTF0",1757983686159,0.02737551,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983686361,0.005,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983686662,0.02738932,115180.0,115170.0,1.71949492]
["bitfinex-derivatives","BTCF0:USTF0",1757983686960,0.02738932,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983687361,0.02738932,115180.0,115170.0,1.71949492]
["bitfinex-derivatives","BTCF0:USTF0",1757983688263,0.005,115180.0,115170.0,1.71949492]
["bitfinex-derivatives","BTCF0:USTF0",1757983689164,0.005,115180.0,115170.0,0.93181492]
["bitfinex-derivatives","BTCF0:USTF0",1757983689362,0.005,115180.0,115170.0,1.71949492]
["bitfinex-derivatives","BTCF0:USTF0",1757983690564,0.005,115180.0,115170.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1757983690764,0.005,115180.0,115170.0,1.71949492]
["bitfinex-derivatives","BTCF0:USTF0",1757983692965,0.02739444,115180.0,115170.0,1.71949492]
["bitfinex-derivatives","BTCF0:USTF0",1757983697578,0.02739444,115180.0,115170.0,1.98589492]
["bitfinex-derivatives","BTCF0:USTF0",1757983700970,0.02739444,115180.0,115170.0,1.19821492]
["bitfinex-derivatives","BTCF0:USTF0",1757983701171,0.02739444,115180.0,115170.0,1.98585492]
["bitfinex-derivatives","BTCF0:USTF0",1757983702773,0.005,115180.0,115170.0,1.98585492]
["bitfinex-derivatives","BTCF0:USTF0",1757983703073,0.005,115180.0,115170.0,1.3995]
["bitfinex-derivatives","BTCF0:USTF0",1757983703275,0.005,115180.0,115170.0,1.98585492]
["bitfinex-derivatives","BTCF0:USTF0",1757983708486,0.58482746,115180.0,115170.0,0.90203746]
["bitfinex-derivatives","BTCF0:USTF0",1757983708685,0.31404909,115180.0,115170.0,1.68963746]
["bitfinex-derivatives","BTCF0:USTF0",1757983709385,0.31404909,115180.0,115170.0,1.42323746]
["bitfinex-derivatives","BTCF0:USTF0",1757983711486,0.60722655,115180.0,115170.0,0.63563746]
["bitfinex-derivatives","BTCF0:USTF0",1757983711683,0.60722655,115180.0,115170.0,1.42323746]
["bitfinex-derivatives","BTCF0:USTF0",1757983711887,0.31404909,115180.0,115170.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1757983712581,0.57470341,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983712782,0.36074329,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983713084,0.31404909,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983715284,0.31404909,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757983716484,0.31404909,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983716683,0.57470341,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983717180,0.62131753,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983719289,0.37131753,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983720985,0.62131753,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983722187,0.62131753,115180.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983722388,1.08502432,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983722687,0.03665,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983722886,0.03665,115150.0,115140.0,0.66794206]
["bitfinex-derivatives","BTCF0:USTF0",1757983723090,0.03665,115150.0,115140.0,0.66784206]
["bitfinex-derivatives","BTCF0:USTF0",1757983723780,0.03565,115150.0,115140.0,0.66784206]
["bitfinex-derivatives","BTCF0:USTF0",1757983724392,0.03665,115150.0,115140.0,0.66884206]
["bitfinex-derivatives","BTCF0:USTF0",1757983724692,0.03665,115150.0,115140.0,0.69884206]
["bitfinex-derivatives","BTCF0:USTF0",1757983725799,0.001,115150.0,115140.0,0.95445206]
["bitfinex-derivatives","BTCF0:USTF0",1757983726097,0.02383,115150.0,115140.0,0.95445206]
["bitfinex-derivatives","BTCF0:USTF0",1757983726291,0.02483,115150.0,115140.0,0.95445206]
["bitfinex-derivatives","BTCF0:USTF0",1757983726492,0.02683,115150.0,115140.0,0.95445206]
["bitfinex-derivatives","BTCF0:USTF0",1757983729298,0.02683,115150.0,115140.0,0.94445206]
["bitfinex-derivatives","BTCF0:USTF0",1757983731399,0.04065,115150.0,115140.0,0.93884206]
["bitfinex-derivatives","BTCF0:USTF0",1757983738206,0.06299153,115150.0,115140.0,0.93884206]
["bitfinex-derivatives","BTCF0:USTF0",1757983739906,0.06299153,115150.0,115140.0,0.59532206]
["bitfinex-derivatives","BTCF0:USTF0",1757983740205,0.06299153,115150.0,115140.0,1.38312206]
["bitfinex-derivatives","BTCF0:USTF0",1757983740705,0.0718874,115150.0,115140.0,1.38312206]
["bitfinex-derivatives","BTCF0:USTF0",1757983741007,0.0718874,115150.0,115140.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757983741208,0.33254172,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983741605,0.0718874,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983741903,0.0718874,115150.0,115140.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757983742409,0.06299153,115150.0,115140.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1757983743412,0.07153939,115150.0,115140.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1757983745304,0.06299153,115150.0,115140.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1757983745912,0.0718916,115150.0,115140.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1757983746708,0.06299153,115150.0,115140.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1757983747712,0.06299153,115150.0,115140.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1757983749916,0.06299153,115150.0,115140.0,0.55384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983760013,0.06299153,115150.0,115140.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757983760319,0.06299153,115150.0,115140.0,0.57384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983761616,0.06299153,115150.0,115140.0,0.28384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983761817,0.06299153,115150.0,115140.0,0.57384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983762014,0.08726412,115150.0,115140.0,0.57384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983762218,0.10960565,115150.0,115140.0,0.28384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983762418,0.06299153,115150.0,115140.0,0.28384432]
["bitfinex-derivatives","BTCF0:USTF0",1757983763920,0.32364585,115150.0,115140.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757983765316,0.57364585,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983771721,0.60643612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983774326,1.39427612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983775630,1.10083153,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983775937,1.39427612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983779042,1.10083153,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983779240,1.39427612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983779439,1.14427612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983782744,0.35643612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983782943,1.14423612,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983788443,1.68768071,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983788947,0.03525,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983789246,0.03525,115130.0,115120.0,0.33685095]
["bitfinex-derivatives","BTCF0:USTF0",1757983789442,1.13883612,115130.0,115120.0,0.04330636]
["bitfinex-derivatives","BTCF0:USTF0",1757983790148,1.13783612,115130.0,115120.0,0.04330636]
["bitfinex-derivatives","BTCF0:USTF0",1757983790746,1.13883612,115130.0,115120.0,0.04530636]
["bitfinex-derivatives","BTCF0:USTF0",1757983791439,1.13883612,115130.0,115120.0,0.33875095]
["bitfinex-derivatives","BTCF0:USTF0",1757983791745,1.13883612,115130.0,115120.0,0.33975095]
["bitfinex-derivatives","BTCF0:USTF0",1757983792352,1.14083612,115130.0,115120.0,0.33875095]
["bitfinex-derivatives","BTCF0:USTF0",1757983793051,1.14083612,115130.0,115120.0,0.33775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983793851,0.05959153,115130.0,115120.0,0.33775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983794149,1.14083612,115130.0,115120.0,0.62775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983794544,1.14087612,115130.0,115120.0,0.33775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983795346,0.35303612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983795649,1.14087612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983795950,0.35303612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983796149,1.14087612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983799449,0.05959153,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983799754,1.14087612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983800855,0.84743153,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983803664,1.14087612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983811068,0.84743153,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983811269,1.14087612,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983814864,0.05959153,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983815071,0.84739153,115130.0,115120.0,0.62975095]
["bitfinex-derivatives","BTCF0:USTF0",1757983816870,0.05959153,115130.0,115120.0,0.62975095]
["bitfinex-derivatives","BTCF0:USTF0",1757983820074,0.05959153,115130.0,115120.0,0.61775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983820272,0.05959153,115130.0,115120.0,0.28430636]
["bitfinex-derivatives","BTCF0:USTF0",1757983820473,0.35303612,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983823178,0.05959153,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983823378,0.35303612,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983824780,0.05959153,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983825080,0.35303612,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983825779,0.05959153,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983825978,0.35303612,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983827281,0.35305925,115130.0,115120.0,0.57775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983830782,0.35305925,115130.0,115120.0,0.51775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983830983,0.35305925,115130.0,115120.0,0.22430636]
["bitfinex-derivatives","BTCF0:USTF0",1757983831183,0.35305925,115130.0,115120.0,0.51775095]
["bitfinex-derivatives","BTCF0:USTF0",1757983833788,0.05961466,115130.0,115120.0,0.48517223]
["bitfinex-derivatives","BTCF0:USTF0",1757983836202,0.05961466,115130.0,115120.0,0.46458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983841201,0.05961466,115130.0,115120.0,0.28458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983841398,0.05961466,115130.0,115120.0,0.49458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983841799,0.05961466,115130.0,115120.0,0.46458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983842301,0.05961466,115130.0,115120.0,0.28458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983842502,0.05961466,115130.0,115120.0,0.46458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983843897,0.05961466,115130.0,115120.0,0.28458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983844102,0.05961466,115130.0,115120.0,0.46458587]
["bitfinex-derivatives","BTCF0:USTF0",1757983846204,0.05961466,115130.0,115120.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757983846404,0.57048053,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983846605,0.61709465,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983846804,0.63270904,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983851211,0.57048053,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983851911,0.63270904,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983852111,0.63270904,115130.0,115110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983852309,1.39138285,115120.0,115110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983852605,0.03526,115110.0,115100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983852804,0.03526,115100.0,115090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757983853004,0.38911387,115100.0,115090.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757983853203,0.38811387,115100.0,115090.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757983854008,0.38911387,115100.0,115090.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757983854208,0.38711387,115100.0,115090.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757983854809,0.38811387,115100.0,115090.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1757983855211,0.36574921,115100.0,115090.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1757983855416,0.36574921,115100.0,115090.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757983856016,0.36474921,115100.0,115090.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757983856209,0.3733195,115100.0,115090.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757983860521,0.3733195,115100.0,115090.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757983860814,0.3733195,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757983861016,0.39558825,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757983862108,1.18342825,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757983862508,1.18442825,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983868122,0.92356238,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983868322,1.18442825,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983870815,0.13572238,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983871021,0.77688238,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983871222,1.03774825,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983880633,1.18442825,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983881829,1.23101936,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757983882035,0.03409,115090.0,115080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983882229,0.03409,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983882434,0.03409,115070.0,115060.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757983882633,0.05635875,115070.0,115060.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757983882833,0.41023875,115070.0,115060.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757983883030,0.05635875,115070.0,115060.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757983883332,0.40923875,115070.0,115060.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757983883536,0.74447875,115070.0,115060.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757983883927,0.74347875,115070.0,115060.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757983884537,0.74547875,115070.0,115060.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757983885134,0.05735875,115070.0,115060.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757983885336,0.84519875,115070.0,115060.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757983885939,0.05735875,115070.0,115060.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757983886130,0.42935875,115070.0,115060.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757983887137,0.05735875,115070.0,115060.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757983887438,0.42935875,115070.0,115060.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757983888838,0.05735875,115070.0,115060.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757983892439,0.05735875,115070.0,115060.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757983893744,0.35114481,115070.0,115060.0,0.31806606]
["bitfinex-derivatives","BTCF0:USTF0",1757983893945,0.35114481,115070.0,115060.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757983894134,0.35114481,115070.0,115060.0,0.31806606]
["bitfinex-derivatives","BTCF0:USTF0",1757983896244,0.35114481,115070.0,115060.0,0.65806606]
["bitfinex-derivatives","BTCF0:USTF0",1757983902843,0.35114481,115070.0,115060.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757983903543,0.30735875,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757983903741,0.60114481,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757983904349,0.03461,115060.0,115050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983904544,0.03461,115050.0,115040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983904738,0.35066481,115050.0,115040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757983904941,0.34966481,115050.0,115040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757983905249,0.39814753,115050.0,115040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757983905544,0.39814753,115050.0,115040.0,0.57634606]
["bitfinex-derivatives","BTCF0:USTF0",1757983905745,0.10436147,115050.0,115040.0,0.57634606]
["bitfinex-derivatives","BTCF0:USTF0",1757983906347,0.39814753,115050.0,115040.0,0.57634606]
["bitfinex-derivatives","BTCF0:USTF0",1757983906742,0.39914753,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983907246,0.40114753,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983908746,0.10736147,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983908943,0.40114753,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983909952,0.02485,115050.0,115040.0,0.59027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983910144,0.003,115050.0,115040.0,0.59027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983910950,0.003,115050.0,115040.0,0.84027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983911548,0.02485,115050.0,115040.0,0.84027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983912152,0.003,115050.0,115040.0,0.84027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983912846,0.003,115050.0,115040.0,1.13406212]
["bitfinex-derivatives","BTCF0:USTF0",1757983913346,0.003,115050.0,115040.0,0.84027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983914244,0.003,115050.0,115040.0,0.59027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983914440,0.02485,115050.0,115040.0,0.59027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983914956,0.02485,115050.0,115040.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1757983915153,0.02485,115050.0,115040.0,0.59027606]
["bitfinex-derivatives","BTCF0:USTF0",1757983917244,0.03853,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983917850,0.03653,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983918149,0.03753,115050.0,115040.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757983918647,0.03753,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983919154,0.33131606,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983919451,0.33131606,115050.0,115040.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757983919643,0.33131606,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983920145,0.03753,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983920344,0.33131606,115050.0,115040.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983920851,0.33131606,115050.0,115040.0,0.31734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983921051,0.33131606,115050.0,115040.0,0.60734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983929557,0.03753,115050.0,115040.0,0.60734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983929760,0.33131606,115050.0,115040.0,0.60734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983931764,0.33131606,115050.0,115040.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757983931960,0.33131606,115050.0,115040.0,0.60734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983933165,0.35398631,115050.0,115040.0,0.60734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983933565,0.35398631,115050.0,115040.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757983933764,0.35398631,115050.0,115040.0,0.60734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983937165,0.89777237,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983937571,0.60398631,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983937762,0.60398631,115050.0,115040.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983938259,0.35398631,115050.0,115040.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983941577,0.06020025,115050.0,115040.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983941772,0.35398631,115050.0,115040.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983942979,0.35398631,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983944081,0.35398631,115050.0,115040.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757983944281,0.35398631,115050.0,115040.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1757983944881,0.35398631,115050.0,115040.0,0.55734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983945381,0.35398631,115050.0,115040.0,0.31734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983945680,0.36272003,115050.0,115040.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757983946276,0.36272003,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983946882,0.36272003,115050.0,115040.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757983947284,0.36272003,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983947973,0.36272003,115050.0,115040.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757983949185,0.36272003,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983949381,0.36272003,115050.0,115040.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757983951183,0.36272003,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983951485,0.36272003,115050.0,115040.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757983952284,0.35398631,115050.0,115040.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757983952686,0.35398631,115050.0,115040.0,0.59734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983952985,0.06020025,115050.0,115040.0,0.59734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983953187,0.35398631,115050.0,115040.0,0.59734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983954690,0.35398631,115050.0,115040.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1757983954877,0.35398631,115050.0,115040.0,0.59734606]
["bitfinex-derivatives","BTCF0:USTF0",1757983955891,0.06020025,115050.0,115040.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1757983962594,0.06020025,115050.0,115040.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757983964389,0.04652025,115050.0,115040.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757983964594,0.04652025,115050.0,115040.0,0.54773856]
["bitfinex-derivatives","BTCF0:USTF0",1757983964595,0.02467025,115050.0,115040.0,0.54773856]
["bitfinex-derivatives","BTCF0:USTF0",1757983965095,0.04742025,115050.0,115040.0,0.54773856]
["bitfinex-derivatives","BTCF0:USTF0",1757983970600,0.04742025,115050.0,115040.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757983970800,0.04742025,115050.0,115040.0,0.54773856]
["bitfinex-derivatives","BTCF0:USTF0",1757983971100,0.04742025,115050.0,115040.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757983971304,0.04742025,115050.0,115040.0,0.54773856]
["bitfinex-derivatives","BTCF0:USTF0",1757983972602,0.06098025,115050.0,115040.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757983972796,0.06098025,115050.0,115040.0,0.53480856]
["bitfinex-derivatives","BTCF0:USTF0",1757983974098,0.06098025,115050.0,115040.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757983975202,0.32222881,115050.0,115040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757983975394,0.57222881,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983975798,0.57222881,115050.0,115040.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757983981610,0.57222881,115050.0,115040.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1757983982108,0.06098025,115050.0,115040.0,0.56410856]
["bitfinex-derivatives","BTCF0:USTF0",1757983982315,0.04742025,115050.0,115040.0,0.57700856]
["bitfinex-derivatives","BTCF0:USTF0",1757983984311,0.04742025,115050.0,115040.0,0.55700856]
["bitfinex-derivatives","BTCF0:USTF0",1757983984613,0.04742025,115050.0,115040.0,0.58700856]
["bitfinex-derivatives","BTCF0:USTF0",1757983984806,0.04742025,115050.0,115040.0,0.29700856]
["bitfinex-derivatives","BTCF0:USTF0",1757983985002,0.04742025,115050.0,115040.0,0.63700856]
["bitfinex-derivatives","BTCF0:USTF0",1757983985911,0.06068025,115050.0,115040.0,0.59700856]
["bitfinex-derivatives","BTCF0:USTF0",1757983986212,0.06068025,115050.0,115040.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1757983986414,0.06068025,115050.0,115040.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1757983987310,0.32192881,115050.0,115040.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1757983987511,0.32192881,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983989718,1.11032881,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983990012,1.66819543,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757983990211,0.03528,115040.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757983990415,0.03528,115030.0,115020.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757983990712,0.31919881,115030.0,115020.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1757983991112,0.31919881,115030.0,115020.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757983991317,0.38818383,115030.0,115020.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757983991510,0.38818383,115030.0,115020.0,0.28293]
["bitfinex-derivatives","BTCF0:USTF0",1757983992017,0.38918383,115030.0,115020.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757983992320,0.39018383,115030.0,115020.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1757983992507,0.39018383,115030.0,115020.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757983992812,0.12893527,115030.0,115020.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757983993417,0.12893527,115030.0,115020.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1757983993712,0.12893527,115030.0,115020.0,0.32393]
["bitfinex-derivatives","BTCF0:USTF0",1757983994821,0.12893527,115030.0,115020.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1757983995213,0.12893527,115030.0,115020.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1757983995415,0.12893527,115030.0,115020.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757983995621,0.12893527,115030.0,115020.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1757983995816,0.12893527,115030.0,115020.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1757983996120,0.36751358,115030.0,115020.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1757983996821,0.10626502,115030.0,115020.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1757983998218,0.12898511,115030.0,115020.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757983998422,0.12898511,115030.0,115020.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1757983999124,0.11672511,115030.0,115020.0,0.61403856]
["bitfinex-derivatives","BTCF0:USTF0",1757983999323,0.09400502,115030.0,115020.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1757983999524,0.09400502,115030.0,115020.0,0.61403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984001024,0.002,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984004025,0.02402,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984005824,0.002,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984006126,0.02402,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984008126,0.02402,115030.0,115020.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1757984008326,0.02402,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984008722,0.02402,115030.0,115020.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1757984008927,0.02402,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984009323,0.002,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984010027,0.02484,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984012133,0.002,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984014036,0.02480261,115030.0,115020.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757984015036,0.02480261,115030.0,115020.0,1.40423856]
["bitfinex-derivatives","BTCF0:USTF0",1757984015239,0.0001,115040.0,115030.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757984015437,0.02281174,115040.0,115030.0,0.58641856]
["bitfinex-derivatives","BTCF0:USTF0",1757984015935,0.02281174,115040.0,115030.0,0.61905025]
["bitfinex-derivatives","BTCF0:USTF0",1757984016440,0.02681174,115040.0,115030.0,0.61905025]
["bitfinex-derivatives","BTCF0:USTF0",1757984016836,0.02681174,115040.0,115030.0,0.62791605]
["bitfinex-derivatives","BTCF0:USTF0",1757984017637,0.004,115040.0,115030.0,0.62791605]
["bitfinex-derivatives","BTCF0:USTF0",1757984021043,0.02681641,115040.0,115030.0,0.62791605]
["bitfinex-derivatives","BTCF0:USTF0",1757984022145,0.004,115040.0,115030.0,0.62791605]
["bitfinex-derivatives","BTCF0:USTF0",1757984022741,0.04965541,115040.0,115030.0,0.61905025]
["bitfinex-derivatives","BTCF0:USTF0",1757984022941,0.04965541,115040.0,115030.0,1.40929025]
["bitfinex-derivatives","BTCF0:USTF0",1757984030158,0.02681541,115040.0,115030.0,1.40929025]
["bitfinex-derivatives","BTCF0:USTF0",1757984031757,0.02679669,115040.0,115030.0,1.40929025]
["bitfinex-derivatives","BTCF0:USTF0",1757984033158,0.004,115040.0,115030.0,1.40929025]
["bitfinex-derivatives","BTCF0:USTF0",1757984035051,0.004,115040.0,115030.0,1.65929025]
["bitfinex-derivatives","BTCF0:USTF0",1757984039562,0.004,115040.0,115030.0,0.86905025]
["bitfinex-derivatives","BTCF0:USTF0",1757984039760,0.004,115040.0,115030.0,1.65985025]
["bitfinex-derivatives","BTCF0:USTF0",1757984043264,0.004,115040.0,115030.0,1.65961025]
["bitfinex-derivatives","BTCF0:USTF0",1757984047564,0.004,115040.0,115030.0,1.92601025]
["bitfinex-derivatives","BTCF0:USTF0",1757984049064,0.004,115040.0,115030.0,1.92569025]
["bitfinex-derivatives","BTCF0:USTF0",1757984049559,0.02511,115040.0,115030.0,0.88545025]
["bitfinex-derivatives","BTCF0:USTF0",1757984049764,0.33295025,115040.0,115030.0,1.66311025]
["bitfinex-derivatives","BTCF0:USTF0",1757984049965,0.06187796,115040.0,115030.0,1.66311025]
["bitfinex-derivatives","BTCF0:USTF0",1757984050364,0.06187796,115040.0,115030.0,1.39671025]
["bitfinex-derivatives","BTCF0:USTF0",1757984051663,0.06187796,115040.0,115030.0,0.60615025]
["bitfinex-derivatives","BTCF0:USTF0",1757984051866,0.06187796,115040.0,115030.0,1.39671025]
["bitfinex-derivatives","BTCF0:USTF0",1757984052262,0.06187796,115040.0,115030.0,1.39691025]
["bitfinex-derivatives","BTCF0:USTF0",1757984054165,0.04791796,115040.0,115030.0,1.39691025]
["bitfinex-derivatives","BTCF0:USTF0",1757984054370,0.02511,115040.0,115030.0,1.40981025]
["bitfinex-derivatives","BTCF0:USTF0",1757984054671,0.004,115040.0,115030.0,1.40981025]
["bitfinex-derivatives","BTCF0:USTF0",1757984059674,0.004,115040.0,115030.0,1.7036905]
["bitfinex-derivatives","BTCF0:USTF0",1757984060462,0.02511,115040.0,115030.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1757984060664,0.02511,115040.0,115030.0,1.41361025]
["bitfinex-derivatives","BTCF0:USTF0",1757984060866,0.02511,115040.0,115030.0,0.61905025]
["bitfinex-derivatives","BTCF0:USTF0",1757984061071,0.02511,115040.0,115030.0,1.41757025]
["bitfinex-derivatives","BTCF0:USTF0",1757984061471,0.004,115040.0,115030.0,1.7114505]
["bitfinex-derivatives","BTCF0:USTF0",1757984068878,0.004,115040.0,115030.0,1.41769025]
["bitfinex-derivatives","BTCF0:USTF0",1757984070077,0.004,115040.0,115030.0,1.41757025]
["bitfinex-derivatives","BTCF0:USTF0",1757984073275,0.02681696,115040.0,115030.0,1.41757025]
["bitfinex-derivatives","BTCF0:USTF0",1757984074175,0.02681696,115040.0,115030.0,1.68397025]
["bitfinex-derivatives","BTCF0:USTF0",1757984077794,0.02681696,115040.0,115030.0,1.65126339]
["bitfinex-derivatives","BTCF0:USTF0",1757984078085,0.02681696,115040.0,115030.0,1.65042339]
["bitfinex-derivatives","BTCF0:USTF0",1757984083190,0.004,115040.0,115030.0,1.65042339]
["bitfinex-derivatives","BTCF0:USTF0",1757984083681,0.004,115040.0,115030.0,1.64990339]
["bitfinex-derivatives","BTCF0:USTF0",1757984107100,0.004,115040.0,115030.0,1.91107678]
["bitfinex-derivatives","BTCF0:USTF0",1757984111100,0.004,115040.0,115030.0,1.64990339]
["bitfinex-derivatives","BTCF0:USTF0",1757984113807,0.004,115040.0,115030.0,0.85274339]
["bitfinex-derivatives","BTCF0:USTF0",1757984114102,0.004,115040.0,115030.0,1.64770339]
["bitfinex-derivatives","BTCF0:USTF0",1757984119608,0.004,115040.0,115030.0,1.66824091]
["bitfinex-derivatives","BTCF0:USTF0",1757984121509,0.004,115040.0,115030.0,1.9294143]
["bitfinex-derivatives","BTCF0:USTF0",1757984123117,0.02706435,115040.0,115030.0,1.9294143]
["bitfinex-derivatives","BTCF0:USTF0",1757984124513,0.02706435,115040.0,115030.0,1.66824091]
["bitfinex-derivatives","BTCF0:USTF0",1757984125716,0.02706435,115040.0,115030.0,1.9294143]
["bitfinex-derivatives","BTCF0:USTF0",1757984127114,0.02606435,115040.0,115030.0,1.9294143]
["bitfinex-derivatives","BTCF0:USTF0",1757984127308,0.003,115040.0,115030.0,1.9294143]
["bitfinex-derivatives","BTCF0:USTF0",1757984137625,0.0001,115050.0,115040.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757984137826,0.0001,115060.0,115050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757984138030,0.02305551,115060.0,115050.0,1.39759312]
["bitfinex-derivatives","BTCF0:USTF0",1757984139326,0.10518267,115070.0,115060.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757984139526,0.12823077,115070.0,115060.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1757984139726,0.12823077,115070.0,115060.0,0.62436185]
["bitfinex-derivatives","BTCF0:USTF0",1757984140227,0.12823077,115070.0,115060.0,0.63316919]
["bitfinex-derivatives","BTCF0:USTF0",1757984140427,0.12823077,115070.0,115060.0,0.62436185]
["bitfinex-derivatives","BTCF0:USTF0",1757984140924,0.0633681,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984141618,0.0663681,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984142424,0.0531081,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984148737,0.03006,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984148934,0.05309046,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984152040,0.05309046,115070.0,115060.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757984152230,0.05309046,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984154239,0.03003046,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984154635,0.05309046,115070.0,115060.0,0.62536185]
["bitfinex-derivatives","BTCF0:USTF0",1757984154845,0.03003046,115070.0,115060.0,0.9190737]
["bitfinex-derivatives","BTCF0:USTF0",1757984155045,0.007,115070.0,115060.0,0.9190737]
["bitfinex-derivatives","BTCF0:USTF0",1757984156241,0.007,115070.0,115060.0,0.98920728]
["bitfinex-derivatives","BTCF0:USTF0",1757984156443,0.007,115070.0,115060.0,1.25560728]
["bitfinex-derivatives","BTCF0:USTF0",1757984157239,0.007,115070.0,115060.0,0.98920728]
["bitfinex-derivatives","BTCF0:USTF0",1757984161346,0.003,115070.0,115060.0,0.98820728]
["bitfinex-derivatives","BTCF0:USTF0",1757984161738,0.09082325,115090.0,115060.0,0.98820728]
["bitfinex-derivatives","BTCF0:USTF0",1757984161935,0.13515688,115090.0,115080.0,0.6099837]
["bitfinex-derivatives","BTCF0:USTF0",1757984162232,0.13515688,115090.0,115080.0,0.8599837]
["bitfinex-derivatives","BTCF0:USTF0",1757984163251,0.10491169,115090.0,115080.0,0.8599837]
["bitfinex-derivatives","BTCF0:USTF0",1757984165442,0.11359246,115090.0,115080.0,0.8599837]
["bitfinex-derivatives","BTCF0:USTF0",1757984167250,0.10491169,115090.0,115080.0,0.8599837]
["bitfinex-derivatives","BTCF0:USTF0",1757984169041,0.65744019,115090.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984169242,0.32816185,115080.0,115070.0,0.62637185]
["bitfinex-derivatives","BTCF0:USTF0",1757984169435,0.39778354,115080.0,115070.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757984169640,0.39778354,115080.0,115070.0,0.62627185]
["bitfinex-derivatives","BTCF0:USTF0",1757984169948,0.64778354,115080.0,115070.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757984170147,0.03445,115070.0,115060.0,0.31637185]
["bitfinex-derivatives","BTCF0:USTF0",1757984170348,0.35116548,115070.0,115060.0,0.58627185]
["bitfinex-derivatives","BTCF0:USTF0",1757984170549,0.39778354,115070.0,115060.0,0.58627185]
["bitfinex-derivatives","BTCF0:USTF0",1757984170847,0.05745363,115070.0,115060.0,0.58627185]
["bitfinex-derivatives","BTCF0:USTF0",1757984171146,0.35116548,115070.0,115060.0,0.58627185]
["bitfinex-derivatives","BTCF0:USTF0",1757984171546,0.05745363,115070.0,115060.0,0.58627185]
["bitfinex-derivatives","BTCF0:USTF0",1757984174346,0.04433363,115070.0,115060.0,0.59734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984174647,0.04433363,115070.0,115060.0,0.58734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984176048,0.04433363,115070.0,115060.0,0.62734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984176253,0.05745363,115070.0,115060.0,0.62734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984177554,0.04433363,115070.0,115060.0,0.57734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984177946,0.02300363,115070.0,115060.0,0.57734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984178146,0.04433363,115070.0,115060.0,0.57734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984188057,0.04433363,115070.0,115060.0,0.32734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984188259,0.04433363,115070.0,115060.0,0.58734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984188458,0.04433363,115070.0,115060.0,0.61734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984188655,0.04433363,115070.0,115060.0,0.32734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984188859,0.04433363,115070.0,115060.0,0.56734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984189160,0.04433363,115070.0,115060.0,0.58734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984189360,0.04433363,115070.0,115060.0,0.32734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984191459,0.04433363,115070.0,115060.0,0.60734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984191851,0.04433363,115070.0,115060.0,0.57734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984192051,0.04433363,115070.0,115060.0,0.56734185]
["bitfinex-derivatives","BTCF0:USTF0",1757984194872,0.04433363,115070.0,115060.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1757984195173,0.05793363,115070.0,115060.0,1.34671185]
["bitfinex-derivatives","BTCF0:USTF0",1757984200681,0.05793363,115070.0,115060.0,1.10671185]
["bitfinex-derivatives","BTCF0:USTF0",1757984200876,0.05793363,115070.0,115060.0,1.13671185]
["bitfinex-derivatives","BTCF0:USTF0",1757984201077,0.05793363,115070.0,115060.0,1.35671185]
["bitfinex-derivatives","BTCF0:USTF0",1757984201784,0.05793363,115070.0,115060.0,1.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757984203475,0.05793363,115070.0,115060.0,1.37410854]
["bitfinex-derivatives","BTCF0:USTF0",1757984207787,0.05793363,115070.0,115060.0,0.58366854]
["bitfinex-derivatives","BTCF0:USTF0",1757984207988,0.05793363,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984208589,0.05793363,115070.0,115060.0,0.58366854]
["bitfinex-derivatives","BTCF0:USTF0",1757984208789,0.05793363,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984210183,0.30793363,115070.0,115060.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1757984210384,0.30793363,115070.0,115060.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1757984210786,0.30793363,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984212883,0.30793363,115070.0,115060.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1757984213087,0.30793363,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984220194,0.05793363,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984220390,0.09095169,115070.0,115060.0,1.38493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984220597,0.10386169,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984222198,0.10386169,115070.0,115060.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1757984222396,0.10386169,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984223195,0.05724363,115070.0,115060.0,1.37386854]
["bitfinex-derivatives","BTCF0:USTF0",1757984227814,0.04433363,115070.0,115060.0,1.38493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984229408,0.04433363,115070.0,115060.0,1.20493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984232310,0.04433363,115070.0,115060.0,1.39493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984232512,0.04433363,115070.0,115060.0,1.19493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984232702,0.04433363,115070.0,115060.0,1.41493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984232902,0.04433363,115070.0,115060.0,1.19493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984233207,0.04433363,115070.0,115060.0,1.38493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984233408,0.02300363,115070.0,115060.0,1.38493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984233804,0.08274169,115080.0,115060.0,1.38493854]
["bitfinex-derivatives","BTCF0:USTF0",1757984234109,0.08274169,115080.0,115070.0,0.28367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984234305,0.10589169,115080.0,115070.0,0.28367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984234809,0.10589169,115080.0,115070.0,0.56367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984235012,0.10589169,115080.0,115070.0,0.57367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984235208,0.10589169,115080.0,115070.0,0.56367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984235409,0.10589169,115080.0,115070.0,0.28367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984235807,0.10589169,115080.0,115070.0,0.56367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984236006,0.10599779,115080.0,115070.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1757984236210,0.10599779,115080.0,115070.0,0.28367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984238014,0.10599779,115080.0,115070.0,0.57367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984238414,0.10599779,115080.0,115070.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1757984238715,0.10599779,115080.0,115070.0,0.57367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984241013,0.10599779,115080.0,115070.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1757984241316,0.10599779,115080.0,115070.0,0.57367854]
["bitfinex-derivatives","BTCF0:USTF0",1757984242616,0.02310973,115080.0,115070.0,0.58657854]
["bitfinex-derivatives","BTCF0:USTF0",1757984242821,0.02310973,115080.0,115070.0,0.83657854]
["bitfinex-derivatives","BTCF0:USTF0",1757984244816,0.02310973,115080.0,115070.0,0.90660184]
["bitfinex-derivatives","BTCF0:USTF0",1757984245009,0.02310973,115080.0,115070.0,1.16771038]
["bitfinex-derivatives","BTCF0:USTF0",1757984245206,0.02310973,115080.0,115070.0,0.90660184]
["bitfinex-derivatives","BTCF0:USTF0",1757984246524,0.02310973,115080.0,115070.0,1.16771038]
["bitfinex-derivatives","BTCF0:USTF0",1757984246714,0.02310973,115080.0,115070.0,0.90660184]
["bitfinex-derivatives","BTCF0:USTF0",1757984247620,0.02310973,115080.0,115070.0,1.16771038]
["bitfinex-derivatives","BTCF0:USTF0",1757984247822,0.02310973,115080.0,115070.0,0.90660184]
["bitfinex-derivatives","BTCF0:USTF0",1757984253126,0.02310973,115080.0,115070.0,1.16771038]
["bitfinex-derivatives","BTCF0:USTF0",1757984253531,0.02310973,115080.0,115070.0,0.90660184]
["bitfinex-derivatives","BTCF0:USTF0",1757984258637,0.02310973,115080.0,115070.0,0.91771038]
["bitfinex-derivatives","BTCF0:USTF0",1757984261940,0.02310973,115080.0,115070.0,0.98262546]
["bitfinex-derivatives","BTCF0:USTF0",1757984262138,0.02310973,115080.0,115070.0,1.31950746]
["bitfinex-derivatives","BTCF0:USTF0",1757984263236,0.02167962,115110.0,115080.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1757984263427,0.06616972,115110.0,115100.0,0.31613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984263632,0.06616972,115110.0,115100.0,0.47613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984269843,0.3597358,115110.0,115100.0,0.47613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984270545,0.06616972,115110.0,115100.0,0.47613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984273241,0.08974768,115110.0,115100.0,0.47613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984273441,0.11278778,115110.0,115100.0,0.47613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984275446,0.09110816,115110.0,115100.0,0.32720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984275637,0.09110816,115110.0,115100.0,0.62720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984275844,0.0444901,115110.0,115100.0,0.62720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984276035,0.0578301,115110.0,115100.0,0.62720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984276546,0.0578301,115110.0,115100.0,0.61613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984280746,0.03479,115110.0,115100.0,0.61613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984280948,0.05788946,115110.0,115100.0,0.61613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984281152,0.04454946,115110.0,115100.0,0.62720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984282248,0.05788946,115110.0,115100.0,0.62720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984286039,0.05788946,115110.0,115100.0,0.61613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984288653,0.05788946,115110.0,115100.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1757984288953,0.05788946,115110.0,115100.0,0.61613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984293652,0.05788946,115110.0,115100.0,0.33613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984294354,0.05788946,115110.0,115100.0,0.63613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984294652,0.05788946,115110.0,115100.0,0.50613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984297356,0.05788946,115110.0,115100.0,0.33613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984303264,0.10450752,115110.0,115100.0,0.33613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984313371,0.05788946,115110.0,115100.0,0.33613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984317668,0.05763809,115110.0,115100.0,0.33613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984317971,0.05763809,115110.0,115100.0,0.48613608]
["bitfinex-derivatives","BTCF0:USTF0",1757984318170,0.04429809,115110.0,115100.0,0.49720608]
["bitfinex-derivatives","BTCF0:USTF0",1757984318371,0.02284809,115110.0,115100.0,1.04077216]
["bitfinex-derivatives","BTCF0:USTF0",1757984318574,0.02284809,115110.0,115100.0,1.83233216]
["bitfinex-derivatives","BTCF0:USTF0",1757984319373,0.02284809,115110.0,115100.0,1.58233216]
["bitfinex-derivatives","BTCF0:USTF0",1757984320174,0.02284809,115110.0,115100.0,1.83233216]
["bitfinex-derivatives","BTCF0:USTF0",1757984320774,0.02184809,115110.0,115100.0,1.83233216]
["bitfinex-derivatives","BTCF0:USTF0",1757984320975,0.15262143,115140.0,115130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757984321275,0.15262143,115140.0,115130.0,0.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1757984322472,0.15262143,115140.0,115130.0,0.31642608]
["bitfinex-derivatives","BTCF0:USTF0",1757984322672,0.15262143,115140.0,115130.0,0.47642608]
["bitfinex-derivatives","BTCF0:USTF0",1757984323974,0.16150588,115140.0,115130.0,0.44369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984329381,0.11488782,115140.0,115130.0,0.44369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984329571,0.16150588,115140.0,115130.0,0.44369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984330480,0.11488782,115140.0,115130.0,0.44369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984332083,0.11488782,115140.0,115130.0,0.28369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984332282,0.11488782,115140.0,115130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757984332784,0.1377985,115140.0,115130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757984333176,0.18441656,115140.0,115130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757984333481,0.1377985,115140.0,115130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757984335283,0.18441656,115140.0,115130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757984337688,0.18441656,115140.0,115130.0,0.28369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984343287,0.19995592,115140.0,115130.0,0.28369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984349596,0.19995592,115140.0,115130.0,0.37369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984353208,0.18458451,115140.0,115130.0,0.37369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984355004,0.18458451,115140.0,115130.0,0.52369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984355207,0.18458451,115140.0,115130.0,0.28369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984356004,0.18458451,115140.0,115130.0,0.51369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984356406,0.18458451,115140.0,115130.0,0.37369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984357507,0.10631669,115140.0,115130.0,0.51369298]
["bitfinex-derivatives","BTCF0:USTF0",1757984357810,0.10631669,115140.0,115130.0,0.77044298]
["bitfinex-derivatives","BTCF0:USTF0",1757984357811,0.02291068,115140.0,115130.0,0.77044298]
["bitfinex-derivatives","BTCF0:USTF0",1757984359012,0.02291068,115140.0,115130.0,0.83832497]
["bitfinex-derivatives","BTCF0:USTF0",1757984364521,0.02291068,115140.0,115130.0,1.62832497]
["bitfinex-derivatives","BTCF0:USTF0",1757984367020,0.02291068,115140.0,115130.0,0.83832497]
["bitfinex-derivatives","BTCF0:USTF0",1757984367221,0.02291068,115140.0,115130.0,1.62832497]
["bitfinex-derivatives","BTCF0:USTF0",1757984373925,0.02291068,115140.0,115130.0,1.89472497]
["bitfinex-derivatives","BTCF0:USTF0",1757984374528,0.0086213,115160.0,115130.0,1.89472497]
["bitfinex-derivatives","BTCF0:USTF0",1757984374828,0.05890878,115160.0,115150.0,0.28227298]
["bitfinex-derivatives","BTCF0:USTF0",1757984375028,0.06767882,115160.0,115150.0,0.28227298]
["bitfinex-derivatives","BTCF0:USTF0",1757984377126,0.06767882,115160.0,115150.0,0.44227298]
["bitfinex-derivatives","BTCF0:USTF0",1757984383234,0.11446483,115160.0,115150.0,0.44227298]
["bitfinex-derivatives","BTCF0:USTF0",1757984383731,0.11446483,115160.0,115150.0,0.47477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984383935,0.11446483,115160.0,115150.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984384135,0.11446483,115160.0,115150.0,0.33477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984386431,0.40779624,115160.0,115150.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757984386634,0.40779624,115160.0,115150.0,0.33477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984386836,0.36101023,115160.0,115150.0,0.33477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984387238,0.42316765,115160.0,115150.0,0.33477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984388742,0.36101023,115160.0,115150.0,0.33477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984390543,0.06767882,115160.0,115150.0,0.41477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984390745,0.08260821,115160.0,115150.0,0.41477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984390937,0.10569699,115160.0,115150.0,0.42767141]
["bitfinex-derivatives","BTCF0:USTF0",1757984391140,0.09280699,115160.0,115150.0,0.49767141]
["bitfinex-derivatives","BTCF0:USTF0",1757984391840,0.06987699,115160.0,115150.0,0.74767141]
["bitfinex-derivatives","BTCF0:USTF0",1757984392041,0.02308878,115160.0,115150.0,0.74767141]
["bitfinex-derivatives","BTCF0:USTF0",1757984392236,0.08356699,115170.0,115150.0,0.74767141]
["bitfinex-derivatives","BTCF0:USTF0",1757984392442,0.10649699,115170.0,115160.0,0.32152141]
["bitfinex-derivatives","BTCF0:USTF0",1757984393338,0.1218662,115170.0,115160.0,0.32152141]
["bitfinex-derivatives","BTCF0:USTF0",1757984393545,0.1218662,115170.0,115160.0,0.49152141]
["bitfinex-derivatives","BTCF0:USTF0",1757984395548,0.41519761,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984395746,0.35304019,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757984397048,0.35304019,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984400150,0.05970878,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984400346,0.12203329,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984403252,0.05970878,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984407256,0.35304019,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984407557,0.05970878,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984409057,0.35304019,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984409558,0.35304019,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757984409759,0.35304019,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984411155,0.35304019,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757984411558,0.35304019,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984413860,0.35305366,115170.0,115160.0,0.31477141]
["bitfinex-derivatives","BTCF0:USTF0",1757984414453,0.01262,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984414648,0.32751141,115160.0,115150.0,0.31614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984414849,0.05728225,115160.0,115150.0,0.31614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984415250,0.35061366,115160.0,115150.0,0.42614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984415459,0.35061366,115160.0,115150.0,0.41614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984416459,0.04466225,115160.0,115150.0,0.57289141]
["bitfinex-derivatives","BTCF0:USTF0",1757984417253,0.04466225,115160.0,115150.0,0.82289141]
["bitfinex-derivatives","BTCF0:USTF0",1757984417458,0.02310225,115160.0,115150.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1757984417657,0.84664604,115180.0,115150.0,0.82289141]
["bitfinex-derivatives","BTCF0:USTF0",1757984417856,0.86820604,115180.0,115170.0,0.31614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984418060,1.16153745,115180.0,115170.0,0.31614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984418360,0.47693745,115180.0,115170.0,0.31614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984418557,0.10529787,115180.0,115170.0,0.42614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984418753,0.05856225,115180.0,115170.0,0.60947282]
["bitfinex-derivatives","BTCF0:USTF0",1757984418954,0.04466225,115180.0,115170.0,0.83622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984431378,0.04466225,115180.0,115170.0,0.61622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984433367,0.06829562,115180.0,115170.0,0.61622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984433773,0.09139787,115180.0,115170.0,0.61622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984434375,0.09139787,115180.0,115170.0,0.63622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984434577,0.10455787,115180.0,115170.0,0.63622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984434777,0.10455787,115180.0,115170.0,0.62947282]
["bitfinex-derivatives","BTCF0:USTF0",1757984435180,0.10455787,115180.0,115170.0,0.33614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984439383,0.10455787,115180.0,115170.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757984439581,0.10455787,115180.0,115170.0,0.31614141]
["bitfinex-derivatives","BTCF0:USTF0",1757984441885,0.10455787,115180.0,115170.0,0.60947282]
["bitfinex-derivatives","BTCF0:USTF0",1757984442085,0.10455787,115180.0,115170.0,0.63947282]
["bitfinex-derivatives","BTCF0:USTF0",1757984442774,0.06983787,115180.0,115170.0,0.64622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984443184,0.09290787,115180.0,115170.0,0.64622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984443481,0.04617225,115180.0,115170.0,0.64622282]
["bitfinex-derivatives","BTCF0:USTF0",1757984445783,0.04617225,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984446788,0.02310225,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984448189,0.06983787,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984448590,0.09290787,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984449589,0.04617225,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984453595,0.02310225,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984453891,0.04617225,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984463807,0.02310225,115180.0,115170.0,0.32017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984464607,0.02310225,115180.0,115170.0,0.46017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984465596,0.02310225,115180.0,115170.0,0.71017902]
["bitfinex-derivatives","BTCF0:USTF0",1757984466603,0.02310225,115180.0,115170.0,0.78133574]
["bitfinex-derivatives","BTCF0:USTF0",1757984467213,0.02310225,115180.0,115170.0,1.57441574]
["bitfinex-derivatives","BTCF0:USTF0",1757984469306,0.02310225,115180.0,115170.0,0.78133574]
["bitfinex-derivatives","BTCF0:USTF0",1757984469507,0.02310225,115180.0,115170.0,1.57445574]
["bitfinex-derivatives","BTCF0:USTF0",1757984471305,0.02310225,115180.0,115170.0,0.78133574]
["bitfinex-derivatives","BTCF0:USTF0",1757984471609,0.02310225,115180.0,115170.0,1.58733646]
["bitfinex-derivatives","BTCF0:USTF0",1757984471810,0.02310225,115180.0,115170.0,1.85373646]
["bitfinex-derivatives","BTCF0:USTF0",1757984475514,0.02310225,115180.0,115170.0,1.84081574]
["bitfinex-derivatives","BTCF0:USTF0",1757984476119,0.02310225,115180.0,115170.0,1.04773574]
["bitfinex-derivatives","BTCF0:USTF0",1757984476416,0.02310225,115180.0,115170.0,1.84053574]
["bitfinex-derivatives","BTCF0:USTF0",1757984483322,0.02310225,115180.0,115170.0,1.04773574]
["bitfinex-derivatives","BTCF0:USTF0",1757984483518,0.02310225,115180.0,115170.0,1.84009574]
["bitfinex-derivatives","BTCF0:USTF0",1757984484522,0.02310225,115180.0,115170.0,1.04773574]
["bitfinex-derivatives","BTCF0:USTF0",1757984484924,0.02310225,115180.0,115170.0,1.84001574]
["bitfinex-derivatives","BTCF0:USTF0",1757984485321,0.02310225,115180.0,115170.0,1.04773574]
["bitfinex-derivatives","BTCF0:USTF0",1757984485826,0.04617225,115180.0,115170.0,1.58989574]
["bitfinex-derivatives","BTCF0:USTF0",1757984489626,0.04617225,115180.0,115170.0,1.32349574]
["bitfinex-derivatives","BTCF0:USTF0",1757984489927,0.04617225,115180.0,115170.0,0.53133574]
["bitfinex-derivatives","BTCF0:USTF0",1757984490128,0.02310225,115180.0,115170.0,1.32341574]
["bitfinex-derivatives","BTCF0:USTF0",1757984494527,0.01264,115190.0,115170.0,1.32341574]
["bitfinex-derivatives","BTCF0:USTF0",1757984494729,0.03524,115190.0,115180.0,0.28229902]
["bitfinex-derivatives","BTCF0:USTF0",1757984494924,0.05781372,115190.0,115180.0,0.30229902]
["bitfinex-derivatives","BTCF0:USTF0",1757984496228,0.05781372,115190.0,115180.0,1.09385902]
["bitfinex-derivatives","BTCF0:USTF0",1757984499626,0.05781372,115190.0,115180.0,1.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1757984500230,0.04517372,115190.0,115180.0,1.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1757984500430,0.02257372,115190.0,115180.0,1.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1757984501436,0.02257372,115190.0,115180.0,1.43370604]
["bitfinex-derivatives","BTCF0:USTF0",1757984505827,0.05863372,115190.0,115180.0,0.28229902]
["bitfinex-derivatives","BTCF0:USTF0",1757984506337,0.05863372,115190.0,115180.0,0.45229902]
["bitfinex-derivatives","BTCF0:USTF0",1757984507737,0.05863372,115190.0,115180.0,0.48486251]
["bitfinex-derivatives","BTCF0:USTF0",1757984511038,0.60181623,115190.0,115180.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757984511241,0.64855185,115190.0,115180.0,0.31486251]
["bitfinex-derivatives","BTCF0:USTF0",1757984513138,0.35536934,115190.0,115180.0,0.31486251]
["bitfinex-derivatives","BTCF0:USTF0",1757984513940,0.65655185,115190.0,115180.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757984514135,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984516139,0.36336934,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984516340,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984517041,0.36336934,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984517228,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984518535,0.36336934,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984518742,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984519141,0.36336934,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984519334,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984519535,0.36336934,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984519734,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984521442,0.36336934,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984521740,0.65655185,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984523341,0.60981623,115190.0,115180.0,0.31586251]
["bitfinex-derivatives","BTCF0:USTF0",1757984524937,0.65655185,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984526444,0.03499,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984526638,0.03499,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984526943,0.37490465,115170.0,115160.0,0.31637251]
["bitfinex-derivatives","BTCF0:USTF0",1757984527138,0.39747837,115170.0,115160.0,0.31637251]
["bitfinex-derivatives","BTCF0:USTF0",1757984527333,0.10429586,115170.0,115160.0,0.31637251]
["bitfinex-derivatives","BTCF0:USTF0",1757984527535,0.39747837,115170.0,115160.0,0.31637251]
["bitfinex-derivatives","BTCF0:USTF0",1757984528044,0.40347837,115170.0,115160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757984528342,0.35674623,115170.0,115160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757984530340,0.35674623,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984530536,1.14790623,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984530939,0.06356372,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984531439,0.35674623,115170.0,115160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757984531643,0.35674623,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984533345,0.40347837,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984534348,0.35674623,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984535644,0.06356372,115170.0,115160.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1757984535946,0.02857372,115170.0,115160.0,1.17344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984536447,0.02857372,115170.0,115160.0,0.86026251]
["bitfinex-derivatives","BTCF0:USTF0",1757984538947,0.02857372,115170.0,115160.0,0.79026251]
["bitfinex-derivatives","BTCF0:USTF0",1757984539342,0.02857372,115170.0,115160.0,1.08344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984542950,0.02857372,115170.0,115160.0,0.87344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984543445,0.006,115170.0,115160.0,0.90344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984546352,0.02851104,115170.0,115160.0,0.90344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984548653,0.02851104,115170.0,115160.0,1.15344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984548848,0.005,115170.0,115160.0,1.15344502]
["bitfinex-derivatives","BTCF0:USTF0",1757984549049,0.005,115170.0,115160.0,1.41984502]
["bitfinex-derivatives","BTCF0:USTF0",1757984552456,0.005,115170.0,115160.0,2.21108502]
["bitfinex-derivatives","BTCF0:USTF0",1757984557962,0.005,115170.0,115160.0,1.41984502]
["bitfinex-derivatives","BTCF0:USTF0",1757984558159,0.005,115170.0,115160.0,2.22843225]
["bitfinex-derivatives","BTCF0:USTF0",1757984559362,0.005,115170.0,115160.0,1.97843225]
["bitfinex-derivatives","BTCF0:USTF0",1757984559563,0.005,115170.0,115160.0,1.18775225]
["bitfinex-derivatives","BTCF0:USTF0",1757984559763,0.005,115170.0,115160.0,1.97843225]
["bitfinex-derivatives","BTCF0:USTF0",1757984559963,0.005,115170.0,115160.0,1.18775225]
["bitfinex-derivatives","BTCF0:USTF0",1757984560161,0.005,115170.0,115160.0,1.97827225]
["bitfinex-derivatives","BTCF0:USTF0",1757984560663,0.005,115170.0,115160.0,1.18775225]
["bitfinex-derivatives","BTCF0:USTF0",1757984560859,0.005,115170.0,115160.0,1.97823225]
["bitfinex-derivatives","BTCF0:USTF0",1757984566869,0.005,115170.0,115160.0,1.18775225]
["bitfinex-derivatives","BTCF0:USTF0",1757984567068,0.005,115170.0,115160.0,1.97779225]
["bitfinex-derivatives","BTCF0:USTF0",1757984567461,0.0275472,115170.0,115160.0,1.97779225]
["bitfinex-derivatives","BTCF0:USTF0",1757984567867,0.0275472,115170.0,115160.0,1.91261861]
["bitfinex-derivatives","BTCF0:USTF0",1757984569065,0.0275472,115170.0,115160.0,1.12257861]
["bitfinex-derivatives","BTCF0:USTF0",1757984569276,0.0275472,115170.0,115160.0,1.91257861]
["bitfinex-derivatives","BTCF0:USTF0",1757984572172,0.0275472,115170.0,115160.0,1.91233861]
["bitfinex-derivatives","BTCF0:USTF0",1757984575871,0.0275472,115170.0,115160.0,1.91253861]
["bitfinex-derivatives","BTCF0:USTF0",1757984578974,0.0275472,115170.0,115160.0,1.91229861]
["bitfinex-derivatives","BTCF0:USTF0",1757984580878,0.02757397,115170.0,115160.0,1.91229861]
["bitfinex-derivatives","BTCF0:USTF0",1757984581779,0.02757397,115170.0,115160.0,1.12257861]
["bitfinex-derivatives","BTCF0:USTF0",1757984581977,0.02757397,115170.0,115160.0,1.91229861]
["bitfinex-derivatives","BTCF0:USTF0",1757984587476,0.02757397,115170.0,115160.0,1.20939271]
["bitfinex-derivatives","BTCF0:USTF0",1757984587683,0.02232,115200.0,115190.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757984587871,0.02232,115200.0,115190.0,0.98434569]
["bitfinex-derivatives","BTCF0:USTF0",1757984588072,0.013,115210.0,115190.0,0.98434569]
["bitfinex-derivatives","BTCF0:USTF0",1757984588274,0.03532,115210.0,115200.0,0.28263569]
["bitfinex-derivatives","BTCF0:USTF0",1757984588478,0.28532,115210.0,115200.0,0.28263569]
["bitfinex-derivatives","BTCF0:USTF0",1757984588678,0.03532,115210.0,115200.0,0.28263569]
["bitfinex-derivatives","BTCF0:USTF0",1757984589281,0.02232,115210.0,115200.0,0.48552569]
["bitfinex-derivatives","BTCF0:USTF0",1757984589486,0.02232,115210.0,115200.0,0.49416361]
["bitfinex-derivatives","BTCF0:USTF0",1757984590087,0.03132,115210.0,115200.0,0.49616361]
["bitfinex-derivatives","BTCF0:USTF0",1757984590386,0.03132,115210.0,115200.0,0.29752569]
["bitfinex-derivatives","BTCF0:USTF0",1757984590989,0.03132,115210.0,115200.0,0.47752569]
["bitfinex-derivatives","BTCF0:USTF0",1757984591888,0.03132,115210.0,115200.0,0.54589406]
["bitfinex-derivatives","BTCF0:USTF0",1757984592185,0.28032,115210.0,115200.0,0.53489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984592388,0.008,115210.0,115200.0,0.79548975]
["bitfinex-derivatives","BTCF0:USTF0",1757984593187,0.008,115210.0,115200.0,0.27429837]
["bitfinex-derivatives","BTCF0:USTF0",1757984593388,0.008,115210.0,115200.0,0.79548975]
["bitfinex-derivatives","BTCF0:USTF0",1757984593779,0.007,115210.0,115200.0,0.79548975]
["bitfinex-derivatives","BTCF0:USTF0",1757984594586,0.007,115210.0,115200.0,0.27429837]
["bitfinex-derivatives","BTCF0:USTF0",1757984594890,0.007,115210.0,115200.0,1.54872975]
["bitfinex-derivatives","BTCF0:USTF0",1757984595090,0.007,115210.0,115200.0,1.28813406]
["bitfinex-derivatives","BTCF0:USTF0",1757984596393,0.007,115210.0,115200.0,1.55453406]
["bitfinex-derivatives","BTCF0:USTF0",1757984597493,0.007,115210.0,115200.0,0.80129406]
["bitfinex-derivatives","BTCF0:USTF0",1757984597682,0.007,115210.0,115200.0,1.59089406]
["bitfinex-derivatives","BTCF0:USTF0",1757984599589,0.02940426,115210.0,115200.0,1.59089406]
["bitfinex-derivatives","BTCF0:USTF0",1757984600294,0.007,115210.0,115200.0,0.80129406]
["bitfinex-derivatives","BTCF0:USTF0",1757984600489,0.007,115210.0,115200.0,1.59085406]
["bitfinex-derivatives","BTCF0:USTF0",1757984601600,0.02932,115210.0,115200.0,1.59085406]
["bitfinex-derivatives","BTCF0:USTF0",1757984601791,0.02932,115210.0,115200.0,0.80129406]
["bitfinex-derivatives","BTCF0:USTF0",1757984601990,0.02932,115210.0,115200.0,1.59085406]
["bitfinex-derivatives","BTCF0:USTF0",1757984602296,0.007,115210.0,115200.0,1.32445406]
["bitfinex-derivatives","BTCF0:USTF0",1757984603798,0.02932,115210.0,115200.0,0.53489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984603998,0.04204,115210.0,115200.0,1.32441406]
["bitfinex-derivatives","BTCF0:USTF0",1757984604194,0.06426391,115210.0,115200.0,1.32441406]
["bitfinex-derivatives","BTCF0:USTF0",1757984605000,0.02932,115210.0,115200.0,0.53489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984605299,0.02932,115210.0,115200.0,0.36489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984605500,0.02932,115210.0,115200.0,0.54489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984605800,0.02932,115210.0,115200.0,1.34457406]
["bitfinex-derivatives","BTCF0:USTF0",1757984606000,0.007,115210.0,115200.0,1.34457406]
["bitfinex-derivatives","BTCF0:USTF0",1757984607300,0.007,115210.0,115200.0,1.60516975]
["bitfinex-derivatives","BTCF0:USTF0",1757984608403,0.007,115210.0,115200.0,1.34457406]
["bitfinex-derivatives","BTCF0:USTF0",1757984608605,0.007,115210.0,115200.0,1.60516975]
["bitfinex-derivatives","BTCF0:USTF0",1757984611206,0.02811,115210.0,115200.0,0.81548975]
["bitfinex-derivatives","BTCF0:USTF0",1757984611407,0.06428709,115210.0,115200.0,1.33180406]
["bitfinex-derivatives","BTCF0:USTF0",1757984612409,0.05034709,115210.0,115200.0,1.34469406]
["bitfinex-derivatives","BTCF0:USTF0",1757984613409,0.02811,115210.0,115200.0,1.34469406]
["bitfinex-derivatives","BTCF0:USTF0",1757984613808,0.007,115210.0,115200.0,1.34469406]
["bitfinex-derivatives","BTCF0:USTF0",1757984614513,0.05036254,115210.0,115200.0,1.34453406]
["bitfinex-derivatives","BTCF0:USTF0",1757984615417,0.05036254,115210.0,115200.0,1.34465406]
["bitfinex-derivatives","BTCF0:USTF0",1757984616823,0.02925254,115210.0,115200.0,1.34465406]
["bitfinex-derivatives","BTCF0:USTF0",1757984617916,0.02925254,115210.0,115200.0,1.60524975]
["bitfinex-derivatives","BTCF0:USTF0",1757984619226,0.02925254,115210.0,115200.0,0.81548975]
["bitfinex-derivatives","BTCF0:USTF0",1757984619528,0.02925254,115210.0,115200.0,1.34445406]
["bitfinex-derivatives","BTCF0:USTF0",1757984619727,0.05036254,115210.0,115200.0,0.55489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984619920,0.05036254,115210.0,115200.0,1.34441406]
["bitfinex-derivatives","BTCF0:USTF0",1757984621728,0.05036254,115210.0,115200.0,0.55489406]
["bitfinex-derivatives","BTCF0:USTF0",1757984621925,0.05036254,115210.0,115200.0,1.3573705]
["bitfinex-derivatives","BTCF0:USTF0",1757984623334,0.05036254,115210.0,115200.0,0.5676505]
["bitfinex-derivatives","BTCF0:USTF0",1757984623634,0.05036254,115210.0,115200.0,1.3573305]
["bitfinex-derivatives","BTCF0:USTF0",1757984624136,0.05036254,115210.0,115200.0,1.34457406]
["bitfinex-derivatives","BTCF0:USTF0",1757984625734,0.05036254,115210.0,115200.0,0.29429837]
["bitfinex-derivatives","BTCF0:USTF0",1757984626030,0.05036254,115210.0,115200.0,1.34465406]
["bitfinex-derivatives","BTCF0:USTF0",1757984627734,0.05036254,115210.0,115200.0,1.37708582]
["bitfinex-derivatives","BTCF0:USTF0",1757984628037,0.05036254,115210.0,115200.0,1.67011327]
["bitfinex-derivatives","BTCF0:USTF0",1757984628733,0.06430254,115210.0,115200.0,0.86746327]
["bitfinex-derivatives","BTCF0:USTF0",1757984628938,0.06430254,115210.0,115200.0,1.65710327]
["bitfinex-derivatives","BTCF0:USTF0",1757984629241,0.06430254,115210.0,115200.0,0.86746327]
["bitfinex-derivatives","BTCF0:USTF0",1757984629433,0.06430254,115210.0,115200.0,1.65702327]
["bitfinex-derivatives","BTCF0:USTF0",1757984631637,0.06430254,115210.0,115200.0,0.86746327]
["bitfinex-derivatives","BTCF0:USTF0",1757984631835,0.06430254,115210.0,115200.0,1.36395582]
["bitfinex-derivatives","BTCF0:USTF0",1757984632536,0.05036254,115210.0,115200.0,1.66987327]
["bitfinex-derivatives","BTCF0:USTF0",1757984633339,0.05036254,115210.0,115200.0,1.08381837]
["bitfinex-derivatives","BTCF0:USTF0",1757984633631,0.05036254,115210.0,115200.0,1.66987327]
["bitfinex-derivatives","BTCF0:USTF0",1757984637537,0.02925254,115210.0,115200.0,1.66987327]
["bitfinex-derivatives","BTCF0:USTF0",1757984654454,0.007,115210.0,115200.0,1.66987327]
["bitfinex-derivatives","BTCF0:USTF0",1757984654857,0.02928378,115210.0,115200.0,1.66987327]
["bitfinex-derivatives","BTCF0:USTF0",1757984656266,0.007,115210.0,115200.0,1.66987327]
["bitfinex-derivatives","BTCF0:USTF0",1757984660064,0.02245,115230.0,115220.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757984660252,0.04475082,115230.0,115220.0,1.7144949]
["bitfinex-derivatives","BTCF0:USTF0",1757984660653,0.05862082,115230.0,115220.0,1.7144949]
["bitfinex-derivatives","BTCF0:USTF0",1757984660864,0.05862082,115230.0,115220.0,1.42146745]
["bitfinex-derivatives","BTCF0:USTF0",1757984662064,0.05862082,115230.0,115220.0,1.7144949]
["bitfinex-derivatives","BTCF0:USTF0",1757984662464,0.05862082,115230.0,115220.0,1.42146745]
["bitfinex-derivatives","BTCF0:USTF0",1757984663066,0.05862082,115230.0,115220.0,1.42246745]
["bitfinex-derivatives","BTCF0:USTF0",1757984663266,0.06562082,115230.0,115220.0,1.41571745]
["bitfinex-derivatives","BTCF0:USTF0",1757984663468,0.09005214,115230.0,115220.0,1.41571745]
["bitfinex-derivatives","BTCF0:USTF0",1757984663666,0.11235296,115230.0,115220.0,1.41571745]
["bitfinex-derivatives","BTCF0:USTF0",1757984664165,0.11135296,115230.0,115220.0,1.41571745]
["bitfinex-derivatives","BTCF0:USTF0",1757984664763,0.06462082,115230.0,115220.0,1.41571745]
["bitfinex-derivatives","BTCF0:USTF0",1757984665267,0.06462082,115230.0,115220.0,0.62627745]
["bitfinex-derivatives","BTCF0:USTF0",1757984665469,0.06462082,115230.0,115220.0,1.41567745]
["bitfinex-derivatives","BTCF0:USTF0",1757984666468,0.06462082,115230.0,115220.0,0.62627745]
["bitfinex-derivatives","BTCF0:USTF0",1757984666666,0.06462082,115230.0,115220.0,1.41567745]
["bitfinex-derivatives","BTCF0:USTF0",1757984672074,0.11135296,115230.0,115220.0,1.41567745]
["bitfinex-derivatives","BTCF0:USTF0",1757984673375,0.06462082,115230.0,115220.0,1.41567745]
["bitfinex-derivatives","BTCF0:USTF0",1757984674176,0.06462082,115230.0,115220.0,1.12567745]
["bitfinex-derivatives","BTCF0:USTF0",1757984675669,0.06462082,115230.0,115220.0,1.29567745]
["bitfinex-derivatives","BTCF0:USTF0",1757984681680,0.06462082,115230.0,115220.0,0.50627745]
["bitfinex-derivatives","BTCF0:USTF0",1757984681881,0.06462082,115230.0,115220.0,1.29559745]
["bitfinex-derivatives","BTCF0:USTF0",1757984683281,0.05075082,115230.0,115220.0,1.11234745]
["bitfinex-derivatives","BTCF0:USTF0",1757984683884,0.05075082,115230.0,115220.0,1.6653749]
["bitfinex-derivatives","BTCF0:USTF0",1757984684385,0.05075082,115230.0,115220.0,1.37234745]
["bitfinex-derivatives","BTCF0:USTF0",1757984685279,0.02840082,115230.0,115220.0,1.9153749]
["bitfinex-derivatives","BTCF0:USTF0",1757984685688,0.04673214,115250.0,115220.0,1.9153749]
["bitfinex-derivatives","BTCF0:USTF0",1757984685990,0.08167214,115260.0,115250.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757984686185,0.08167214,115260.0,115250.0,1.26681745]
["bitfinex-derivatives","BTCF0:USTF0",1757984686993,0.08167214,115260.0,115250.0,1.09681745]
["bitfinex-derivatives","BTCF0:USTF0",1757984687697,0.08967214,115260.0,115250.0,1.27781745]
["bitfinex-derivatives","BTCF0:USTF0",1757984687990,0.08967214,115260.0,115250.0,1.24506432]
["bitfinex-derivatives","BTCF0:USTF0",1757984688193,0.08967214,115260.0,115250.0,1.06506432]
["bitfinex-derivatives","BTCF0:USTF0",1757984688590,0.08967214,115260.0,115250.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757984688793,0.08967214,115260.0,115250.0,0.27578432]
["bitfinex-derivatives","BTCF0:USTF0",1757984689793,0.09858567,115260.0,115250.0,0.27578432]
["bitfinex-derivatives","BTCF0:USTF0",1757984691196,0.05185353,115260.0,115250.0,0.27578432]
["bitfinex-derivatives","BTCF0:USTF0",1757984691894,0.05185353,115260.0,115250.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757984692094,0.05185353,115260.0,115250.0,0.27578432]
["bitfinex-derivatives","BTCF0:USTF0",1757984693693,0.05185353,115260.0,115250.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757984693884,0.05185353,115260.0,115250.0,0.27578432]
["bitfinex-derivatives","BTCF0:USTF0",1757984696899,0.30185353,115260.0,115250.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757984697099,0.34858567,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984697998,0.37063763,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984699798,0.63091195,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984700795,0.37063763,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984701000,0.63091195,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984701396,0.58417981,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984701595,0.63091195,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984703503,0.03642,115220.0,115210.0,0.293628]
["bitfinex-derivatives","BTCF0:USTF0",1757984703700,0.05847196,115220.0,115210.0,0.313628]
["bitfinex-derivatives","BTCF0:USTF0",1757984703897,0.02205196,115220.0,115210.0,0.313628]
["bitfinex-derivatives","BTCF0:USTF0",1757984704093,0.02205196,115220.0,115210.0,0.883628]
["bitfinex-derivatives","BTCF0:USTF0",1757984704305,0.01369,115240.0,115210.0,1.672748]
["bitfinex-derivatives","BTCF0:USTF0",1757984704503,0.05857459,115240.0,115230.0,0.27638432]
["bitfinex-derivatives","BTCF0:USTF0",1757984704697,0.02205459,115240.0,115230.0,0.37645432]
["bitfinex-derivatives","BTCF0:USTF0",1757984704897,0.02205459,115240.0,115230.0,0.53645432]
["bitfinex-derivatives","BTCF0:USTF0",1757984705402,0.03584459,115250.0,115230.0,0.53645432]
["bitfinex-derivatives","BTCF0:USTF0",1757984705604,0.05857459,115250.0,115240.0,0.27638432]
["bitfinex-derivatives","BTCF0:USTF0",1757984705906,0.05847459,115250.0,115240.0,0.44638432]
["bitfinex-derivatives","BTCF0:USTF0",1757984706906,0.05847459,115250.0,115240.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1757984707105,0.06347459,115250.0,115240.0,0.44738432]
["bitfinex-derivatives","BTCF0:USTF0",1757984708204,0.04074459,115250.0,115240.0,0.44738432]
["bitfinex-derivatives","BTCF0:USTF0",1757984709000,0.04074459,115250.0,115240.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1757984709204,0.04074459,115250.0,115240.0,0.44738432]
["bitfinex-derivatives","BTCF0:USTF0",1757984709806,0.02705459,115250.0,115240.0,0.70765864]
["bitfinex-derivatives","BTCF0:USTF0",1757984710004,0.02705459,115250.0,115240.0,0.95765864]
["bitfinex-derivatives","BTCF0:USTF0",1757984711214,0.02705459,115250.0,115240.0,0.96620996]
["bitfinex-derivatives","BTCF0:USTF0",1757984711409,0.005,115250.0,115240.0,0.96620996]
["bitfinex-derivatives","BTCF0:USTF0",1757984712597,0.0001,115260.0,115240.0,0.96620996]
["bitfinex-derivatives","BTCF0:USTF0",1757984712800,0.0001,115260.0,115250.0,1.05750432]
["bitfinex-derivatives","BTCF0:USTF0",1757984712998,0.0001,115270.0,115250.0,1.38750432]
["bitfinex-derivatives","BTCF0:USTF0",1757984713200,0.02216272,115270.0,115260.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984713411,0.02206272,115270.0,115260.0,0.58838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984714407,0.02506272,115270.0,115260.0,0.58838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984715506,0.02506272,115270.0,115260.0,0.65775097]
["bitfinex-derivatives","BTCF0:USTF0",1757984717512,0.02506272,115270.0,115260.0,0.90775097]
["bitfinex-derivatives","BTCF0:USTF0",1757984723416,0.003,115270.0,115260.0,0.90775097]
["bitfinex-derivatives","BTCF0:USTF0",1757984724216,0.003,115270.0,115260.0,1.69671097]
["bitfinex-derivatives","BTCF0:USTF0",1757984726113,0.0001,115280.0,115260.0,1.69771097]
["bitfinex-derivatives","BTCF0:USTF0",1757984726311,0.0001,115280.0,115270.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984726511,0.0219071,115280.0,115270.0,0.57838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984727018,0.0219071,115280.0,115270.0,0.58345432]
["bitfinex-derivatives","BTCF0:USTF0",1757984727219,0.0219071,115280.0,115270.0,0.84372864]
["bitfinex-derivatives","BTCF0:USTF0",1757984727612,0.0001,115290.0,115270.0,0.84372864]
["bitfinex-derivatives","BTCF0:USTF0",1757984727814,0.0220075,115290.0,115280.0,1.31757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984728121,0.0219075,115290.0,115280.0,1.62757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984728318,0.0219075,115290.0,115280.0,1.41757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984728617,0.0219075,115290.0,115280.0,1.44757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984729617,0.0219075,115290.0,115280.0,1.59757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984729814,0.0229075,115290.0,115280.0,1.59757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984730311,0.001,115290.0,115280.0,1.59757864]
["bitfinex-derivatives","BTCF0:USTF0",1757984730515,0.0001,115300.0,115280.0,2.11397864]
["bitfinex-derivatives","BTCF0:USTF0",1757984730817,0.0001,115300.0,115290.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984731017,0.0001,115310.0,115290.0,1.33794432]
["bitfinex-derivatives","BTCF0:USTF0",1757984731217,0.02200088,115310.0,115300.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984731515,0.02190088,115310.0,115300.0,0.43838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984732617,0.02190088,115310.0,115300.0,1.22818432]
["bitfinex-derivatives","BTCF0:USTF0",1757984733118,0.02190088,115310.0,115300.0,0.43838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984733319,0.02190088,115310.0,115300.0,1.22814432]
["bitfinex-derivatives","BTCF0:USTF0",1757984734619,0.02190088,115310.0,115300.0,0.5071165]
["bitfinex-derivatives","BTCF0:USTF0",1757984735318,0.02190088,115310.0,115300.0,1.2967165]
["bitfinex-derivatives","BTCF0:USTF0",1757984735815,0.02190088,115310.0,115300.0,1.55699082]
["bitfinex-derivatives","BTCF0:USTF0",1757984736516,0.02190088,115310.0,115300.0,1.2967165]
["bitfinex-derivatives","BTCF0:USTF0",1757984737221,0.02190088,115310.0,115300.0,0.5071165]
["bitfinex-derivatives","BTCF0:USTF0",1757984737521,0.02190088,115310.0,115300.0,1.2966365]
["bitfinex-derivatives","BTCF0:USTF0",1757984737819,0.02190088,115310.0,115300.0,1.80691082]
["bitfinex-derivatives","BTCF0:USTF0",1757984738020,0.01356,115340.0,115310.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757984738210,0.03602,115340.0,115330.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984738410,0.03602,115340.0,115330.0,1.05770432]
["bitfinex-derivatives","BTCF0:USTF0",1757984738613,0.03602,115340.0,115330.0,1.05766432]
["bitfinex-derivatives","BTCF0:USTF0",1757984738815,0.03602,115340.0,115330.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984739018,0.03602,115340.0,115330.0,1.05766432]
["bitfinex-derivatives","BTCF0:USTF0",1757984739924,0.03702,115340.0,115330.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984740221,0.03702,115340.0,115330.0,1.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1757984741424,0.03702,115340.0,115330.0,1.05782432]
["bitfinex-derivatives","BTCF0:USTF0",1757984741618,0.03702,115340.0,115330.0,1.05774432]
["bitfinex-derivatives","BTCF0:USTF0",1757984741926,0.03702,115340.0,115330.0,0.26838432]
["bitfinex-derivatives","BTCF0:USTF0",1757984742126,0.03702,115340.0,115330.0,1.05774432]
["bitfinex-derivatives","BTCF0:USTF0",1757984744219,0.03702,115340.0,115330.0,1.25774432]
["bitfinex-derivatives","BTCF0:USTF0",1757984744425,0.03702,115340.0,115330.0,1.05774432]
["bitfinex-derivatives","BTCF0:USTF0",1757984744725,0.03702,115340.0,115330.0,1.06774432]
["bitfinex-derivatives","BTCF0:USTF0",1757984746127,0.03702,115340.0,115330.0,1.05762432]
["bitfinex-derivatives","BTCF0:USTF0",1757984746627,0.03702,115340.0,115330.0,1.27762432]
["bitfinex-derivatives","BTCF0:USTF0",1757984746926,0.03702,115340.0,115330.0,1.05762432]
["bitfinex-derivatives","BTCF0:USTF0",1757984749832,0.03702,115340.0,115330.0,1.08971234]
["bitfinex-derivatives","BTCF0:USTF0",1757984750029,0.05879185,115340.0,115330.0,1.29971234]
["bitfinex-derivatives","BTCF0:USTF0",1757984750226,0.05879185,115340.0,115330.0,1.08971234]
["bitfinex-derivatives","BTCF0:USTF0",1757984750421,0.02277185,115340.0,115330.0,1.11971234]
["bitfinex-derivatives","BTCF0:USTF0",1757984750623,0.02277185,115340.0,115330.0,1.67207468]
["bitfinex-derivatives","BTCF0:USTF0",1757984751227,0.02277185,115340.0,115330.0,1.92207468]
["bitfinex-derivatives","BTCF0:USTF0",1757984751432,0.02277185,115340.0,115330.0,1.33735]
["bitfinex-derivatives","BTCF0:USTF0",1757984751634,0.02277185,115340.0,115330.0,1.92207468]
["bitfinex-derivatives","BTCF0:USTF0",1757984752328,0.02277185,115340.0,115330.0,1.13283468]
["bitfinex-derivatives","BTCF0:USTF0",1757984752635,0.02277185,115340.0,115330.0,1.92283468]
["bitfinex-derivatives","BTCF0:USTF0",1757984753031,0.02277185,115340.0,115330.0,1.13283468]
["bitfinex-derivatives","BTCF0:USTF0",1757984753237,0.02277185,115340.0,115330.0,1.92495468]
["bitfinex-derivatives","BTCF0:USTF0",1757984753540,0.04770504,115340.0,115330.0,2.19135468]
["bitfinex-derivatives","BTCF0:USTF0",1757984753736,0.04770504,115340.0,115330.0,1.89907234]
["bitfinex-derivatives","BTCF0:USTF0",1757984753936,0.06947689,115340.0,115330.0,1.89907234]
["bitfinex-derivatives","BTCF0:USTF0",1757984756841,0.06947689,115340.0,115330.0,2.19143468]
["bitfinex-derivatives","BTCF0:USTF0",1757984757537,0.06947689,115340.0,115330.0,1.89907234]
["bitfinex-derivatives","BTCF0:USTF0",1757984758036,0.06947689,115340.0,115330.0,1.10687234]
["bitfinex-derivatives","BTCF0:USTF0",1757984758238,0.06947689,115340.0,115330.0,1.89871234]
["bitfinex-derivatives","BTCF0:USTF0",1757984760137,0.02277185,115340.0,115330.0,1.89871234]
["bitfinex-derivatives","BTCF0:USTF0",1757984760540,0.06944736,115340.0,115330.0,1.89871234]
["bitfinex-derivatives","BTCF0:USTF0",1757984760739,0.06944736,115340.0,115330.0,2.19107468]
["bitfinex-derivatives","BTCF0:USTF0",1757984761233,0.02277185,115340.0,115330.0,1.10687234]
["bitfinex-derivatives","BTCF0:USTF0",1757984761439,0.05864185,115340.0,115330.0,0.85687234]
["bitfinex-derivatives","BTCF0:USTF0",1757984761941,0.12096636,115340.0,115330.0,1.64851234]
["bitfinex-derivatives","BTCF0:USTF0",1757984762135,0.12089086,115340.0,115330.0,1.64851234]
["bitfinex-derivatives","BTCF0:USTF0",1757984762340,0.05864185,115340.0,115330.0,1.64851234]
["bitfinex-derivatives","BTCF0:USTF0",1757984762539,0.05864185,115340.0,115330.0,0.85687234]
["bitfinex-derivatives","BTCF0:USTF0",1757984762735,0.05864185,115340.0,115330.0,1.64863234]
["bitfinex-derivatives","BTCF0:USTF0",1757984763244,0.05864185,115340.0,115330.0,0.85687234]
["bitfinex-derivatives","BTCF0:USTF0",1757984763449,0.10535064,115340.0,115330.0,1.64863234]
["bitfinex-derivatives","BTCF0:USTF0",1757984765445,0.10535064,115340.0,115330.0,1.38223234]
["bitfinex-derivatives","BTCF0:USTF0",1757984765741,0.10535064,115340.0,115330.0,0.59047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984765945,0.10535064,115340.0,115330.0,1.38215234]
["bitfinex-derivatives","BTCF0:USTF0",1757984766542,0.35535064,115340.0,115330.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1757984766745,0.35535064,115340.0,115330.0,1.38219234]
["bitfinex-derivatives","BTCF0:USTF0",1757984768847,0.35535064,115340.0,115330.0,0.59047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984769144,0.64771298,115340.0,115330.0,0.59047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984769346,0.35535064,115340.0,115330.0,1.38215234]
["bitfinex-derivatives","BTCF0:USTF0",1757984770443,0.35535064,115340.0,115330.0,0.59047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984771747,0.35535064,115340.0,115330.0,1.38247234]
["bitfinex-derivatives","BTCF0:USTF0",1757984772339,0.35535064,115340.0,115330.0,1.09011]
["bitfinex-derivatives","BTCF0:USTF0",1757984772542,0.35535064,115340.0,115330.0,1.38247234]
["bitfinex-derivatives","BTCF0:USTF0",1757984773750,0.35535064,115340.0,115330.0,1.38279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984774453,0.30864185,115340.0,115330.0,0.59047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984774651,0.30864185,115340.0,115330.0,1.38279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984775052,0.30864185,115340.0,115330.0,1.09043]
["bitfinex-derivatives","BTCF0:USTF0",1757984775353,0.30864185,115340.0,115330.0,1.38279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984777654,0.02277185,115340.0,115330.0,1.14279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984777952,0.02277185,115340.0,115330.0,1.12279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984778349,0.02277185,115340.0,115330.0,1.69515468]
["bitfinex-derivatives","BTCF0:USTF0",1757984778555,0.02277185,115340.0,115330.0,1.65279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984779453,0.02277185,115340.0,115330.0,1.94515468]
["bitfinex-derivatives","BTCF0:USTF0",1757984779653,0.02277185,115340.0,115330.0,1.65279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984780049,0.02277185,115340.0,115330.0,1.94515468]
["bitfinex-derivatives","BTCF0:USTF0",1757984781759,0.02277185,115340.0,115330.0,1.65279234]
["bitfinex-derivatives","BTCF0:USTF0",1757984782260,0.02277185,115340.0,115330.0,1.94515468]
["bitfinex-derivatives","BTCF0:USTF0",1757984783359,0.02277185,115340.0,115330.0,2.21155468]
["bitfinex-derivatives","BTCF0:USTF0",1757984784160,0.001,115340.0,115330.0,2.21155468]
["bitfinex-derivatives","BTCF0:USTF0",1757984785762,0.001,115340.0,115330.0,1.94515468]
["bitfinex-derivatives","BTCF0:USTF0",1757984787164,0.001,115340.0,115330.0,1.94507468]
["bitfinex-derivatives","BTCF0:USTF0",1757984788971,0.0001,115350.0,115330.0,1.94507468]
["bitfinex-derivatives","BTCF0:USTF0",1757984789169,0.02187338,115350.0,115340.0,0.59283468]
["bitfinex-derivatives","BTCF0:USTF0",1757984789370,0.01366,115360.0,115340.0,0.81790468]
["bitfinex-derivatives","BTCF0:USTF0",1757984789561,0.03543241,115360.0,115350.0,1.38479468]
["bitfinex-derivatives","BTCF0:USTF0",1757984789765,0.03533241,115360.0,115350.0,1.38479468]
["bitfinex-derivatives","BTCF0:USTF0",1757984790270,0.03533241,115360.0,115350.0,1.45522335]
["bitfinex-derivatives","BTCF0:USTF0",1757984790869,0.03733241,115360.0,115350.0,1.45522335]
["bitfinex-derivatives","BTCF0:USTF0",1757984792275,0.02377241,115360.0,115350.0,1.48522335]
["bitfinex-derivatives","BTCF0:USTF0",1757984792468,0.02377241,115360.0,115350.0,1.45522335]
["bitfinex-derivatives","BTCF0:USTF0",1757984792772,0.02377241,115360.0,115350.0,1.48522335]
["bitfinex-derivatives","BTCF0:USTF0",1757984793674,0.03758241,115360.0,115350.0,1.45518335]
["bitfinex-derivatives","BTCF0:USTF0",1757984793970,0.03758241,115360.0,115350.0,1.48546335]
["bitfinex-derivatives","BTCF0:USTF0",1757984794175,0.03758241,115360.0,115350.0,1.45546335]
["bitfinex-derivatives","BTCF0:USTF0",1757984794672,0.06038241,115360.0,115350.0,1.65542335]
["bitfinex-derivatives","BTCF0:USTF0",1757984795372,0.03758241,115360.0,115350.0,1.65542335]
["bitfinex-derivatives","BTCF0:USTF0",1757984797273,0.03758241,115360.0,115350.0,0.86326335]
["bitfinex-derivatives","BTCF0:USTF0",1757984797477,0.06038241,115360.0,115350.0,1.65550335]
["bitfinex-derivatives","BTCF0:USTF0",1757984797864,0.06038241,115360.0,115350.0,1.48550335]
["bitfinex-derivatives","BTCF0:USTF0",1757984798069,0.06038241,115360.0,115350.0,0.69326335]
["bitfinex-derivatives","BTCF0:USTF0",1757984798274,0.06038241,115360.0,115350.0,1.67558335]
["bitfinex-derivatives","BTCF0:USTF0",1757984799074,0.06038241,115360.0,115350.0,0.66326335]
["bitfinex-derivatives","BTCF0:USTF0",1757984799576,0.06038241,115360.0,115350.0,1.67118335]
["bitfinex-derivatives","BTCF0:USTF0",1757984799876,0.06038241,115360.0,115350.0,1.42118335]
["bitfinex-derivatives","BTCF0:USTF0",1757984801072,0.06038241,115360.0,115350.0,0.66326335]
["bitfinex-derivatives","BTCF0:USTF0",1757984801273,0.06038241,115360.0,115350.0,1.64018335]
["bitfinex-derivatives","BTCF0:USTF0",1757984802177,0.06038241,115360.0,115350.0,0.94326335]
["bitfinex-derivatives","BTCF0:USTF0",1757984802375,0.31038241,115360.0,115350.0,1.44282101]
["bitfinex-derivatives","BTCF0:USTF0",1757984802575,0.31038241,115360.0,115350.0,1.73518335]
["bitfinex-derivatives","BTCF0:USTF0",1757984803174,0.31038241,115360.0,115350.0,0.07853867]
["bitfinex-derivatives","BTCF0:USTF0",1757984803378,0.60274475,115360.0,115350.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984803679,0.64945354,115360.0,115350.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984803874,0.3570912,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984804074,0.64945354,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984804772,0.64945354,115360.0,115350.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984805075,0.64945354,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984805578,0.3570912,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984805877,0.3570912,115360.0,115350.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984806076,0.3570912,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984806880,0.64945354,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984808084,0.3570912,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984808286,0.64945354,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984808584,0.3570912,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984809196,0.3570912,115360.0,115350.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984809391,0.3570912,115360.0,115350.0,0.30047234]
["bitfinex-derivatives","BTCF0:USTF0",1757984809694,0.03661,115340.0,115330.0,0.02545075]
["bitfinex-derivatives","BTCF0:USTF0",1757984809889,0.05838241,115340.0,115330.0,1.09781075]
["bitfinex-derivatives","BTCF0:USTF0",1757984810897,0.05838241,115340.0,115330.0,1.39017309]
["bitfinex-derivatives","BTCF0:USTF0",1757984811783,0.05838241,115340.0,115330.0,1.35767156]
["bitfinex-derivatives","BTCF0:USTF0",1757984812597,0.05838241,115340.0,115330.0,0.56531156]
["bitfinex-derivatives","BTCF0:USTF0",1757984812801,0.05838241,115340.0,115330.0,1.35743156]
["bitfinex-derivatives","BTCF0:USTF0",1757984813395,0.03661,115340.0,115330.0,1.35743156]
["bitfinex-derivatives","BTCF0:USTF0",1757984814900,0.03661,115340.0,115330.0,1.42618747]
["bitfinex-derivatives","BTCF0:USTF0",1757984815602,0.03661,115340.0,115330.0,0.63406747]
["bitfinex-derivatives","BTCF0:USTF0",1757984815797,0.05800193,115340.0,115330.0,0.30545075]
["bitfinex-derivatives","BTCF0:USTF0",1757984815998,0.05800193,115340.0,115330.0,1.08003]
["bitfinex-derivatives","BTCF0:USTF0",1757984816800,0.05800193,115340.0,115330.0,1.33989081]
["bitfinex-derivatives","BTCF0:USTF0",1757984817905,0.05800193,115340.0,115330.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757984819705,0.05800193,115340.0,115330.0,0.54797081]
["bitfinex-derivatives","BTCF0:USTF0",1757984819900,0.05800193,115340.0,115330.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757984820807,0.05800193,115340.0,115330.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984822601,0.05800193,115340.0,115330.0,0.26797081]
["bitfinex-derivatives","BTCF0:USTF0",1757984823510,0.05800193,115340.0,115330.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984823808,0.05800193,115340.0,115330.0,0.26797081]
["bitfinex-derivatives","BTCF0:USTF0",1757984826406,0.05800193,115340.0,115330.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984826606,0.05800193,115340.0,115330.0,0.26797081]
["bitfinex-derivatives","BTCF0:USTF0",1757984827706,0.05800193,115340.0,115330.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984828103,0.31786274,115340.0,115330.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984828308,0.03594,115320.0,115310.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1757984828511,0.03594,115320.0,115310.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1757984829009,0.03594,115320.0,115310.0,0.35845919]
["bitfinex-derivatives","BTCF0:USTF0",1757984829201,0.03594,115320.0,115310.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1757984829709,0.03594,115320.0,115310.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1757984831803,0.03594,115320.0,115310.0,0.55097081]
["bitfinex-derivatives","BTCF0:USTF0",1757984833604,0.03594,115320.0,115310.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1757984833806,0.04474224,115320.0,115310.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984834007,0.06608286,115320.0,115310.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757984836613,0.32594367,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984836818,0.57594367,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984838015,0.57594367,115320.0,115310.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757984838216,0.01284,115300.0,115290.0,1.0705525]
["bitfinex-derivatives","BTCF0:USTF0",1757984838415,0.01284,115300.0,115290.0,1.4105525]
["bitfinex-derivatives","BTCF0:USTF0",1757984838711,0.03594,115300.0,115290.0,0.6257025]
["bitfinex-derivatives","BTCF0:USTF0",1757984840413,0.03594,115300.0,115290.0,0.6287025]
["bitfinex-derivatives","BTCF0:USTF0",1757984841214,0.03594,115300.0,115290.0,0.36884169]
["bitfinex-derivatives","BTCF0:USTF0",1757984841414,0.03594,115300.0,115290.0,0.6287025]
["bitfinex-derivatives","BTCF0:USTF0",1757984841816,0.01284,115300.0,115290.0,0.6287025]
["bitfinex-derivatives","BTCF0:USTF0",1757984842121,0.01294,115310.0,115290.0,0.6287025]
["bitfinex-derivatives","BTCF0:USTF0",1757984842315,0.03604,115310.0,115300.0,0.26797081]
["bitfinex-derivatives","BTCF0:USTF0",1757984842515,0.05747377,115310.0,115300.0,0.49797081]
["bitfinex-derivatives","BTCF0:USTF0",1757984843621,0.05747377,115310.0,115300.0,0.49897081]
["bitfinex-derivatives","BTCF0:USTF0",1757984844923,0.05747377,115310.0,115300.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1757984846225,0.05747377,115310.0,115300.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757984848924,0.05747377,115310.0,115300.0,0.26897081]
["bitfinex-derivatives","BTCF0:USTF0",1757984852919,0.05747377,115310.0,115300.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757984852920,0.30747377,115310.0,115300.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757984853424,0.56733458,115310.0,115300.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757984854333,0.56733458,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984854528,0.61404337,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984856228,0.56733458,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984857532,0.63674051,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984858231,0.6990189,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984859332,0.4490189,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984859735,0.6990189,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984863535,0.68353246,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984868053,0.42367165,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984868254,1.47513246,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984871858,1.50790003,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984874158,1.25790003,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757984875660,0.03598,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984875862,1.43461053,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984876361,1.14198215,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757984877364,1.14198215,115290.0,115280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757984877659,1.14198215,115290.0,115280.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1757984877864,0.35014215,115290.0,115280.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1757984878063,0.89226215,115290.0,115280.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1757984880164,0.89226215,115290.0,115280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757984881559,1.18489053,115290.0,115280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757984882857,0.01388,115280.0,115240.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1757984883062,0.03694,115250.0,115240.0,1.10713917]
["bitfinex-derivatives","BTCF0:USTF0",1757984884165,0.03694,115250.0,115240.0,1.39976755]
["bitfinex-derivatives","BTCF0:USTF0",1757984884464,0.01388,115250.0,115240.0,1.39976755]
["bitfinex-derivatives","BTCF0:USTF0",1757984884663,0.01488,115250.0,115240.0,1.47703521]
["bitfinex-derivatives","BTCF0:USTF0",1757984884863,0.03794,115250.0,115240.0,0.6940442]
["bitfinex-derivatives","BTCF0:USTF0",1757984885064,0.01488,115250.0,115240.0,0.6940442]
["bitfinex-derivatives","BTCF0:USTF0",1757984885763,0.001,115250.0,115240.0,0.9440442]
["bitfinex-derivatives","BTCF0:USTF0",1757984890171,0.001,115250.0,115240.0,1.4851242]
["bitfinex-derivatives","BTCF0:USTF0",1757984890470,0.03794,115250.0,115240.0,1.4851242]
["bitfinex-derivatives","BTCF0:USTF0",1757984891270,0.03794,115250.0,115240.0,1.40732755]
["bitfinex-derivatives","BTCF0:USTF0",1757984891663,0.03794,115250.0,115240.0,0.61624755]
["bitfinex-derivatives","BTCF0:USTF0",1757984891864,0.03794,115250.0,115240.0,1.40720755]
["bitfinex-derivatives","BTCF0:USTF0",1757984892064,0.03794,115250.0,115240.0,1.11457917]
["bitfinex-derivatives","BTCF0:USTF0",1757984892468,0.33056838,115250.0,115240.0,0.32624755]
["bitfinex-derivatives","BTCF0:USTF0",1757984892965,0.03794,115250.0,115240.0,0.62624755]
["bitfinex-derivatives","BTCF0:USTF0",1757984893660,0.03694,115250.0,115240.0,0.31824755]
["bitfinex-derivatives","BTCF0:USTF0",1757984893864,0.03694,115250.0,115240.0,0.32124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984895669,0.03694,115250.0,115240.0,0.02861917]
["bitfinex-derivatives","BTCF0:USTF0",1757984895864,0.03694,115250.0,115240.0,0.32124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984896068,0.03694,115250.0,115240.0,0.61124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984897776,0.03694,115250.0,115240.0,0.32124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984898176,0.03694,115250.0,115240.0,0.58124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984899777,0.05855338,115250.0,115240.0,0.58124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984901678,0.05855338,115250.0,115240.0,0.34124755]
["bitfinex-derivatives","BTCF0:USTF0",1757984901879,0.05855338,115250.0,115240.0,0.34134755]
["bitfinex-derivatives","BTCF0:USTF0",1757984902474,0.01398,115260.0,115240.0,0.50134755]
["bitfinex-derivatives","BTCF0:USTF0",1757984902669,0.0586683,115260.0,115250.0,0.30073838]
["bitfinex-derivatives","BTCF0:USTF0",1757984902872,0.0585683,115260.0,115250.0,0.30083838]
["bitfinex-derivatives","BTCF0:USTF0",1757984903477,0.35119668,115260.0,115250.0,0.30083838]
["bitfinex-derivatives","BTCF0:USTF0",1757984903880,0.35119668,115260.0,115250.0,0.30283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984904083,0.35119668,115260.0,115250.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1757984904280,0.35119668,115260.0,115250.0,0.30283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984907284,0.0585683,115260.0,115250.0,0.32283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984907788,0.0585683,115260.0,115250.0,0.39283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984911883,0.0585683,115260.0,115250.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1757984912083,0.0585683,115260.0,115250.0,0.39283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984912585,0.0585683,115260.0,115250.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1757984912885,0.0585683,115260.0,115250.0,0.39283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984919998,0.0585683,115260.0,115250.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1757984920300,0.35119668,115260.0,115250.0,0.34283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984922601,0.0585683,115260.0,115250.0,0.34283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984924600,0.35119668,115260.0,115250.0,0.34283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984925097,0.35119668,115260.0,115250.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1757984925300,0.35119668,115260.0,115250.0,0.34283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984926908,0.0585683,115260.0,115250.0,0.34283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984931405,0.0585683,115260.0,115250.0,0.30283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984932309,0.35119668,115260.0,115250.0,0.30283838]
["bitfinex-derivatives","BTCF0:USTF0",1757984934012,0.35119668,115260.0,115250.0,0.2704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984934013,0.0585683,115260.0,115250.0,0.2704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984934614,0.0585683,115260.0,115250.0,0.3204674]
["bitfinex-derivatives","BTCF0:USTF0",1757984941919,0.0585683,115260.0,115250.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1757984942219,0.0585683,115260.0,115250.0,0.3204674]
["bitfinex-derivatives","BTCF0:USTF0",1757984942419,0.0585683,115260.0,115250.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1757984942622,0.0585683,115260.0,115250.0,0.3204674]
["bitfinex-derivatives","BTCF0:USTF0",1757984944623,0.0585683,115260.0,115250.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1757984944823,0.0585683,115260.0,115250.0,0.3204674]
["bitfinex-derivatives","BTCF0:USTF0",1757984946624,0.0585683,115260.0,115250.0,0.5904674]
["bitfinex-derivatives","BTCF0:USTF0",1757984948525,0.0585683,115260.0,115250.0,0.3004674]
["bitfinex-derivatives","BTCF0:USTF0",1757984950026,0.0216283,115260.0,115250.0,0.3055374]
["bitfinex-derivatives","BTCF0:USTF0",1757984950226,0.0568583,115260.0,115250.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757984950423,0.0568583,115260.0,115250.0,0.3004674]
["bitfinex-derivatives","BTCF0:USTF0",1757984950826,0.0568583,115260.0,115250.0,0.2904674]
["bitfinex-derivatives","BTCF0:USTF0",1757984951227,0.05693783,115260.0,115250.0,0.2904674]
["bitfinex-derivatives","BTCF0:USTF0",1757984954429,0.05693783,115260.0,115250.0,0.2704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984959728,0.05693783,115260.0,115250.0,0.3004674]
["bitfinex-derivatives","BTCF0:USTF0",1757984959934,0.05693783,115260.0,115250.0,0.5704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984960635,0.05693783,115260.0,115250.0,0.2704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984962836,0.03557783,115260.0,115250.0,0.2704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984963033,0.05693783,115260.0,115250.0,0.2704674]
["bitfinex-derivatives","BTCF0:USTF0",1757984963836,0.03557783,115260.0,115250.0,0.6004674]
["bitfinex-derivatives","BTCF0:USTF0",1757984964032,0.02170783,115260.0,115250.0,0.6004674]
["bitfinex-derivatives","BTCF0:USTF0",1757984965338,0.08388175,115270.0,115250.0,0.6004674]
["bitfinex-derivatives","BTCF0:USTF0",1757984965541,0.12691579,115270.0,115260.0,0.2683674]
["bitfinex-derivatives","BTCF0:USTF0",1757984965734,0.12681579,115270.0,115260.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1757984966839,0.12681579,115270.0,115260.0,0.2694674]
["bitfinex-derivatives","BTCF0:USTF0",1757984971037,0.12681579,115270.0,115260.0,0.3394674]
["bitfinex-derivatives","BTCF0:USTF0",1757984971038,0.05691404,115270.0,115260.0,0.3394674]
["bitfinex-derivatives","BTCF0:USTF0",1757984971239,0.02167404,115270.0,115260.0,0.2694674]
["bitfinex-derivatives","BTCF0:USTF0",1757984971538,0.02167404,115270.0,115260.0,0.5894674]
["bitfinex-derivatives","BTCF0:USTF0",1757984972735,0.02167404,115270.0,115260.0,0.4094674]
["bitfinex-derivatives","BTCF0:USTF0",1757984974140,0.02167404,115270.0,115260.0,0.5594674]
["bitfinex-derivatives","BTCF0:USTF0",1757984974535,0.02167404,115270.0,115260.0,0.4294674]
["bitfinex-derivatives","BTCF0:USTF0",1757984975932,0.02167404,115270.0,115260.0,0.5594674]
["bitfinex-derivatives","BTCF0:USTF0",1757984976844,0.02167404,115270.0,115260.0,0.5894674]
["bitfinex-derivatives","BTCF0:USTF0",1757984978144,0.01398,115280.0,115260.0,0.5894674]
["bitfinex-derivatives","BTCF0:USTF0",1757984978344,0.03678,115280.0,115270.0,0.2683674]
["bitfinex-derivatives","BTCF0:USTF0",1757984978541,0.05831949,115280.0,115270.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1757984980143,0.05831949,115280.0,115270.0,0.2884674]
["bitfinex-derivatives","BTCF0:USTF0",1757984981044,0.05831949,115280.0,115270.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1757984981344,0.05831949,115280.0,115270.0,0.2884674]
["bitfinex-derivatives","BTCF0:USTF0",1757984984445,0.05831949,115280.0,115270.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1757984984646,0.05831949,115280.0,115270.0,0.5584674]
["bitfinex-derivatives","BTCF0:USTF0",1757984984950,0.05831949,115280.0,115270.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1757984988754,0.05831949,115280.0,115270.0,0.2984674]
["bitfinex-derivatives","BTCF0:USTF0",1757984995759,0.05831949,115280.0,115270.0,0.3308917]
["bitfinex-derivatives","BTCF0:USTF0",1757984998461,0.06331949,115280.0,115270.0,0.3308917]
["bitfinex-derivatives","BTCF0:USTF0",1757985000464,0.06331949,115280.0,115270.0,0.6308917]
["bitfinex-derivatives","BTCF0:USTF0",1757985000867,0.06331949,115280.0,115270.0,0.3008917]
["bitfinex-derivatives","BTCF0:USTF0",1757985001160,0.06331949,115280.0,115270.0,0.3308917]
["bitfinex-derivatives","BTCF0:USTF0",1757985001367,0.06331949,115280.0,115270.0,0.5908917]
["bitfinex-derivatives","BTCF0:USTF0",1757985002170,0.06331949,115280.0,115270.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1757985002374,0.06331949,115280.0,115270.0,0.3108917]
["bitfinex-derivatives","BTCF0:USTF0",1757985002562,0.35600119,115280.0,115270.0,0.3108917]
["bitfinex-derivatives","BTCF0:USTF0",1757985003165,0.60600119,115280.0,115270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985003370,1.39568119,115280.0,115270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985003669,1.44247314,115280.0,115270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985008076,0.03691,115250.0,115240.0,0.3009517]
["bitfinex-derivatives","BTCF0:USTF0",1757985008369,0.35123119,115250.0,115240.0,0.6109517]
["bitfinex-derivatives","BTCF0:USTF0",1757985009271,0.05854949,115250.0,115240.0,0.6109517]
["bitfinex-derivatives","BTCF0:USTF0",1757985009871,0.02163949,115250.0,115240.0,0.8639517]
["bitfinex-derivatives","BTCF0:USTF0",1757985010460,0.01384,115260.0,115240.0,0.8639517]
["bitfinex-derivatives","BTCF0:USTF0",1757985010665,0.05852856,115260.0,115250.0,0.3009517]
["bitfinex-derivatives","BTCF0:USTF0",1757985011767,0.06052856,115260.0,115250.0,0.5809517]
["bitfinex-derivatives","BTCF0:USTF0",1757985011967,0.06052856,115260.0,115250.0,0.5829517]
["bitfinex-derivatives","BTCF0:USTF0",1757985012569,0.02361856,115260.0,115250.0,0.9056334]
["bitfinex-derivatives","BTCF0:USTF0",1757985012784,0.02361856,115260.0,115250.0,1.13807599]
["bitfinex-derivatives","BTCF0:USTF0",1757985012979,0.002,115260.0,115250.0,1.13807599]
["bitfinex-derivatives","BTCF0:USTF0",1757985013466,0.003,115260.0,115250.0,1.13907599]
["bitfinex-derivatives","BTCF0:USTF0",1757985017578,0.003,115260.0,115250.0,1.40547599]
["bitfinex-derivatives","BTCF0:USTF0",1757985021780,0.06764228,115290.0,115250.0,1.49222219]
["bitfinex-derivatives","BTCF0:USTF0",1757985021976,0.02152824,115290.0,115280.0,0.2961517]
["bitfinex-derivatives","BTCF0:USTF0",1757985022276,0.02152824,115290.0,115280.0,0.5761517]
["bitfinex-derivatives","BTCF0:USTF0",1757985022471,0.02152824,115290.0,115280.0,0.6261517]
["bitfinex-derivatives","BTCF0:USTF0",1757985022675,0.02152824,115290.0,115280.0,0.9188334]
["bitfinex-derivatives","BTCF0:USTF0",1757985022884,0.0840843,115300.0,115280.0,1.7084334]
["bitfinex-derivatives","BTCF0:USTF0",1757985023179,0.10560932,115300.0,115290.0,0.5888334]
["bitfinex-derivatives","BTCF0:USTF0",1757985023481,0.12867932,115300.0,115290.0,0.4561517]
["bitfinex-derivatives","BTCF0:USTF0",1757985024174,0.12867932,115300.0,115290.0,0.2961517]
["bitfinex-derivatives","BTCF0:USTF0",1757985024375,0.42136102,115300.0,115290.0,0.2961517]
["bitfinex-derivatives","BTCF0:USTF0",1757985025282,0.42136102,115300.0,115290.0,0.4361517]
["bitfinex-derivatives","BTCF0:USTF0",1757985025885,0.42336102,115300.0,115290.0,0.4361517]
["bitfinex-derivatives","BTCF0:USTF0",1757985026184,0.13467932,115300.0,115290.0,0.4371517]
["bitfinex-derivatives","BTCF0:USTF0",1757985026373,0.13467932,115300.0,115290.0,0.5971517]
["bitfinex-derivatives","BTCF0:USTF0",1757985026576,0.04136502,115300.0,115290.0,0.5971517]
["bitfinex-derivatives","BTCF0:USTF0",1757985026776,0.02762502,115300.0,115290.0,0.8898334]
["bitfinex-derivatives","BTCF0:USTF0",1757985027177,0.0061,115300.0,115290.0,1.1398334]
["bitfinex-derivatives","BTCF0:USTF0",1757985028885,0.01384,115320.0,115310.0,0.2926817]
["bitfinex-derivatives","BTCF0:USTF0",1757985029079,0.01384,115320.0,115310.0,0.6026817]
["bitfinex-derivatives","BTCF0:USTF0",1757985030193,0.01484,115320.0,115310.0,0.6026817]
["bitfinex-derivatives","BTCF0:USTF0",1757985030690,0.01484,115320.0,115310.0,0.6036817]
["bitfinex-derivatives","BTCF0:USTF0",1757985030691,0.01884,115320.0,115310.0,0.6036817]
["bitfinex-derivatives","BTCF0:USTF0",1757985032390,0.04085,115320.0,115310.0,0.6036817]
["bitfinex-derivatives","BTCF0:USTF0",1757985032688,0.01884,115320.0,115310.0,0.6036817]
["bitfinex-derivatives","BTCF0:USTF0",1757985032889,0.04085,115320.0,115310.0,0.3136817]
["bitfinex-derivatives","BTCF0:USTF0",1757985033292,0.04085,115320.0,115310.0,0.4636817]
["bitfinex-derivatives","BTCF0:USTF0",1757985033593,0.06229806,115320.0,115310.0,0.4636817]
["bitfinex-derivatives","BTCF0:USTF0",1757985036395,0.04028806,115320.0,115310.0,0.4636817]
["bitfinex-derivatives","BTCF0:USTF0",1757985037498,0.04028806,115320.0,115310.0,0.7563634]
["bitfinex-derivatives","BTCF0:USTF0",1757985038003,0.04028806,115320.0,115310.0,0.4636817]
["bitfinex-derivatives","BTCF0:USTF0",1757985038202,0.04028806,115320.0,115310.0,0.7563634]
["bitfinex-derivatives","BTCF0:USTF0",1757985038505,0.02644806,115320.0,115310.0,0.7563634]
["bitfinex-derivatives","BTCF0:USTF0",1757985038705,0.02644806,115320.0,115310.0,1.5456834]
["bitfinex-derivatives","BTCF0:USTF0",1757985039302,0.02644806,115320.0,115310.0,1.5456434]
["bitfinex-derivatives","BTCF0:USTF0",1757985040009,0.02644806,115320.0,115310.0,0.7563634]
["bitfinex-derivatives","BTCF0:USTF0",1757985040204,0.06179806,115320.0,115310.0,0.7563634]
["bitfinex-derivatives","BTCF0:USTF0",1757985040405,0.06179806,115320.0,115310.0,1.5456434]
["bitfinex-derivatives","BTCF0:USTF0",1757985040710,0.06179806,115320.0,115310.0,1.2529617]
["bitfinex-derivatives","BTCF0:USTF0",1757985042610,0.06179806,115320.0,115310.0,1.5456434]
["bitfinex-derivatives","BTCF0:USTF0",1757985043510,0.04035,115320.0,115310.0,1.5456434]
["bitfinex-derivatives","BTCF0:USTF0",1757985044508,0.04035,115320.0,115310.0,0.7563634]
["bitfinex-derivatives","BTCF0:USTF0",1757985044711,0.04035,115320.0,115310.0,1.2528817]
["bitfinex-derivatives","BTCF0:USTF0",1757985045303,0.06180924,115320.0,115310.0,1.2528817]
["bitfinex-derivatives","BTCF0:USTF0",1757985045500,0.06180924,115320.0,115310.0,0.46260845]
["bitfinex-derivatives","BTCF0:USTF0",1757985045915,0.06180924,115320.0,115310.0,1.25176845]
["bitfinex-derivatives","BTCF0:USTF0",1757985046214,0.005,115320.0,115310.0,1.54445015]
["bitfinex-derivatives","BTCF0:USTF0",1757985047414,0.02646516,115320.0,115310.0,1.54445015]
["bitfinex-derivatives","BTCF0:USTF0",1757985047911,0.005,115320.0,115310.0,1.54445015]
["bitfinex-derivatives","BTCF0:USTF0",1757985048412,0.0264694,115320.0,115310.0,1.54445015]
["bitfinex-derivatives","BTCF0:USTF0",1757985052612,0.0398094,115320.0,115310.0,1.54445015]
["bitfinex-derivatives","BTCF0:USTF0",1757985054919,0.0398094,115320.0,115310.0,0.75529015]
["bitfinex-derivatives","BTCF0:USTF0",1757985055122,0.0618194,115320.0,115310.0,1.25184845]
["bitfinex-derivatives","BTCF0:USTF0",1757985057321,0.0618194,115320.0,115310.0,1.25232845]
["bitfinex-derivatives","BTCF0:USTF0",1757985057814,0.0618194,115320.0,115310.0,1.21951415]
["bitfinex-derivatives","BTCF0:USTF0",1757985058020,0.0618194,115320.0,115310.0,0.95956675]
["bitfinex-derivatives","BTCF0:USTF0",1757985058220,0.0618194,115320.0,115310.0,0.42987415]
["bitfinex-derivatives","BTCF0:USTF0",1757985058420,0.0618194,115320.0,115310.0,1.21951415]
["bitfinex-derivatives","BTCF0:USTF0",1757985059422,0.0618194,115320.0,115310.0,0.42987415]
["bitfinex-derivatives","BTCF0:USTF0",1757985059821,0.0618194,115320.0,115310.0,1.21943415]
["bitfinex-derivatives","BTCF0:USTF0",1757985060419,0.0618194,115320.0,115310.0,0.42987415]
["bitfinex-derivatives","BTCF0:USTF0",1757985060623,0.0618194,115320.0,115310.0,1.21939415]
["bitfinex-derivatives","BTCF0:USTF0",1757985061014,0.0618194,115320.0,115310.0,0.95960675]
["bitfinex-derivatives","BTCF0:USTF0",1757985061215,0.33714195,115320.0,115310.0,0.16992675]
["bitfinex-derivatives","BTCF0:USTF0",1757985061420,0.35861135,115320.0,115310.0,0.16992675]
["bitfinex-derivatives","BTCF0:USTF0",1757985061621,0.35861135,115320.0,115300.0,1.0497074]
["bitfinex-derivatives","BTCF0:USTF0",1757985061822,0.01265,115310.0,115300.0,1.3897074]
["bitfinex-derivatives","BTCF0:USTF0",1757985062319,0.0341194,115310.0,115300.0,1.3897074]
["bitfinex-derivatives","BTCF0:USTF0",1757985062526,0.0563494,115310.0,115300.0,0.5999474]
["bitfinex-derivatives","BTCF0:USTF0",1757985062722,0.0563494,115310.0,115300.0,1.3895874]
["bitfinex-derivatives","BTCF0:USTF0",1757985063821,0.0563494,115310.0,115300.0,1.3905874]
["bitfinex-derivatives","BTCF0:USTF0",1757985064219,0.0341194,115310.0,115300.0,1.3895874]
["bitfinex-derivatives","BTCF0:USTF0",1757985064422,0.0341194,115310.0,115300.0,1.3905874]
["bitfinex-derivatives","BTCF0:USTF0",1757985065026,0.0371194,115310.0,115300.0,1.3905874]
["bitfinex-derivatives","BTCF0:USTF0",1757985065727,0.0244694,115310.0,115300.0,1.3905874]
["bitfinex-derivatives","BTCF0:USTF0",1757985078017,0.0371194,115310.0,115300.0,1.3905874]
["bitfinex-derivatives","BTCF0:USTF0",1757985078222,0.0593494,115310.0,115300.0,0.6009474]
["bitfinex-derivatives","BTCF0:USTF0",1757985078424,0.0593494,115310.0,115300.0,1.3902274]
["bitfinex-derivatives","BTCF0:USTF0",1757985078626,0.0593494,115310.0,115300.0,1.3902674]
["bitfinex-derivatives","BTCF0:USTF0",1757985080028,0.0593494,115310.0,115300.0,0.6009474]
["bitfinex-derivatives","BTCF0:USTF0",1757985080231,0.0593494,115310.0,115300.0,1.3908674]
["bitfinex-derivatives","BTCF0:USTF0",1757985080625,0.0593494,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985080824,0.61608875,115310.0,115300.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1757985081931,0.35614135,115310.0,115300.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1757985083634,0.3093494,115310.0,115300.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1757985083934,0.3093494,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985084133,0.5692968,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985084530,0.3093494,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985084735,0.5692968,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985086723,0.3093494,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985089434,0.5692968,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985092941,0.3093494,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985095545,0.0593494,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985097944,0.3192968,115310.0,115300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757985100243,0.3192968,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985100444,0.36608875,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985100648,0.3192968,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985104044,0.0593494,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985104343,0.3192968,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985106755,0.0593494,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985109155,0.10614135,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985112561,0.0593494,115310.0,115300.0,0.2609474]
["bitfinex-derivatives","BTCF0:USTF0",1757985113556,0.08467195,115310.0,115300.0,0.2609474]
["bitfinex-derivatives","BTCF0:USTF0",1757985113757,0.10614135,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985119767,0.39873385,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985120269,0.10614135,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985120464,0.39873385,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985122063,0.10614135,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985122261,0.39873385,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985123770,0.39876045,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985124267,0.39904659,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985124467,0.35222804,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985124662,0.35222804,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985126572,0.35222804,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985127470,0.05963554,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985127671,0.35222804,115310.0,115300.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985127864,0.10646491,115310.0,115300.0,0.46374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985128069,0.106463,115310.0,115300.0,0.62374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985129579,0.106463,115310.0,115300.0,0.33115384]
["bitfinex-derivatives","BTCF0:USTF0",1757985129873,0.106463,115310.0,115300.0,0.62374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985130175,0.106463,115310.0,115300.0,0.33115384]
["bitfinex-derivatives","BTCF0:USTF0",1757985130371,0.106463,115310.0,115300.0,0.62374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985131875,0.106463,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985132571,0.02475554,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985134074,0.003,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985135871,0.003,115310.0,115300.0,1.66378634]
["bitfinex-derivatives","BTCF0:USTF0",1757985136779,0.01565,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985136973,0.01565,115310.0,115300.0,1.66374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985137271,0.01565,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985137476,0.01565,115310.0,115300.0,1.66366634]
["bitfinex-derivatives","BTCF0:USTF0",1757985138079,0.003,115310.0,115300.0,1.66366634]
["bitfinex-derivatives","BTCF0:USTF0",1757985139779,0.003,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985139979,0.003,115310.0,115300.0,1.66342634]
["bitfinex-derivatives","BTCF0:USTF0",1757985140376,0.003,115310.0,115300.0,0.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1757985140583,0.003,115310.0,115300.0,1.66342634]
["bitfinex-derivatives","BTCF0:USTF0",1757985140779,0.003,115310.0,115300.0,1.66338634]
["bitfinex-derivatives","BTCF0:USTF0",1757985140985,0.003,115310.0,115300.0,1.95597884]
["bitfinex-derivatives","BTCF0:USTF0",1757985141278,0.0001,115320.0,115300.0,1.95597884]
["bitfinex-derivatives","BTCF0:USTF0",1757985141279,0.0001,115320.0,115300.0,2.30908724]
["bitfinex-derivatives","BTCF0:USTF0",1757985141479,0.0001,115320.0,115310.0,0.585185]
["bitfinex-derivatives","BTCF0:USTF0",1757985141679,0.0001,115330.0,115310.0,0.895185]
["bitfinex-derivatives","BTCF0:USTF0",1757985141885,0.0001,115330.0,115320.0,1.375065]
["bitfinex-derivatives","BTCF0:USTF0",1757985142080,0.08196806,115340.0,115320.0,1.715065]
["bitfinex-derivatives","BTCF0:USTF0",1757985142383,0.12682559,115340.0,115330.0,0.2925925]
["bitfinex-derivatives","BTCF0:USTF0",1757985142582,0.12672559,115340.0,115330.0,0.4725925]
["bitfinex-derivatives","BTCF0:USTF0",1757985143583,0.13072559,115340.0,115330.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1757985144786,0.13372559,115340.0,115330.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1757985152188,0.13372559,115340.0,115330.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757985152390,0.13372559,115340.0,115330.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1757985152689,0.42631809,115340.0,115330.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1757985152889,0.42631809,115340.0,115330.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985154392,0.42631809,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985154590,0.42631809,115340.0,115330.0,0.2935925]
["bitfinex-derivatives","BTCF0:USTF0",1757985154792,0.42631809,115340.0,115330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757985155894,0.42631809,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985156587,0.13372559,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985156792,0.42631809,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985157794,0.42631809,115340.0,115330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757985157997,0.42631809,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985163089,0.47314555,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985165097,0.42631809,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985169200,0.48859648,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985173603,0.4731337,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985176604,0.1805412,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985176901,0.4731337,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985179202,0.42631809,115340.0,115330.0,0.3035925]
["bitfinex-derivatives","BTCF0:USTF0",1757985179805,0.13372559,115340.0,115330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757985180104,0.1805412,115340.0,115330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757985180304,0.13372559,115340.0,115330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757985196816,0.39365916,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985197016,0.44047477,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985202815,1.49505755,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985205121,1.43277916,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757985206220,1.49505755,115340.0,115310.0,0.02009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985206412,0.29605357,115320.0,115310.0,0.34009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985206623,0.3177111,115320.0,115310.0,0.34009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985208915,0.06077753,115320.0,115310.0,0.34009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985212523,0.06077753,115320.0,115310.0,0.60002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985212921,0.06077753,115320.0,115310.0,0.34009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985213830,0.08588504,115320.0,115310.0,0.34009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985214124,0.06077753,115320.0,115310.0,0.34009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985219923,0.06077753,115320.0,115310.0,0.60002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985222129,0.08588504,115320.0,115310.0,0.60002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985222429,0.10754257,115320.0,115310.0,0.60002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985223525,0.06077753,115320.0,115310.0,0.60002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985223922,0.06077753,115320.0,115310.0,0.32002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985224122,0.06077753,115320.0,115310.0,0.06009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985226030,0.06077753,115320.0,115310.0,0.32002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985226226,0.06077753,115320.0,115310.0,0.06009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985226426,0.06077753,115320.0,115310.0,0.32002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985231125,0.06077753,115320.0,115310.0,0.60002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985234328,0.02465753,115320.0,115310.0,0.85002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985235630,0.02465753,115320.0,115310.0,0.59009095]
["bitfinex-derivatives","BTCF0:USTF0",1757985235829,0.02465753,115320.0,115310.0,0.85002452]
["bitfinex-derivatives","BTCF0:USTF0",1757985238837,0.02465753,115320.0,115310.0,0.92088001]
["bitfinex-derivatives","BTCF0:USTF0",1757985239038,0.003,115320.0,115310.0,0.92088001]
["bitfinex-derivatives","BTCF0:USTF0",1757985239739,0.003,115320.0,115310.0,1.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1757985241835,0.01698,115320.0,115310.0,1.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1757985242039,0.01698,115320.0,115310.0,2.03483694]
["bitfinex-derivatives","BTCF0:USTF0",1757985242338,0.01698,115320.0,115310.0,1.74243169]
["bitfinex-derivatives","BTCF0:USTF0",1757985243836,0.038664,115320.0,115310.0,1.74243169]
["bitfinex-derivatives","BTCF0:USTF0",1757985244731,0.061054,115320.0,115310.0,1.74243169]
["bitfinex-derivatives","BTCF0:USTF0",1757985248048,0.061054,115320.0,115310.0,0.95335169]
["bitfinex-derivatives","BTCF0:USTF0",1757985248239,0.061054,115320.0,115310.0,1.74239169]
["bitfinex-derivatives","BTCF0:USTF0",1757985251646,0.061054,115320.0,115310.0,0.70335169]
["bitfinex-derivatives","BTCF0:USTF0",1757985251842,0.061054,115320.0,115310.0,1.49239169]
["bitfinex-derivatives","BTCF0:USTF0",1757985256651,0.061054,115320.0,115310.0,0.70335169]
["bitfinex-derivatives","BTCF0:USTF0",1757985256851,0.061054,115320.0,115310.0,1.49235169]
["bitfinex-derivatives","BTCF0:USTF0",1757985259552,0.061054,115320.0,115310.0,1.19994644]
["bitfinex-derivatives","BTCF0:USTF0",1757985259745,0.061054,115320.0,115310.0,1.49235169]
["bitfinex-derivatives","BTCF0:USTF0",1757985264649,0.061054,115320.0,115310.0,1.4924904]
["bitfinex-derivatives","BTCF0:USTF0",1757985269560,0.061054,115320.0,115310.0,1.20008515]
["bitfinex-derivatives","BTCF0:USTF0",1757985270051,0.061054,115320.0,115310.0,1.4924904]
["bitfinex-derivatives","BTCF0:USTF0",1757985272153,0.061054,115320.0,115310.0,1.4924104]
["bitfinex-derivatives","BTCF0:USTF0",1757985280673,0.061054,115320.0,115310.0,0.09022966]
["bitfinex-derivatives","BTCF0:USTF0",1757985280864,0.35345925,115320.0,115310.0,1.17147491]
["bitfinex-derivatives","BTCF0:USTF0",1757985288068,0.35345925,115320.0,115310.0,1.10147491]
["bitfinex-derivatives","BTCF0:USTF0",1757985288275,0.35345925,115320.0,115310.0,1.36147491]
["bitfinex-derivatives","BTCF0:USTF0",1757985288574,0.061054,115320.0,115310.0,1.36147491]
["bitfinex-derivatives","BTCF0:USTF0",1757985294177,0.038664,115320.0,115310.0,1.36147491]
["bitfinex-derivatives","BTCF0:USTF0",1757985294678,0.024684,115320.0,115310.0,1.36147491]
["bitfinex-derivatives","BTCF0:USTF0",1757985297079,0.024684,115320.0,115310.0,1.42944527]
["bitfinex-derivatives","BTCF0:USTF0",1757985299780,0.024684,115320.0,115310.0,1.39698319]
["bitfinex-derivatives","BTCF0:USTF0",1757985301581,0.037784,115320.0,115310.0,1.39698319]
["bitfinex-derivatives","BTCF0:USTF0",1757985303086,0.024684,115320.0,115310.0,1.39698319]
["bitfinex-derivatives","BTCF0:USTF0",1757985303682,0.024684,115320.0,115310.0,1.64698319]
["bitfinex-derivatives","BTCF0:USTF0",1757985307179,0.037784,115320.0,115310.0,0.85814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985307384,0.060234,115320.0,115310.0,1.64678319]
["bitfinex-derivatives","BTCF0:USTF0",1757985307583,0.037784,115320.0,115310.0,1.64678319]
["bitfinex-derivatives","BTCF0:USTF0",1757985307783,0.037784,115320.0,115310.0,0.85814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985307984,0.037784,115320.0,115310.0,1.64678319]
["bitfinex-derivatives","BTCF0:USTF0",1757985308378,0.037784,115320.0,115310.0,0.85814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985308585,0.037784,115320.0,115310.0,1.64674319]
["bitfinex-derivatives","BTCF0:USTF0",1757985310490,0.024684,115320.0,115310.0,1.64674319]
["bitfinex-derivatives","BTCF0:USTF0",1757985311189,0.037784,115320.0,115310.0,1.64674319]
["bitfinex-derivatives","BTCF0:USTF0",1757985316592,0.037784,115320.0,115310.0,1.64670319]
["bitfinex-derivatives","BTCF0:USTF0",1757985322701,0.037784,115320.0,115310.0,1.39670319]
["bitfinex-derivatives","BTCF0:USTF0",1757985325204,0.037784,115320.0,115310.0,0.60814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985325393,0.037784,115320.0,115310.0,1.39666319]
["bitfinex-derivatives","BTCF0:USTF0",1757985326709,0.037784,115320.0,115310.0,1.13672002]
["bitfinex-derivatives","BTCF0:USTF0",1757985326901,0.037784,115320.0,115310.0,1.39666319]
["bitfinex-derivatives","BTCF0:USTF0",1757985327905,0.037784,115320.0,115310.0,0.60814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985328099,0.060234,115320.0,115310.0,1.39666319]
["bitfinex-derivatives","BTCF0:USTF0",1757985330210,0.037784,115320.0,115310.0,1.39666319]
["bitfinex-derivatives","BTCF0:USTF0",1757985331309,0.024684,115320.0,115310.0,1.39666319]
["bitfinex-derivatives","BTCF0:USTF0",1757985340122,0.037334,115320.0,115310.0,1.39662319]
["bitfinex-derivatives","BTCF0:USTF0",1757985340508,0.060094,115320.0,115310.0,1.39662319]
["bitfinex-derivatives","BTCF0:USTF0",1757985340920,0.037334,115320.0,115310.0,1.39662319]
["bitfinex-derivatives","BTCF0:USTF0",1757985341122,0.037334,115320.0,115310.0,0.60814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985341318,0.037334,115320.0,115310.0,1.39662319]
["bitfinex-derivatives","BTCF0:USTF0",1757985342729,0.024684,115320.0,115310.0,1.39662319]
["bitfinex-derivatives","BTCF0:USTF0",1757985344335,0.037334,115320.0,115310.0,1.39662319]
["bitfinex-derivatives","BTCF0:USTF0",1757985344633,0.060094,115320.0,115310.0,0.34820002]
["bitfinex-derivatives","BTCF0:USTF0",1757985344832,0.060094,115320.0,115310.0,1.39678319]
["bitfinex-derivatives","BTCF0:USTF0",1757985345234,0.037334,115320.0,115310.0,1.39678319]
["bitfinex-derivatives","BTCF0:USTF0",1757985349838,0.037334,115320.0,115310.0,0.60814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985350041,0.060094,115320.0,115310.0,0.89712002]
["bitfinex-derivatives","BTCF0:USTF0",1757985350237,0.060094,115320.0,115310.0,1.09744002]
["bitfinex-derivatives","BTCF0:USTF0",1757985351130,0.06014662,115320.0,115310.0,1.09744002]
["bitfinex-derivatives","BTCF0:USTF0",1757985351330,0.06014662,115320.0,115310.0,1.35738319]
["bitfinex-derivatives","BTCF0:USTF0",1757985355542,0.06014662,115320.0,115310.0,0.56814319]
["bitfinex-derivatives","BTCF0:USTF0",1757985355841,0.06014662,115320.0,115310.0,1.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1757985356743,0.03738662,115320.0,115310.0,1.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1757985358643,0.03738615,115320.0,115310.0,1.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1757985360146,0.02473615,115320.0,115310.0,1.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1757985361749,0.02473615,115320.0,115310.0,1.38994118]
["bitfinex-derivatives","BTCF0:USTF0",1757985365144,0.03746615,115320.0,115310.0,1.38994118]
["bitfinex-derivatives","BTCF0:USTF0",1757985369358,0.02473615,115320.0,115310.0,1.38994118]
["bitfinex-derivatives","BTCF0:USTF0",1757985371960,0.03746615,115320.0,115310.0,1.38994118]
["bitfinex-derivatives","BTCF0:USTF0",1757985372858,0.02473615,115320.0,115310.0,1.38994118]
["bitfinex-derivatives","BTCF0:USTF0",1757985379862,0.02473615,115320.0,115310.0,1.68236234]
["bitfinex-derivatives","BTCF0:USTF0",1757985383160,0.003,115320.0,115310.0,1.68236234]
["bitfinex-derivatives","BTCF0:USTF0",1757985386370,0.03761,115320.0,115310.0,0.30820002]
["bitfinex-derivatives","BTCF0:USTF0",1757985386566,0.03761,115320.0,115310.0,1.38918118]
["bitfinex-derivatives","BTCF0:USTF0",1757985387271,0.03761,115320.0,115310.0,1.36895152]
["bitfinex-derivatives","BTCF0:USTF0",1757985387970,0.01619,115320.0,115310.0,1.36895152]
["bitfinex-derivatives","BTCF0:USTF0",1757985390579,0.003,115320.0,115310.0,1.36895152]
["bitfinex-derivatives","BTCF0:USTF0",1757985390775,0.003,115320.0,115310.0,1.66137268]
["bitfinex-derivatives","BTCF0:USTF0",1757985393678,0.02471885,115320.0,115310.0,1.66137268]
["bitfinex-derivatives","BTCF0:USTF0",1757985398085,0.02471885,115320.0,115310.0,1.99807398]
["bitfinex-derivatives","BTCF0:USTF0",1757985398582,0.0001,115330.0,115310.0,2.26447398]
["bitfinex-derivatives","BTCF0:USTF0",1757985398781,0.07492839,115350.0,115320.0,0.96395728]
["bitfinex-derivatives","BTCF0:USTF0",1757985398782,0.05941504,115350.0,115320.0,0.96395728]
["bitfinex-derivatives","BTCF0:USTF0",1757985399083,0.01265,115350.0,115340.0,0.58484232]
["bitfinex-derivatives","BTCF0:USTF0",1757985399379,0.01265,115350.0,115340.0,0.92484232]
["bitfinex-derivatives","BTCF0:USTF0",1757985400078,0.03407,115350.0,115340.0,0.92484232]
["bitfinex-derivatives","BTCF0:USTF0",1757985401478,0.01265,115350.0,115340.0,0.92484232]
["bitfinex-derivatives","BTCF0:USTF0",1757985401678,0.002,115350.0,115340.0,0.93361624]
["bitfinex-derivatives","BTCF0:USTF0",1757985401874,0.005,115350.0,115340.0,0.93361624]
["bitfinex-derivatives","BTCF0:USTF0",1757985404284,0.01819,115350.0,115340.0,0.34877392]
["bitfinex-derivatives","BTCF0:USTF0",1757985404486,0.01819,115350.0,115340.0,0.93361624]
["bitfinex-derivatives","BTCF0:USTF0",1757985405187,0.03961,115350.0,115340.0,1.42086116]
["bitfinex-derivatives","BTCF0:USTF0",1757985405487,0.03961,115350.0,115340.0,0.63242116]
["bitfinex-derivatives","BTCF0:USTF0",1757985405779,0.03961,115350.0,115340.0,1.42086116]
["bitfinex-derivatives","BTCF0:USTF0",1757985406783,0.03961,115350.0,115340.0,0.63242116]
["bitfinex-derivatives","BTCF0:USTF0",1757985407085,0.03961,115350.0,115340.0,1.42082116]
["bitfinex-derivatives","BTCF0:USTF0",1757985407688,0.03961,115350.0,115340.0,0.63242116]
["bitfinex-derivatives","BTCF0:USTF0",1757985408184,0.03961,115350.0,115340.0,1.42082116]
["bitfinex-derivatives","BTCF0:USTF0",1757985408388,0.03961,115350.0,115340.0,0.46242116]
["bitfinex-derivatives","BTCF0:USTF0",1757985408983,0.03961,115350.0,115340.0,1.25082116]
["bitfinex-derivatives","BTCF0:USTF0",1757985409680,0.03961,115350.0,115340.0,0.46242116]
["bitfinex-derivatives","BTCF0:USTF0",1757985409881,0.03961,115350.0,115340.0,1.25082116]
["bitfinex-derivatives","BTCF0:USTF0",1757985418099,0.01819,115350.0,115340.0,1.25082116]
["bitfinex-derivatives","BTCF0:USTF0",1757985420299,0.04131,115350.0,115340.0,0.46242116]
["bitfinex-derivatives","BTCF0:USTF0",1757985420498,0.04131,115350.0,115340.0,1.25074116]
["bitfinex-derivatives","BTCF0:USTF0",1757985423307,0.04131,115350.0,115340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757985423505,0.06288061,115350.0,115340.0,1.25074116]
["bitfinex-derivatives","BTCF0:USTF0",1757985423703,0.06288061,115350.0,115340.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1757985423907,0.06288061,115350.0,115340.0,1.21818433]
["bitfinex-derivatives","BTCF0:USTF0",1757985425707,0.06288061,115350.0,115340.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1757985425907,0.06288061,115350.0,115340.0,1.21818433]
["bitfinex-derivatives","BTCF0:USTF0",1757985427711,0.03656,115340.0,115330.0,0.54669257]
["bitfinex-derivatives","BTCF0:USTF0",1757985427906,0.05813061,115340.0,115330.0,1.63497257]
["bitfinex-derivatives","BTCF0:USTF0",1757985428505,0.05813061,115340.0,115330.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1757985428711,0.56799494,115340.0,115330.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1757985429008,0.56777545,115340.0,115330.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1757985429212,0.56777545,115340.0,115330.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1757985429715,0.56777545,115340.0,115310.0,1.99313469]
["bitfinex-derivatives","BTCF0:USTF0",1757985429913,0.01344,115320.0,115310.0,2.31313469]
["bitfinex-derivatives","BTCF0:USTF0",1757985430212,0.05813061,115320.0,115310.0,1.43621469]
["bitfinex-derivatives","BTCF0:USTF0",1757985430409,0.05813061,115320.0,115310.0,1.17635036]
["bitfinex-derivatives","BTCF0:USTF0",1757985430714,0.05813061,115320.0,115310.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1757985431510,0.05813061,115320.0,115310.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1757985431913,0.05813061,115320.0,115310.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1757985432114,0.56799494,115320.0,115310.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1757985432615,0.56899494,115320.0,115310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757985433410,0.03656,115290.0,115280.0,0.56634433]
["bitfinex-derivatives","BTCF0:USTF0",1757985433612,0.03656,115290.0,115280.0,0.86634433]
["bitfinex-derivatives","BTCF0:USTF0",1757985433813,0.03656,115280.0,115270.0,0.28013789]
["bitfinex-derivatives","BTCF0:USTF0",1757985434117,0.03656,115280.0,115270.0,1.09849789]
["bitfinex-derivatives","BTCF0:USTF0",1757985434821,0.03356,115280.0,115270.0,1.06849789]
["bitfinex-derivatives","BTCF0:USTF0",1757985435116,0.03356,115280.0,115270.0,1.09049789]
["bitfinex-derivatives","BTCF0:USTF0",1757985435320,0.03356,115280.0,115270.0,1.09449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985435918,0.03356,115280.0,115270.0,1.40449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985436223,0.03356,115280.0,115270.0,1.07449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985438418,0.03356,115280.0,115270.0,1.10449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985440522,0.03356,115280.0,115270.0,1.07449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985440722,0.03356,115280.0,115270.0,1.28449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985452130,0.01344,115290.0,115270.0,1.28449789]
["bitfinex-derivatives","BTCF0:USTF0",1757985452331,0.0001,115290.0,115280.0,0.51972866]
["bitfinex-derivatives","BTCF0:USTF0",1757985452625,0.03454,115300.0,115280.0,0.57996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985452828,0.05610944,115300.0,115290.0,1.04854433]
["bitfinex-derivatives","BTCF0:USTF0",1757985453030,0.05610944,115300.0,115290.0,1.22864433]
["bitfinex-derivatives","BTCF0:USTF0",1757985453031,0.05600944,115300.0,115290.0,1.22864433]
["bitfinex-derivatives","BTCF0:USTF0",1757985459736,0.05600944,115300.0,115290.0,0.25996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985459937,0.05600944,115300.0,115290.0,1.04864433]
["bitfinex-derivatives","BTCF0:USTF0",1757985463342,0.05600944,115300.0,115290.0,1.18864433]
["bitfinex-derivatives","BTCF0:USTF0",1757985463743,0.10277448,115300.0,115290.0,1.22864433]
["bitfinex-derivatives","BTCF0:USTF0",1757985466644,0.10277448,115300.0,115290.0,0.96878]
["bitfinex-derivatives","BTCF0:USTF0",1757985466850,0.10277448,115300.0,115290.0,1.22864433]
["bitfinex-derivatives","BTCF0:USTF0",1757985467847,0.10277448,115300.0,115290.0,0.43996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985468051,0.10277448,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985474352,0.05600944,115300.0,115290.0,0.52996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985474655,0.05600944,115300.0,115290.0,0.25996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985474855,0.05600944,115300.0,115290.0,0.28996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985475054,0.05600944,115300.0,115290.0,0.25996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985475256,0.05600944,115300.0,115290.0,0.28996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985479554,0.02156944,115300.0,115290.0,0.69996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985479955,0.01354,115310.0,115290.0,0.69996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985479956,0.02166944,115310.0,115290.0,0.96636433]
["bitfinex-derivatives","BTCF0:USTF0",1757985480153,0.0001,115310.0,115300.0,0.25986433]
["bitfinex-derivatives","BTCF0:USTF0",1757985480460,0.03539944,115320.0,115300.0,1.36920433]
["bitfinex-derivatives","BTCF0:USTF0",1757985480657,0.05690944,115320.0,115310.0,0.25986433]
["bitfinex-derivatives","BTCF0:USTF0",1757985480854,0.05680944,115320.0,115310.0,0.41996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985482354,0.05680944,115320.0,115310.0,0.54996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985482755,0.05880944,115320.0,115310.0,0.54996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985483364,0.06080944,115320.0,115310.0,0.54996433]
["bitfinex-derivatives","BTCF0:USTF0",1757985483862,0.06080944,115320.0,115310.0,0.58257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985485162,0.06080944,115320.0,115310.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757985485361,0.35328001,115320.0,115310.0,0.31257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985485664,0.35328001,115320.0,115310.0,0.49257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985488569,0.35328001,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985488773,0.60328001,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985489866,0.31080944,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985490169,0.60328001,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985495073,0.60328001,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985495074,0.31080944,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985495278,0.60328001,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985496381,0.60328001,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985496573,0.60328001,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985499182,0.60328001,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985499374,0.60328001,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985503391,0.31080944,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985503691,0.60328001,115320.0,115310.0,0.29257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985505193,0.31080944,115320.0,115310.0,0.32257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985505690,0.06080944,115320.0,115310.0,0.32257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985505887,0.06080944,115320.0,115310.0,0.31257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985506087,0.03929944,115320.0,115310.0,0.83257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985506390,0.03929944,115320.0,115310.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1757985506590,0.03929944,115320.0,115310.0,0.83257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985507098,0.06167944,115320.0,115310.0,0.83257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985507488,0.03529944,115320.0,115310.0,0.83257057]
["bitfinex-derivatives","BTCF0:USTF0",1757985510197,0.02156944,115320.0,115310.0,1.91680114]
["bitfinex-derivatives","BTCF0:USTF0",1757985510398,0.01383,115330.0,115310.0,1.9254504]
["bitfinex-derivatives","BTCF0:USTF0",1757985510590,0.01383,115330.0,115320.0,0.58494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985510791,0.02188223,115330.0,115320.0,1.11494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985511190,0.01331,115340.0,115320.0,1.11494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985511391,0.0001,115340.0,115330.0,0.29247057]
["bitfinex-derivatives","BTCF0:USTF0",1757985511591,0.03569,115350.0,115330.0,0.58247057]
["bitfinex-derivatives","BTCF0:USTF0",1757985511795,0.05756269,115350.0,115330.0,1.37451057]
["bitfinex-derivatives","BTCF0:USTF0",1757985511995,0.05756269,115350.0,115340.0,0.29247057]
["bitfinex-derivatives","BTCF0:USTF0",1757985512201,0.05746269,115350.0,115340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757985512391,0.05746269,115350.0,115340.0,0.29247057]
["bitfinex-derivatives","BTCF0:USTF0",1757985512699,0.05746269,115350.0,115340.0,0.46247057]
["bitfinex-derivatives","BTCF0:USTF0",1757985513494,0.05746269,115350.0,115340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757985513700,0.03607,115330.0,115320.0,0.29247057]
["bitfinex-derivatives","BTCF0:USTF0",1757985513897,0.03607,115330.0,115320.0,0.92494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985514097,0.03607,115330.0,115320.0,1.71890114]
["bitfinex-derivatives","BTCF0:USTF0",1757985514300,0.01369,115330.0,115320.0,1.71890114]
["bitfinex-derivatives","BTCF0:USTF0",1757985514499,0.01369,115330.0,115320.0,1.71886114]
["bitfinex-derivatives","BTCF0:USTF0",1757985514899,0.03607,115330.0,115320.0,1.71886114]
["bitfinex-derivatives","BTCF0:USTF0",1757985515202,0.03807,115330.0,115320.0,1.71886114]
["bitfinex-derivatives","BTCF0:USTF0",1757985516397,0.03807,115330.0,115320.0,1.71862114]
["bitfinex-derivatives","BTCF0:USTF0",1757985516597,0.03807,115330.0,115320.0,0.92494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985516797,0.03807,115330.0,115320.0,1.71858114]
["bitfinex-derivatives","BTCF0:USTF0",1757985521106,0.03807,115330.0,115320.0,1.71830114]
["bitfinex-derivatives","BTCF0:USTF0",1757985521905,0.01569,115330.0,115320.0,1.71830114]
["bitfinex-derivatives","BTCF0:USTF0",1757985524615,0.002,115330.0,115320.0,1.71830114]
["bitfinex-derivatives","BTCF0:USTF0",1757985525306,0.002,115330.0,115320.0,1.71894114]
["bitfinex-derivatives","BTCF0:USTF0",1757985525307,0.01569,115330.0,115320.0,1.71894114]
["bitfinex-derivatives","BTCF0:USTF0",1757985532817,0.002,115330.0,115320.0,1.71894114]
["bitfinex-derivatives","BTCF0:USTF0",1757985533013,0.002,115330.0,115320.0,1.96894114]
["bitfinex-derivatives","BTCF0:USTF0",1757985534215,0.002,115330.0,115320.0,1.17494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985534414,0.002,115330.0,115320.0,1.96838114]
["bitfinex-derivatives","BTCF0:USTF0",1757985535216,0.03677829,115330.0,115320.0,1.96826114]
["bitfinex-derivatives","BTCF0:USTF0",1757985535718,0.03677829,115330.0,115320.0,1.17494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985536214,0.03677829,115330.0,115320.0,1.96810114]
["bitfinex-derivatives","BTCF0:USTF0",1757985536718,0.02380829,115330.0,115320.0,1.96810114]
["bitfinex-derivatives","BTCF0:USTF0",1757985538115,0.03767829,115330.0,115320.0,1.96810114]
["bitfinex-derivatives","BTCF0:USTF0",1757985538414,0.03767829,115330.0,115320.0,1.96786114]
["bitfinex-derivatives","BTCF0:USTF0",1757985538614,0.03767829,115330.0,115320.0,1.17494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985538813,0.03767829,115330.0,115320.0,1.96782114]
["bitfinex-derivatives","BTCF0:USTF0",1757985540118,0.03767829,115330.0,115320.0,1.71794114]
["bitfinex-derivatives","BTCF0:USTF0",1757985543421,0.06071829,115330.0,115320.0,0.92494114]
["bitfinex-derivatives","BTCF0:USTF0",1757985543624,0.06071829,115330.0,115320.0,1.71766114]
["bitfinex-derivatives","BTCF0:USTF0",1757985543918,0.03891,115330.0,115320.0,1.71766114]
["bitfinex-derivatives","BTCF0:USTF0",1757985544620,0.03891,115330.0,115320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757985544819,0.03891,115330.0,115320.0,1.71754114]
["bitfinex-derivatives","BTCF0:USTF0",1757985545719,0.03891,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985547331,0.01587,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985547529,0.002,115330.0,115320.0,1.6524604]
["bitfinex-derivatives","BTCF0:USTF0",1757985547924,0.002,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985548131,0.01587,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985551727,0.01587,115330.0,115320.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1757985552024,0.01587,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985552325,0.01587,115330.0,115320.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1757985552727,0.01587,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985553928,0.0377192,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985555636,0.0377192,115330.0,115320.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1757985555832,0.0377192,115330.0,115320.0,1.3925302]
["bitfinex-derivatives","BTCF0:USTF0",1757985558927,0.0238492,115330.0,115320.0,1.6524604]
["bitfinex-derivatives","BTCF0:USTF0",1757985567232,0.002,115330.0,115320.0,1.6524604]
["bitfinex-derivatives","BTCF0:USTF0",1757985569140,0.002,115330.0,115320.0,1.9188604]
["bitfinex-derivatives","BTCF0:USTF0",1757985573230,0.002,115330.0,115320.0,1.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1757985573427,0.002,115330.0,115320.0,1.9171004]
["bitfinex-derivatives","BTCF0:USTF0",1757985573637,0.002,115330.0,115320.0,1.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1757985574242,0.002,115330.0,115320.0,1.9170204]
["bitfinex-derivatives","BTCF0:USTF0",1757985575639,0.002,115330.0,115320.0,1.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1757985575839,0.002,115330.0,115320.0,1.9169804]
["bitfinex-derivatives","BTCF0:USTF0",1757985578535,0.002,115330.0,115320.0,1.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1757985578731,0.01585,115330.0,115320.0,1.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1757985579042,0.002,115330.0,115320.0,1.9169404]
["bitfinex-derivatives","BTCF0:USTF0",1757985592346,0.002,115330.0,115320.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757985592544,0.002,115330.0,115320.0,1.9169404]
["bitfinex-derivatives","BTCF0:USTF0",1757985594145,0.002,115330.0,115320.0,2.0036341]
["bitfinex-derivatives","BTCF0:USTF0",1757985598247,0.002,115330.0,115320.0,1.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1757985598447,0.002,115330.0,115320.0,1.9161004]
["bitfinex-derivatives","BTCF0:USTF0",1757985607855,0.002,115330.0,115320.0,1.98087006]
["bitfinex-derivatives","BTCF0:USTF0",1757985608851,0.002,115330.0,115320.0,2.27318509]
["bitfinex-derivatives","BTCF0:USTF0",1757985619273,0.002,115330.0,115320.0,1.98087006]
["bitfinex-derivatives","BTCF0:USTF0",1757985619469,0.002,115330.0,115320.0,2.27318509]
["bitfinex-derivatives","BTCF0:USTF0",1757985619874,0.002,115330.0,115320.0,1.98087006]
["bitfinex-derivatives","BTCF0:USTF0",1757985623076,0.002,115330.0,115320.0,1.19103006]
["bitfinex-derivatives","BTCF0:USTF0",1757985623276,0.002,115330.0,115320.0,1.98039006]
["bitfinex-derivatives","BTCF0:USTF0",1757985623979,0.02387766,115330.0,115320.0,1.98039006]
["bitfinex-derivatives","BTCF0:USTF0",1757985627377,0.002,115330.0,115320.0,1.98039006]
["bitfinex-derivatives","BTCF0:USTF0",1757985628680,0.02387761,115330.0,115320.0,1.98039006]
["bitfinex-derivatives","BTCF0:USTF0",1757985629482,0.002,115330.0,115320.0,1.98039006]
["bitfinex-derivatives","BTCF0:USTF0",1757985629682,0.02387773,115330.0,115320.0,1.98039006]
["bitfinex-derivatives","BTCF0:USTF0",1757985630578,0.0001,115340.0,115320.0,2.35939859]
["bitfinex-derivatives","BTCF0:USTF0",1757985630774,0.04683066,115360.0,115330.0,0.58463006]
["bitfinex-derivatives","BTCF0:USTF0",1757985630974,0.03613,115370.0,115350.0,0.58463006]
["bitfinex-derivatives","BTCF0:USTF0",1757985631181,0.03613,115370.0,115360.0,1.08163503]
["bitfinex-derivatives","BTCF0:USTF0",1757985631481,0.03613,115370.0,115360.0,1.40163503]
["bitfinex-derivatives","BTCF0:USTF0",1757985632478,0.04013,115370.0,115360.0,1.40163503]
["bitfinex-derivatives","BTCF0:USTF0",1757985633179,0.29013,115370.0,115360.0,1.46996403]
["bitfinex-derivatives","BTCF0:USTF0",1757985633374,0.004,115370.0,115360.0,1.76227906]
["bitfinex-derivatives","BTCF0:USTF0",1757985633781,0.006,115370.0,115360.0,1.76227906]
["bitfinex-derivatives","BTCF0:USTF0",1757985634980,0.04136,115370.0,115360.0,0.68064403]
["bitfinex-derivatives","BTCF0:USTF0",1757985635184,0.04136,115370.0,115360.0,1.46992403]
["bitfinex-derivatives","BTCF0:USTF0",1757985635384,0.04136,115370.0,115360.0,1.47850798]
["bitfinex-derivatives","BTCF0:USTF0",1757985635683,0.04136,115370.0,115360.0,0.68922798]
["bitfinex-derivatives","BTCF0:USTF0",1757985635885,0.04136,115370.0,115360.0,1.46992403]
["bitfinex-derivatives","BTCF0:USTF0",1757985637083,0.04136,115370.0,115360.0,0.68064403]
["bitfinex-derivatives","BTCF0:USTF0",1757985637285,0.29136,115370.0,115360.0,0.43064403]
["bitfinex-derivatives","BTCF0:USTF0",1757985637585,0.29136,115370.0,115360.0,1.47992403]
["bitfinex-derivatives","BTCF0:USTF0",1757985638387,0.29136,115370.0,115360.0,1.41159503]
["bitfinex-derivatives","BTCF0:USTF0",1757985638688,0.29136,115370.0,115360.0,1.41155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985638880,0.29136,115370.0,115360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757985639087,0.29136,115370.0,115360.0,1.26155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985639384,0.04136,115370.0,115360.0,1.26155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985641687,0.04136,115370.0,115360.0,1.11155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985641886,0.04136,115370.0,115360.0,1.37155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985642589,0.06288154,115370.0,115360.0,1.37155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985643990,0.06288154,115370.0,115360.0,1.08155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985644190,0.06288154,115370.0,115360.0,1.27155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985644491,0.06288154,115370.0,115360.0,1.08155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985646192,0.06288154,115370.0,115360.0,1.38155503]
["bitfinex-derivatives","BTCF0:USTF0",1757985648895,0.06288154,115370.0,115360.0,1.26299503]
["bitfinex-derivatives","BTCF0:USTF0",1757985651196,0.06288154,115370.0,115360.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1757985651396,0.06288154,115370.0,115360.0,1.26299503]
["bitfinex-derivatives","BTCF0:USTF0",1757985652891,0.06288154,115370.0,115360.0,0.29231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985653087,0.06288154,115370.0,115360.0,1.27287503]
["bitfinex-derivatives","BTCF0:USTF0",1757985655491,0.06264019,115370.0,115360.0,1.27287503]
["bitfinex-derivatives","BTCF0:USTF0",1757985656595,0.06264019,115370.0,115360.0,0.29231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985656797,0.31264019,115370.0,115360.0,1.25263503]
["bitfinex-derivatives","BTCF0:USTF0",1757985659596,0.31264019,115370.0,115360.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1757985659796,0.31264019,115370.0,115360.0,0.46231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985659797,0.60495522,115370.0,115360.0,0.46231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985660199,0.65167011,115370.0,115360.0,0.46231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985661493,0.35935508,115370.0,115360.0,0.46231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985661703,0.65167011,115370.0,115360.0,0.46231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985662302,0.65167011,115370.0,115360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757985662496,0.65167011,115370.0,115360.0,0.46231503]
["bitfinex-derivatives","BTCF0:USTF0",1757985667805,0.35935508,115370.0,115360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757985668306,0.31264019,115370.0,115360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757985671200,0.31264019,115370.0,115330.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1757985671201,0.03416,115340.0,115330.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1757985671407,0.05587316,115340.0,115330.0,0.62918579]
["bitfinex-derivatives","BTCF0:USTF0",1757985672707,0.05587316,115340.0,115330.0,0.63018579]
["bitfinex-derivatives","BTCF0:USTF0",1757985673307,0.05587316,115340.0,115330.0,0.63870553]
["bitfinex-derivatives","BTCF0:USTF0",1757985673707,0.05587316,115340.0,115330.0,0.37887495]
["bitfinex-derivatives","BTCF0:USTF0",1757985673908,0.05587316,115340.0,115330.0,0.63870553]
["bitfinex-derivatives","BTCF0:USTF0",1757985674209,0.05587316,115340.0,115330.0,0.63018579]
["bitfinex-derivatives","BTCF0:USTF0",1757985674605,0.05687316,115340.0,115330.0,0.63018579]
["bitfinex-derivatives","BTCF0:USTF0",1757985675713,0.05687316,115340.0,115330.0,0.62918579]
["bitfinex-derivatives","BTCF0:USTF0",1757985675913,0.05787316,115340.0,115330.0,0.62918579]
["bitfinex-derivatives","BTCF0:USTF0",1757985676313,0.05787316,115340.0,115330.0,0.36935521]
["bitfinex-derivatives","BTCF0:USTF0",1757985676712,0.05787316,115340.0,115330.0,0.62918579]
["bitfinex-derivatives","BTCF0:USTF0",1757985678312,0.05787316,115340.0,115330.0,0.55993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985678714,0.05787316,115340.0,115330.0,1.34997058]
["bitfinex-derivatives","BTCF0:USTF0",1757985683820,0.03616,115340.0,115330.0,1.34997058]
["bitfinex-derivatives","BTCF0:USTF0",1757985687219,0.05801019,115340.0,115330.0,1.34997058]
["bitfinex-derivatives","BTCF0:USTF0",1757985687422,0.05801019,115340.0,115330.0,1.34941058]
["bitfinex-derivatives","BTCF0:USTF0",1757985688010,0.05801019,115340.0,115330.0,0.55993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985688215,0.05801019,115340.0,115330.0,1.34941058]
["bitfinex-derivatives","BTCF0:USTF0",1757985688727,0.05801019,115340.0,115330.0,1.06941058]
["bitfinex-derivatives","BTCF0:USTF0",1757985692124,0.05801019,115340.0,115330.0,1.33941058]
["bitfinex-derivatives","BTCF0:USTF0",1757985697726,0.05801019,115340.0,115330.0,1.06941058]
["bitfinex-derivatives","BTCF0:USTF0",1757985699021,0.05801019,115340.0,115330.0,0.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985700526,0.05801019,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985700720,0.05801019,115340.0,115330.0,0.25993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985700925,0.30801019,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985702932,0.30801019,115340.0,115330.0,0.25993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985708027,0.30801019,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985709037,0.30801019,115340.0,115330.0,0.25993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985721236,0.30801019,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985721436,0.30801019,115340.0,115330.0,0.25993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985721939,0.05801019,115340.0,115330.0,0.25993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985722131,0.05801019,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757985722735,0.05801019,115340.0,115330.0,0.25993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985723231,0.05801019,115340.0,115330.0,0.59993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985723943,0.03687019,115340.0,115330.0,0.84993058]
["bitfinex-derivatives","BTCF0:USTF0",1757985724233,0.02385019,115340.0,115330.0,1.63945058]
["bitfinex-derivatives","BTCF0:USTF0",1757985724433,0.002,115340.0,115330.0,1.63945058]
["bitfinex-derivatives","BTCF0:USTF0",1757985724636,0.002,115340.0,115330.0,1.65987897]
["bitfinex-derivatives","BTCF0:USTF0",1757985726030,0.001,115340.0,115330.0,1.65987897]
["bitfinex-derivatives","BTCF0:USTF0",1757985726231,0.0001,115350.0,115330.0,1.66087897]
["bitfinex-derivatives","BTCF0:USTF0",1757985726430,0.0001,115350.0,115340.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985726632,0.03567,115360.0,115340.0,0.58983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985726837,0.05748861,115360.0,115350.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985727138,0.05738861,115360.0,115350.0,0.58983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985727936,0.03483861,115360.0,115350.0,0.58983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985728134,0.01402,115360.0,115350.0,0.58983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985728337,0.03657,115360.0,115350.0,0.58983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985728535,0.01402,115360.0,115350.0,0.58983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985728734,0.01302,115360.0,115350.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985728935,0.01502,115360.0,115350.0,0.39983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985729538,0.03757,115360.0,115350.0,0.39983058]
["bitfinex-derivatives","BTCF0:USTF0",1757985729733,0.03757,115360.0,115350.0,0.72448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985729937,0.03757,115360.0,115350.0,0.75448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985730642,0.03957,115360.0,115350.0,0.75448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985734547,0.03957,115360.0,115350.0,1.54384056]
["bitfinex-derivatives","BTCF0:USTF0",1757985736248,0.03957,115360.0,115350.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1757985736449,0.03957,115360.0,115350.0,1.54384056]
["bitfinex-derivatives","BTCF0:USTF0",1757985736649,0.01702,115360.0,115350.0,1.54384056]
["bitfinex-derivatives","BTCF0:USTF0",1757985737149,0.03957,115360.0,115350.0,0.75448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985737352,0.03957,115360.0,115350.0,1.54380056]
["bitfinex-derivatives","BTCF0:USTF0",1757985737548,0.01702,115360.0,115350.0,1.54380056]
["bitfinex-derivatives","BTCF0:USTF0",1757985739656,0.004,115360.0,115350.0,1.79380056]
["bitfinex-derivatives","BTCF0:USTF0",1757985741262,0.004,115360.0,115350.0,1.86349442]
["bitfinex-derivatives","BTCF0:USTF0",1757985741864,0.004,115360.0,115350.0,1.79380056]
["bitfinex-derivatives","BTCF0:USTF0",1757985742755,0.004,115360.0,115350.0,1.00448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985742961,0.004,115360.0,115350.0,1.79376056]
["bitfinex-derivatives","BTCF0:USTF0",1757985744259,0.004,115360.0,115350.0,2.06016056]
["bitfinex-derivatives","BTCF0:USTF0",1757985746570,0.004,115360.0,115350.0,2.12849558]
["bitfinex-derivatives","BTCF0:USTF0",1757985749067,0.004,115360.0,115350.0,2.12837558]
["bitfinex-derivatives","BTCF0:USTF0",1757985749872,0.004,115360.0,115350.0,1.33921558]
["bitfinex-derivatives","BTCF0:USTF0",1757985750063,0.004,115360.0,115350.0,2.12837558]
["bitfinex-derivatives","BTCF0:USTF0",1757985751566,0.004,115360.0,115350.0,2.17061586]
["bitfinex-derivatives","BTCF0:USTF0",1757985751770,0.004,115360.0,115350.0,2.42061586]
["bitfinex-derivatives","BTCF0:USTF0",1757985756377,0.0001,115370.0,115350.0,2.42061586]
["bitfinex-derivatives","BTCF0:USTF0",1757985756566,0.0001,115370.0,115360.0,0.58448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985756877,0.01369,115380.0,115360.0,0.86448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985757078,0.01369,115380.0,115370.0,1.37356056]
["bitfinex-derivatives","BTCF0:USTF0",1757985757268,0.03538382,115380.0,115370.0,1.66356056]
["bitfinex-derivatives","BTCF0:USTF0",1757985758875,0.03838382,115380.0,115370.0,1.66356056]
["bitfinex-derivatives","BTCF0:USTF0",1757985759380,0.06017382,115380.0,115370.0,0.87448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985759679,0.06017382,115380.0,115370.0,1.66356056]
["bitfinex-derivatives","BTCF0:USTF0",1757985759873,0.06217382,115380.0,115370.0,0.87448056]
["bitfinex-derivatives","BTCF0:USTF0",1757985760179,0.06217382,115380.0,115370.0,0.43224028]
["bitfinex-derivatives","BTCF0:USTF0",1757985760381,0.06217382,115380.0,115370.0,1.42128028]
["bitfinex-derivatives","BTCF0:USTF0",1757985760881,0.06217382,115380.0,115370.0,0.63224028]
["bitfinex-derivatives","BTCF0:USTF0",1757985761080,0.06217382,115380.0,115370.0,1.42128028]
["bitfinex-derivatives","BTCF0:USTF0",1757985761683,0.06217382,115380.0,115370.0,0.63224028]
["bitfinex-derivatives","BTCF0:USTF0",1757985761980,0.06217382,115380.0,115370.0,1.42128028]
["bitfinex-derivatives","BTCF0:USTF0",1757985762684,0.06217382,115380.0,115370.0,0.63224028]
["bitfinex-derivatives","BTCF0:USTF0",1757985762885,0.06217382,115380.0,115370.0,1.42128028]
["bitfinex-derivatives","BTCF0:USTF0",1757985769289,0.06217382,115380.0,115370.0,1.25128028]
["bitfinex-derivatives","BTCF0:USTF0",1757985780000,0.06217382,115380.0,115370.0,1.54352056]
["bitfinex-derivatives","BTCF0:USTF0",1757985781196,0.06217382,115380.0,115370.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1757985781698,0.06217382,115380.0,115370.0,1.25128028]
["bitfinex-derivatives","BTCF0:USTF0",1757985782701,0.06217382,115380.0,115370.0,0.46224028]
["bitfinex-derivatives","BTCF0:USTF0",1757985783104,0.06217382,115380.0,115370.0,1.25172028]
["bitfinex-derivatives","BTCF0:USTF0",1757985784495,0.06217382,115380.0,115370.0,0.46224028]
["bitfinex-derivatives","BTCF0:USTF0",1757985784701,0.06217382,115380.0,115370.0,1.25156028]
["bitfinex-derivatives","BTCF0:USTF0",1757985784901,0.3544141,115380.0,115370.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757985785103,0.06217382,115380.0,115370.0,1.08156028]
["bitfinex-derivatives","BTCF0:USTF0",1757985787094,0.06217382,115380.0,115370.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757985787291,0.06217382,115380.0,115370.0,1.08156028]
["bitfinex-derivatives","BTCF0:USTF0",1757985787597,0.06217382,115380.0,115370.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757985787804,0.01273,115360.0,115350.0,0.6269753]
["bitfinex-derivatives","BTCF0:USTF0",1757985788105,0.01273,115360.0,115350.0,2.04897558]
["bitfinex-derivatives","BTCF0:USTF0",1757985789105,0.01373,115360.0,115350.0,2.04897558]
["bitfinex-derivatives","BTCF0:USTF0",1757985789807,0.01373,115360.0,115350.0,1.72424242]
["bitfinex-derivatives","BTCF0:USTF0",1757985790795,0.002,115360.0,115350.0,1.72424242]
["bitfinex-derivatives","BTCF0:USTF0",1757985792296,0.002,115360.0,115350.0,1.98398982]
["bitfinex-derivatives","BTCF0:USTF0",1757985792498,0.002,115360.0,115350.0,2.23398982]
["bitfinex-derivatives","BTCF0:USTF0",1757985793907,0.02379023,115360.0,115350.0,2.23398982]
["bitfinex-derivatives","BTCF0:USTF0",1757985803320,0.02379023,115360.0,115350.0,1.71449502]
["bitfinex-derivatives","BTCF0:USTF0",1757985803524,0.02379023,115360.0,115350.0,2.23398982]
["bitfinex-derivatives","BTCF0:USTF0",1757985803920,0.002,115360.0,115350.0,2.23398982]
["bitfinex-derivatives","BTCF0:USTF0",1757985804924,0.0001,115370.0,115350.0,2.23398982]
["bitfinex-derivatives","BTCF0:USTF0",1757985805125,0.02187587,115370.0,115360.0,0.5194948]
["bitfinex-derivatives","BTCF0:USTF0",1757985805326,0.02177587,115370.0,115360.0,0.8094948]
["bitfinex-derivatives","BTCF0:USTF0",1757985806026,0.02277587,115370.0,115360.0,0.8094948]
["bitfinex-derivatives","BTCF0:USTF0",1757985806625,0.02377587,115370.0,115360.0,0.8094948]
["bitfinex-derivatives","BTCF0:USTF0",1757985808630,0.02477587,115370.0,115360.0,0.8094948]
["bitfinex-derivatives","BTCF0:USTF0",1757985809529,0.02477587,115370.0,115360.0,1.0758948]
["bitfinex-derivatives","BTCF0:USTF0",1757985810427,0.02477587,115370.0,115360.0,1.8658548]
["bitfinex-derivatives","BTCF0:USTF0",1757985811025,0.003,115370.0,115360.0,1.8658548]
["bitfinex-derivatives","BTCF0:USTF0",1757985812338,0.003,115370.0,115360.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1757985812523,0.01631,115370.0,115360.0,0.8161474]
["bitfinex-derivatives","BTCF0:USTF0",1757985812722,0.01631,115370.0,115360.0,1.6061874]
["bitfinex-derivatives","BTCF0:USTF0",1757985813526,0.01631,115370.0,115360.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1757985813823,0.06114339,115370.0,115360.0,1.6061874]
["bitfinex-derivatives","BTCF0:USTF0",1757985816019,0.06114339,115370.0,115360.0,1.6091074]
["bitfinex-derivatives","BTCF0:USTF0",1757985818127,0.06114339,115370.0,115360.0,1.3427074]
["bitfinex-derivatives","BTCF0:USTF0",1757985818333,0.02477339,115370.0,115360.0,1.6024548]
["bitfinex-derivatives","BTCF0:USTF0",1757985822638,0.003,115370.0,115360.0,1.6891187]
["bitfinex-derivatives","BTCF0:USTF0",1757985822836,0.0001,115380.0,115370.0,0.0866564]
["bitfinex-derivatives","BTCF0:USTF0",1757985823035,0.0001,115390.0,115380.0,0.2597474]
["bitfinex-derivatives","BTCF0:USTF0",1757985823233,0.01283,115400.0,115380.0,1.3426674]
["bitfinex-derivatives","BTCF0:USTF0",1757985823432,0.03589,115400.0,115390.0,0.2597474]
["bitfinex-derivatives","BTCF0:USTF0",1757985823627,0.05755982,115400.0,115390.0,0.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1757985824128,0.03449982,115400.0,115390.0,0.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1757985825633,0.06255982,115400.0,115390.0,0.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1757985825834,0.06255982,115400.0,115390.0,1.3424274]
["bitfinex-derivatives","BTCF0:USTF0",1757985826339,0.06255982,115400.0,115390.0,1.3423874]
["bitfinex-derivatives","BTCF0:USTF0",1757985826633,0.02676982,115400.0,115390.0,1.3423874]
["bitfinex-derivatives","BTCF0:USTF0",1757985826835,0.02676982,115400.0,115390.0,1.36231361]
["bitfinex-derivatives","BTCF0:USTF0",1757985827039,0.005,115400.0,115390.0,1.36231361]
["bitfinex-derivatives","BTCF0:USTF0",1757985827337,0.005,115400.0,115390.0,1.44090227]
["bitfinex-derivatives","BTCF0:USTF0",1757985833842,0.02667527,115400.0,115390.0,1.44090227]
["bitfinex-derivatives","BTCF0:USTF0",1757985836245,0.04020527,115400.0,115390.0,1.44090227]
["bitfinex-derivatives","BTCF0:USTF0",1757985836445,0.04020527,115400.0,115390.0,0.64826227]
["bitfinex-derivatives","BTCF0:USTF0",1757985836747,0.04020527,115400.0,115390.0,1.43982227]
["bitfinex-derivatives","BTCF0:USTF0",1757985839141,0.04020527,115400.0,115390.0,1.43962227]
["bitfinex-derivatives","BTCF0:USTF0",1757985839949,0.06208527,115400.0,115390.0,0.3799701]
["bitfinex-derivatives","BTCF0:USTF0",1757985840247,0.06208527,115400.0,115390.0,1.4313175]
["bitfinex-derivatives","BTCF0:USTF0",1757985841351,0.06208527,115400.0,115390.0,1.43997717]
["bitfinex-derivatives","BTCF0:USTF0",1757985841649,0.04020527,115400.0,115390.0,1.44004839]
["bitfinex-derivatives","BTCF0:USTF0",1757985841851,0.04020527,115400.0,115390.0,1.4313175]
["bitfinex-derivatives","BTCF0:USTF0",1757985844051,0.01853,115400.0,115390.0,1.4313175]
["bitfinex-derivatives","BTCF0:USTF0",1757985845453,0.01853,115400.0,115390.0,1.43995547]
["bitfinex-derivatives","BTCF0:USTF0",1757985845752,0.005,115400.0,115390.0,1.43995547]
["bitfinex-derivatives","BTCF0:USTF0",1757985845944,0.005,115400.0,115390.0,1.69970287]
["bitfinex-derivatives","BTCF0:USTF0",1757985846553,0.005,115400.0,115390.0,1.94970287]
["bitfinex-derivatives","BTCF0:USTF0",1757985846954,0.005,115400.0,115390.0,1.15810287]
["bitfinex-derivatives","BTCF0:USTF0",1757985847144,0.005,115400.0,115390.0,1.94958287]
["bitfinex-derivatives","BTCF0:USTF0",1757985847349,0.004,115400.0,115390.0,1.94958287]
["bitfinex-derivatives","BTCF0:USTF0",1757985847748,0.001,115400.0,115390.0,1.94958287]
["bitfinex-derivatives","BTCF0:USTF0",1757985847954,0.002,115400.0,115390.0,1.68983547]
["bitfinex-derivatives","BTCF0:USTF0",1757985850454,0.002,115400.0,115390.0,1.94958287]
["bitfinex-derivatives","BTCF0:USTF0",1757985850755,0.002,115400.0,115390.0,1.15810287]
["bitfinex-derivatives","BTCF0:USTF0",1757985850953,0.002,115400.0,115390.0,2.21594287]
["bitfinex-derivatives","BTCF0:USTF0",1757985851852,0.002,115400.0,115390.0,2.28037453]
["bitfinex-derivatives","BTCF0:USTF0",1757985854357,0.002,115400.0,115390.0,1.69612807]
["bitfinex-derivatives","BTCF0:USTF0",1757985854552,0.002,115400.0,115390.0,2.28005453]
["bitfinex-derivatives","BTCF0:USTF0",1757985856258,0.002,115400.0,115390.0,1.48893453]
["bitfinex-derivatives","BTCF0:USTF0",1757985856563,0.01553,115400.0,115390.0,1.7379713]
["bitfinex-derivatives","BTCF0:USTF0",1757985856860,0.03741,115400.0,115390.0,1.7379713]
["bitfinex-derivatives","BTCF0:USTF0",1757985857160,0.01553,115400.0,115390.0,1.7379713]
["bitfinex-derivatives","BTCF0:USTF0",1757985857553,0.002,115400.0,115390.0,2.02993453]
["bitfinex-derivatives","BTCF0:USTF0",1757985858059,0.01553,115400.0,115390.0,2.02993453]
["bitfinex-derivatives","BTCF0:USTF0",1757985859858,0.01553,115400.0,115390.0,1.7379713]
["bitfinex-derivatives","BTCF0:USTF0",1757985860161,0.03741,115400.0,115390.0,1.7384913]
["bitfinex-derivatives","BTCF0:USTF0",1757985860360,0.01553,115400.0,115390.0,0.9469713]
["bitfinex-derivatives","BTCF0:USTF0",1757985860660,0.01553,115400.0,115390.0,1.7383713]
["bitfinex-derivatives","BTCF0:USTF0",1757985865065,0.01553,115400.0,115390.0,2.03033453]
["bitfinex-derivatives","BTCF0:USTF0",1757985868968,0.002,115400.0,115390.0,2.03033453]
["bitfinex-derivatives","BTCF0:USTF0",1757985883873,0.02371854,115400.0,115390.0,2.03033453]
["bitfinex-derivatives","BTCF0:USTF0",1757985893893,0.002,115400.0,115390.0,2.03033453]
["bitfinex-derivatives","BTCF0:USTF0",1757985902696,0.002,115400.0,115390.0,2.15033453]
["bitfinex-derivatives","BTCF0:USTF0",1757985903195,0.01331,115430.0,115390.0,3.14229776]
["bitfinex-derivatives","BTCF0:USTF0",1757985903399,0.03502291,115430.0,115420.0,0.58392646]
["bitfinex-derivatives","BTCF0:USTF0",1757985903600,0.03502291,115430.0,115420.0,1.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1757985904399,0.28502291,115430.0,115420.0,1.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1757985904702,0.27371291,115430.0,115420.0,1.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1757985904998,0.28717291,115430.0,115420.0,1.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1757985905303,0.30995291,115430.0,115420.0,0.58196323]
["bitfinex-derivatives","BTCF0:USTF0",1757985905598,0.31195291,115430.0,115420.0,0.58196323]
["bitfinex-derivatives","BTCF0:USTF0",1757985905800,0.31195291,115430.0,115420.0,1.37432323]
["bitfinex-derivatives","BTCF0:USTF0",1757985907701,0.28917291,115430.0,115420.0,1.37432323]
["bitfinex-derivatives","BTCF0:USTF0",1757985913806,0.28917291,115430.0,115420.0,1.3418082]
["bitfinex-derivatives","BTCF0:USTF0",1757985914508,0.28917291,115430.0,115420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757985914809,0.28917291,115430.0,115420.0,1.3412882]
["bitfinex-derivatives","BTCF0:USTF0",1757985919911,0.28917291,115430.0,115420.0,0.5494482]
["bitfinex-derivatives","BTCF0:USTF0",1757985920309,0.28917291,115430.0,115420.0,1.3407282]
["bitfinex-derivatives","BTCF0:USTF0",1757985921012,0.26746,115430.0,115420.0,1.3407282]
["bitfinex-derivatives","BTCF0:USTF0",1757985921806,0.254,115430.0,115420.0,1.3407282]
["bitfinex-derivatives","BTCF0:USTF0",1757985922012,0.27567036,115430.0,115420.0,1.3407282]
["bitfinex-derivatives","BTCF0:USTF0",1757985922514,0.004,115430.0,115420.0,1.6071282]
["bitfinex-derivatives","BTCF0:USTF0",1757985923611,0.003,115430.0,115420.0,1.6071282]
["bitfinex-derivatives","BTCF0:USTF0",1757985924011,0.02466683,115430.0,115420.0,1.6071282]
["bitfinex-derivatives","BTCF0:USTF0",1757985924900,0.02366683,115430.0,115420.0,1.6071282]
["bitfinex-derivatives","BTCF0:USTF0",1757985927908,0.0002,115440.0,115420.0,2.3662564]
["bitfinex-derivatives","BTCF0:USTF0",1757985928207,0.0002,115440.0,115430.0,0.5188964]
["bitfinex-derivatives","BTCF0:USTF0",1757985928407,0.01362,115450.0,115430.0,0.8088964]
["bitfinex-derivatives","BTCF0:USTF0",1757985928611,0.01362,115450.0,115440.0,1.3103364]
["bitfinex-derivatives","BTCF0:USTF0",1757985928807,0.01342,115450.0,115440.0,0.81758661]
["bitfinex-derivatives","BTCF0:USTF0",1757985929013,0.03497,115450.0,115440.0,0.81758661]
["bitfinex-derivatives","BTCF0:USTF0",1757985929210,0.03497,115450.0,115440.0,1.60970661]
["bitfinex-derivatives","BTCF0:USTF0",1757985929716,0.03497,115450.0,115440.0,1.35025841]
["bitfinex-derivatives","BTCF0:USTF0",1757985930017,0.03697,115450.0,115440.0,1.3416482]
["bitfinex-derivatives","BTCF0:USTF0",1757985930520,0.03897,115450.0,115440.0,1.3416482]
["bitfinex-derivatives","BTCF0:USTF0",1757985931210,0.03897,115450.0,115440.0,0.5494482]
["bitfinex-derivatives","BTCF0:USTF0",1757985931412,0.03897,115450.0,115440.0,1.3416882]
["bitfinex-derivatives","BTCF0:USTF0",1757985932217,0.03897,115450.0,115440.0,0.5494482]
["bitfinex-derivatives","BTCF0:USTF0",1757985932414,0.03897,115450.0,115440.0,1.3417282]
["bitfinex-derivatives","BTCF0:USTF0",1757985932918,0.03897,115450.0,115440.0,1.41269095]
["bitfinex-derivatives","BTCF0:USTF0",1757985934019,0.03897,115450.0,115440.0,0.62041095]
["bitfinex-derivatives","BTCF0:USTF0",1757985934318,0.03897,115450.0,115440.0,1.41269095]
["bitfinex-derivatives","BTCF0:USTF0",1757985938021,0.01742,115450.0,115440.0,1.41269095]
["bitfinex-derivatives","BTCF0:USTF0",1757985938322,0.01742,115450.0,115440.0,0.87985915]
["bitfinex-derivatives","BTCF0:USTF0",1757985938615,0.01742,115450.0,115440.0,0.62041095]
["bitfinex-derivatives","BTCF0:USTF0",1757985938820,0.01742,115450.0,115440.0,1.41329095]
["bitfinex-derivatives","BTCF0:USTF0",1757985942213,0.01742,115450.0,115440.0,1.67273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985944123,0.01742,115450.0,115440.0,1.15384275]
["bitfinex-derivatives","BTCF0:USTF0",1757985944323,0.01742,115450.0,115440.0,1.67273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985944726,0.01742,115450.0,115440.0,1.41329095]
["bitfinex-derivatives","BTCF0:USTF0",1757985945422,0.0389822,115450.0,115440.0,1.41329095]
["bitfinex-derivatives","BTCF0:USTF0",1757985946125,0.0389822,115450.0,115440.0,1.67273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985946318,0.0255622,115450.0,115440.0,1.67273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985946718,0.004,115450.0,115440.0,1.92273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985948222,0.002,115450.0,115440.0,1.92273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985948423,0.0002,115460.0,115440.0,1.92273915]
["bitfinex-derivatives","BTCF0:USTF0",1757985948615,0.0002,115460.0,115450.0,0.2594482]
["bitfinex-derivatives","BTCF0:USTF0",1757985948818,0.02156506,115460.0,115450.0,0.5894482]
["bitfinex-derivatives","BTCF0:USTF0",1757985949726,0.02356506,115460.0,115450.0,0.5894482]
["bitfinex-derivatives","BTCF0:USTF0",1757985950227,0.03691506,115460.0,115450.0,0.5894482]
["bitfinex-derivatives","BTCF0:USTF0",1757985951229,0.02356506,115460.0,115450.0,0.8558482]
["bitfinex-derivatives","BTCF0:USTF0",1757985951526,0.002,115460.0,115450.0,1.1058482]
["bitfinex-derivatives","BTCF0:USTF0",1757985951720,0.002,115460.0,115450.0,0.8394482]
["bitfinex-derivatives","BTCF0:USTF0",1757985952322,0.001,115460.0,115450.0,0.8394482]
["bitfinex-derivatives","BTCF0:USTF0",1757985952720,0.02175,115470.0,115450.0,0.8394482]
["bitfinex-derivatives","BTCF0:USTF0",1757985952926,0.05666536,115470.0,115460.0,1.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1757985953124,0.05646536,115470.0,115460.0,0.5894482]
["bitfinex-derivatives","BTCF0:USTF0",1757985953325,0.05646536,115470.0,115460.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1757985953519,0.05646536,115470.0,115460.0,0.5894482]
["bitfinex-derivatives","BTCF0:USTF0",1757985954025,0.05646536,115470.0,115460.0,1.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1757985954726,0.05646536,115470.0,115460.0,0.5894482]
["bitfinex-derivatives","BTCF0:USTF0",1757985954927,0.05646536,115470.0,115460.0,1.3863682]
["bitfinex-derivatives","BTCF0:USTF0",1757985955125,0.05646536,115470.0,115460.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1757985955325,0.05646536,115470.0,115460.0,1.3863682]
["bitfinex-derivatives","BTCF0:USTF0",1757985955719,0.05746536,115470.0,115460.0,1.0563682]
["bitfinex-derivatives","BTCF0:USTF0",1757985955925,0.05746536,115470.0,115460.0,1.3463682]
["bitfinex-derivatives","BTCF0:USTF0",1757985956126,0.05846536,115470.0,115460.0,1.3462482]
["bitfinex-derivatives","BTCF0:USTF0",1757985956321,0.05846536,115470.0,115460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757985956322,0.30846536,115470.0,115460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757985956526,0.30846536,115470.0,115460.0,1.0340482]
["bitfinex-derivatives","BTCF0:USTF0",1757985957427,0.30846536,115470.0,115460.0,0.5494482]
["bitfinex-derivatives","BTCF0:USTF0",1757985957634,0.30846536,115470.0,115460.0,1.3460882]
["bitfinex-derivatives","BTCF0:USTF0",1757985958133,0.30846536,115470.0,115460.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1757985958333,0.30846536,115470.0,115460.0,1.3460882]
["bitfinex-derivatives","BTCF0:USTF0",1757985960736,0.30846536,115470.0,115460.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1757985960935,0.30846536,115470.0,115460.0,1.3460882]
["bitfinex-derivatives","BTCF0:USTF0",1757985962038,0.30846536,115470.0,115460.0,0.5494482]
["bitfinex-derivatives","BTCF0:USTF0",1757985962334,0.30846536,115470.0,115460.0,1.3559682]
["bitfinex-derivatives","BTCF0:USTF0",1757985963832,0.30846536,115470.0,115460.0,1.37639225]
["bitfinex-derivatives","BTCF0:USTF0",1757985967740,0.03691536,115470.0,115460.0,1.37639225]
["bitfinex-derivatives","BTCF0:USTF0",1757985969535,0.03691536,115470.0,115460.0,1.38510221]
["bitfinex-derivatives","BTCF0:USTF0",1757985969939,0.03691536,115470.0,115460.0,1.37639225]
["bitfinex-derivatives","BTCF0:USTF0",1757985973145,0.03691536,115470.0,115460.0,1.38499314]
["bitfinex-derivatives","BTCF0:USTF0",1757985973340,0.03691536,115470.0,115460.0,1.37639225]
["bitfinex-derivatives","BTCF0:USTF0",1757985973942,0.03691536,115470.0,115460.0,1.40862696]
["bitfinex-derivatives","BTCF0:USTF0",1757985974144,0.03691536,115470.0,115460.0,1.70030987]
["bitfinex-derivatives","BTCF0:USTF0",1757985977243,0.02356536,115470.0,115460.0,1.95030987]
["bitfinex-derivatives","BTCF0:USTF0",1757985978852,0.02256536,115470.0,115460.0,1.95030987]
["bitfinex-derivatives","BTCF0:USTF0",1757985979243,0.02156536,115470.0,115460.0,1.95130987]
["bitfinex-derivatives","BTCF0:USTF0",1757985984053,0.0002,115480.0,115460.0,1.95130987]
["bitfinex-derivatives","BTCF0:USTF0",1757985984350,0.02173363,115480.0,115470.0,0.58336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985984651,0.02153363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985985952,0.02253363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985986549,0.02153363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985987055,0.03540363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985987358,0.05755363,115480.0,115470.0,1.66580582]
["bitfinex-derivatives","BTCF0:USTF0",1757985987854,0.03540363,115480.0,115470.0,1.66580582]
["bitfinex-derivatives","BTCF0:USTF0",1757985991558,0.03540363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985991860,0.05755363,115480.0,115470.0,1.66560582]
["bitfinex-derivatives","BTCF0:USTF0",1757985992058,0.05755363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985992257,0.05755363,115480.0,115470.0,1.66524582]
["bitfinex-derivatives","BTCF0:USTF0",1757985992857,0.05755363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757985993060,0.05755363,115480.0,115470.0,1.66524582]
["bitfinex-derivatives","BTCF0:USTF0",1757985994460,0.05755363,115480.0,115470.0,1.66512582]
["bitfinex-derivatives","BTCF0:USTF0",1757985994958,0.05755363,115480.0,115470.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1757985995358,0.05755363,115480.0,115470.0,1.66512582]
["bitfinex-derivatives","BTCF0:USTF0",1757985995953,0.03540363,115480.0,115470.0,1.66512582]
["bitfinex-derivatives","BTCF0:USTF0",1757985996160,0.02153363,115480.0,115470.0,1.66512582]
["bitfinex-derivatives","BTCF0:USTF0",1757986004267,0.02153363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986004564,0.02153363,115480.0,115470.0,1.66392582]
["bitfinex-derivatives","BTCF0:USTF0",1757986008566,0.03540363,115480.0,115470.0,1.66392582]
["bitfinex-derivatives","BTCF0:USTF0",1757986009869,0.03540363,115480.0,115470.0,0.86336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986010072,0.03540363,115480.0,115470.0,1.66332582]
["bitfinex-derivatives","BTCF0:USTF0",1757986014668,0.04671489,115500.0,115480.0,0.0865726]
["bitfinex-derivatives","BTCF0:USTF0",1757986014874,0.04671489,115510.0,115490.0,1.38228582]
["bitfinex-derivatives","BTCF0:USTF0",1757986015078,0.03602,115520.0,115500.0,1.38240582]
["bitfinex-derivatives","BTCF0:USTF0",1757986015379,0.03602,115520.0,115510.0,0.29168291]
["bitfinex-derivatives","BTCF0:USTF0",1757986015579,0.03602,115520.0,115510.0,0.62168291]
["bitfinex-derivatives","BTCF0:USTF0",1757986016576,0.03602,115520.0,115510.0,0.68933466]
["bitfinex-derivatives","BTCF0:USTF0",1757986016776,0.03702,115520.0,115510.0,0.68933466]
["bitfinex-derivatives","BTCF0:USTF0",1757986017078,0.01587,115520.0,115510.0,0.98101757]
["bitfinex-derivatives","BTCF0:USTF0",1757986017278,0.002,115520.0,115510.0,0.98101757]
["bitfinex-derivatives","BTCF0:USTF0",1757986018183,0.03755,115520.0,115510.0,0.68933466]
["bitfinex-derivatives","BTCF0:USTF0",1757986018383,0.01494,115520.0,115510.0,0.68933466]
["bitfinex-derivatives","BTCF0:USTF0",1757986018583,0.01394,115520.0,115510.0,0.68933466]
["bitfinex-derivatives","BTCF0:USTF0",1757986018773,0.03555,115520.0,115510.0,0.68933466]
["bitfinex-derivatives","BTCF0:USTF0",1757986018975,0.03555,115520.0,115510.0,0.69787935]
["bitfinex-derivatives","BTCF0:USTF0",1757986019680,0.03555,115520.0,115510.0,0.71818201]
["bitfinex-derivatives","BTCF0:USTF0",1757986021582,0.01294,115520.0,115510.0,0.71818201]
["bitfinex-derivatives","BTCF0:USTF0",1757986022474,0.03555,115520.0,115510.0,1.51630201]
["bitfinex-derivatives","BTCF0:USTF0",1757986022671,0.03555,115520.0,115510.0,1.34630201]
["bitfinex-derivatives","BTCF0:USTF0",1757986023982,0.01010478,115520.0,115510.0,1.18630201]
["bitfinex-derivatives","BTCF0:USTF0",1757986024179,0.01010478,115520.0,115510.0,1.49630201]
["bitfinex-derivatives","BTCF0:USTF0",1757986024578,0.01397,115530.0,115510.0,1.78798492]
["bitfinex-derivatives","BTCF0:USTF0",1757986024881,0.03658,115530.0,115520.0,0.58336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986025184,0.03648,115530.0,115520.0,0.88336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986026684,0.05986791,115530.0,115520.0,0.88336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986027184,0.03725791,115530.0,115520.0,0.88336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986027581,0.02338791,115530.0,115520.0,1.13336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986027779,0.01387,115550.0,115520.0,1.51158603]
["bitfinex-derivatives","BTCF0:USTF0",1757986027978,0.03555,115560.0,115540.0,0.58336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986028172,0.03555,115560.0,115550.0,1.38112582]
["bitfinex-derivatives","BTCF0:USTF0",1757986028484,0.03555,115560.0,115550.0,1.71116582]
["bitfinex-derivatives","BTCF0:USTF0",1757986029180,0.03555,115560.0,115550.0,1.41948291]
["bitfinex-derivatives","BTCF0:USTF0",1757986029983,0.03755,115560.0,115550.0,1.41948291]
["bitfinex-derivatives","BTCF0:USTF0",1757986030488,0.03755,115560.0,115550.0,1.48826023]
["bitfinex-derivatives","BTCF0:USTF0",1757986030686,0.03755,115560.0,115550.0,1.77962314]
["bitfinex-derivatives","BTCF0:USTF0",1757986031182,0.03755,115560.0,115550.0,1.77958314]
["bitfinex-derivatives","BTCF0:USTF0",1757986031384,0.01494,115560.0,115550.0,1.77958314]
["bitfinex-derivatives","BTCF0:USTF0",1757986031583,0.01394,115560.0,115550.0,0.98414314]
["bitfinex-derivatives","BTCF0:USTF0",1757986031772,0.001,115560.0,115550.0,0.98414314]
["bitfinex-derivatives","BTCF0:USTF0",1757986031976,0.001,115560.0,115550.0,1.78142314]
["bitfinex-derivatives","BTCF0:USTF0",1757986032175,0.01304,115570.0,115550.0,1.78242314]
["bitfinex-derivatives","BTCF0:USTF0",1757986032383,0.03555,115570.0,115560.0,0.58336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986032581,0.03555,115570.0,115560.0,0.90336582]
["bitfinex-derivatives","BTCF0:USTF0",1757986033887,0.03555,115570.0,115560.0,0.57881397]
["bitfinex-derivatives","BTCF0:USTF0",1757986034086,0.03555,115570.0,115560.0,1.37597397]
["bitfinex-derivatives","BTCF0:USTF0",1757986034387,0.03555,115570.0,115560.0,1.38859369]
["bitfinex-derivatives","BTCF0:USTF0",1757986034587,0.03555,115570.0,115560.0,0.59143369]
["bitfinex-derivatives","BTCF0:USTF0",1757986034780,0.03555,115570.0,115560.0,1.35923369]
["bitfinex-derivatives","BTCF0:USTF0",1757986034976,0.03555,115570.0,115560.0,0.56243369]
["bitfinex-derivatives","BTCF0:USTF0",1757986035485,0.03555,115570.0,115560.0,1.35911369]
["bitfinex-derivatives","BTCF0:USTF0",1757986036380,0.03555,115570.0,115560.0,1.10029972]
["bitfinex-derivatives","BTCF0:USTF0",1757986036680,0.03555,115570.0,115560.0,1.35911369]
["bitfinex-derivatives","BTCF0:USTF0",1757986038682,0.03555,115570.0,115560.0,0.56243369]
["bitfinex-derivatives","BTCF0:USTF0",1757986039080,0.03555,115570.0,115560.0,1.35855369]
["bitfinex-derivatives","BTCF0:USTF0",1757986039683,0.05679255,115570.0,115560.0,1.35855369]
["bitfinex-derivatives","BTCF0:USTF0",1757986040983,0.05679255,115570.0,115560.0,1.27847369]
["bitfinex-derivatives","BTCF0:USTF0",1757986041888,0.05679255,115570.0,115560.0,1.53728766]
["bitfinex-derivatives","BTCF0:USTF0",1757986042191,0.03418255,115570.0,115560.0,1.53728853]
["bitfinex-derivatives","BTCF0:USTF0",1757986044088,0.02124255,115570.0,115560.0,1.53728853]
["bitfinex-derivatives","BTCF0:USTF0",1757986045789,0.02124255,115570.0,115560.0,1.54595461]
["bitfinex-derivatives","BTCF0:USTF0",1757986046486,0.02124255,115570.0,115560.0,0.74991461]
["bitfinex-derivatives","BTCF0:USTF0",1757986046685,0.02124255,115570.0,115560.0,1.54515461]
["bitfinex-derivatives","BTCF0:USTF0",1757986048989,0.0002,115580.0,115560.0,1.79515461]
["bitfinex-derivatives","BTCF0:USTF0",1757986049292,0.02124328,115580.0,115570.0,0.25881397]
["bitfinex-derivatives","BTCF0:USTF0",1757986049490,0.02114328,115580.0,115570.0,0.56143456]
["bitfinex-derivatives","BTCF0:USTF0",1757986050592,0.0002,115590.0,115570.0,0.56143456]
["bitfinex-derivatives","BTCF0:USTF0",1757986050786,0.0001,115590.0,115580.0,1.05337397]
["bitfinex-derivatives","BTCF0:USTF0",1757986050986,0.02113856,115590.0,115580.0,1.35599456]
["bitfinex-derivatives","BTCF0:USTF0",1757986052494,0.03374856,115590.0,115580.0,1.35599456]
["bitfinex-derivatives","BTCF0:USTF0",1757986053396,0.05550856,115590.0,115580.0,0.56143456]
["bitfinex-derivatives","BTCF0:USTF0",1757986053695,0.05550856,115590.0,115580.0,1.35567456]
["bitfinex-derivatives","BTCF0:USTF0",1757986053995,0.05550856,115590.0,115580.0,0.56143456]
["bitfinex-derivatives","BTCF0:USTF0",1757986054492,0.05550856,115590.0,115580.0,1.35579456]
["bitfinex-derivatives","BTCF0:USTF0",1757986055097,0.03374856,115590.0,115580.0,1.35579456]
["bitfinex-derivatives","BTCF0:USTF0",1757986055888,0.02113856,115590.0,115580.0,1.35579456]
["bitfinex-derivatives","BTCF0:USTF0",1757986056392,0.02113856,115590.0,115580.0,1.37602215]
["bitfinex-derivatives","BTCF0:USTF0",1757986058392,0.02113856,115590.0,115580.0,1.36340156]
["bitfinex-derivatives","BTCF0:USTF0",1757986061496,0.02113856,115590.0,115580.0,1.10458759]
["bitfinex-derivatives","BTCF0:USTF0",1757986061695,0.02113856,115590.0,115580.0,1.36340156]
["bitfinex-derivatives","BTCF0:USTF0",1757986064098,0.02113856,115590.0,115580.0,1.34217397]
["bitfinex-derivatives","BTCF0:USTF0",1757986064099,0.08108489,115590.0,115580.0,1.34217397]
["bitfinex-derivatives","BTCF0:USTF0",1757986064290,0.10222345,115590.0,115580.0,1.34217397]
["bitfinex-derivatives","BTCF0:USTF0",1757986064796,0.10222345,115590.0,115580.0,1.34205397]
["bitfinex-derivatives","BTCF0:USTF0",1757986064988,0.10222345,115590.0,115580.0,1.05205397]
["bitfinex-derivatives","BTCF0:USTF0",1757986066197,0.10222345,115590.0,115580.0,0.25881397]
["bitfinex-derivatives","BTCF0:USTF0",1757986066498,0.10222345,115590.0,115580.0,1.05185397]
["bitfinex-derivatives","BTCF0:USTF0",1757986067587,0.03437,115580.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986067794,0.03437,115570.0,115560.0,0.00876608]
["bitfinex-derivatives","BTCF0:USTF0",1757986068000,0.05550856,115570.0,115560.0,1.23544005]
["bitfinex-derivatives","BTCF0:USTF0",1757986068294,0.05550856,115570.0,115560.0,1.38032005]
["bitfinex-derivatives","BTCF0:USTF0",1757986068893,0.05550856,115570.0,115560.0,1.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1757986069594,0.05550856,115570.0,115560.0,0.57881397]
["bitfinex-derivatives","BTCF0:USTF0",1757986069790,0.05550856,115570.0,115560.0,1.37245397]
["bitfinex-derivatives","BTCF0:USTF0",1757986071001,0.05550856,115570.0,115560.0,1.37445397]
["bitfinex-derivatives","BTCF0:USTF0",1757986071198,0.05550856,115570.0,115560.0,0.58181397]
["bitfinex-derivatives","BTCF0:USTF0",1757986071390,0.05550856,115570.0,115560.0,1.37445397]
["bitfinex-derivatives","BTCF0:USTF0",1757986071592,0.05550856,115570.0,115560.0,0.58181397]
["bitfinex-derivatives","BTCF0:USTF0",1757986071887,0.05550856,115570.0,115560.0,1.37425397]
["bitfinex-derivatives","BTCF0:USTF0",1757986074295,0.05550856,115570.0,115560.0,0.58181397]
["bitfinex-derivatives","BTCF0:USTF0",1757986074501,0.30550856,115570.0,115560.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1757986074805,0.30550856,115570.0,115560.0,1.37413397]
["bitfinex-derivatives","BTCF0:USTF0",1757986076302,0.30556993,115570.0,115560.0,1.37413397]
["bitfinex-derivatives","BTCF0:USTF0",1757986078407,0.30556993,115570.0,115560.0,1.37421397]
["bitfinex-derivatives","BTCF0:USTF0",1757986078608,0.28437,115570.0,115560.0,1.37401397]
["bitfinex-derivatives","BTCF0:USTF0",1757986079809,0.28437,115570.0,115560.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1757986080009,0.56438448,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757986081311,0.03439,115560.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986081512,0.03439,115550.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986081698,0.03439,115540.0,115530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986081903,0.01321,115530.0,115520.0,0.85775411]
["bitfinex-derivatives","BTCF0:USTF0",1757986082210,0.03439,115530.0,115520.0,1.17765411]
["bitfinex-derivatives","BTCF0:USTF0",1757986082709,0.03459,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757986082910,0.03439,115540.0,115530.0,0.26381397]
["bitfinex-derivatives","BTCF0:USTF0",1757986084506,0.03439,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757986085512,0.28439,115540.0,115530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757986085706,0.54320397,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986086014,0.54320397,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986086213,0.28439,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986087312,0.29312225,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986087515,0.29312225,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986089414,0.28439,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986089614,0.28439,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986090011,0.29326019,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986090215,0.29326019,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986091116,0.55207416,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986093119,1.34427416,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986094616,0.29326019,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986094818,0.83530019,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986095816,1.12673913,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986096115,1.12673913,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986097022,1.14790173,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986100525,1.14790173,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986100730,0.35586173,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986100922,1.14798173,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986101927,1.14798173,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986104227,0.85654279,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986104428,1.14798173,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986106131,0.35586173,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986106328,1.14802173,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986107543,1.14802173,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986108636,1.14802173,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986108932,0.35586173,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986109234,1.14802173,115540.0,115530.0,0.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1757986109427,1.14806173,115540.0,115530.0,0.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1757986109834,1.13919154,115540.0,115530.0,0.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1757986110035,0.34699154,115540.0,115530.0,0.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1757986110238,1.13919154,115540.0,115530.0,0.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1757986110735,1.13919154,115540.0,115530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757986111036,1.13919154,115540.0,115530.0,0.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1757986111431,1.13919154,115540.0,115530.0,0.29543894]
["bitfinex-derivatives","BTCF0:USTF0",1757986111635,1.13919154,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986111832,1.14773842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986112739,0.85629948,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986112934,1.14773842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986113133,1.19445331,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986113940,1.14773842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986116341,1.19445331,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986117133,1.14773842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986117335,1.19445331,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986120943,1.19441331,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986122343,0.40225331,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986122544,1.19441331,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986126548,1.14769842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986126940,1.14765842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986130452,0.85621948,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986130645,1.14765842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986133255,1.43909736,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986135754,1.14765842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986135949,1.43909736,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986136155,1.14765842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986136557,1.43909736,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986139354,1.14765842,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986139554,1.43909736,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986139754,0.03648,115530.0,115520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986139956,0.03648,115520.0,115510.0,0.29153894]
["bitfinex-derivatives","BTCF0:USTF0",1757986140257,1.14112154,115520.0,115510.0,0.30283894]
["bitfinex-derivatives","BTCF0:USTF0",1757986140553,0.0576426,115520.0,115510.0,0.55283894]
["bitfinex-derivatives","BTCF0:USTF0",1757986140864,0.03648,115520.0,115510.0,0.55283894]
["bitfinex-derivatives","BTCF0:USTF0",1757986141068,0.03648,115520.0,115510.0,0.55683894]
["bitfinex-derivatives","BTCF0:USTF0",1757986141462,0.03648,115520.0,115510.0,0.63683894]
["bitfinex-derivatives","BTCF0:USTF0",1757986141866,0.03648,115520.0,115510.0,0.67683894]
["bitfinex-derivatives","BTCF0:USTF0",1757986142168,0.05592509,115520.0,115510.0,0.84683894]
["bitfinex-derivatives","BTCF0:USTF0",1757986142468,0.05592509,115520.0,115510.0,0.68683894]
["bitfinex-derivatives","BTCF0:USTF0",1757986142669,0.03448,115520.0,115510.0,0.68683894]
["bitfinex-derivatives","BTCF0:USTF0",1757986142968,0.03448,115520.0,115510.0,0.68983894]
["bitfinex-derivatives","BTCF0:USTF0",1757986143461,0.05592669,115520.0,115510.0,0.68983894]
["bitfinex-derivatives","BTCF0:USTF0",1757986144068,0.03448,115520.0,115510.0,0.68983894]
["bitfinex-derivatives","BTCF0:USTF0",1757986144268,0.05592687,115520.0,115510.0,0.68983894]
["bitfinex-derivatives","BTCF0:USTF0",1757986146769,0.05592687,115520.0,115510.0,0.55983894]
["bitfinex-derivatives","BTCF0:USTF0",1757986146968,0.05592687,115520.0,115510.0,0.89983894]
["bitfinex-derivatives","BTCF0:USTF0",1757986147270,0.32791894,115520.0,115510.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1757986147570,0.34936713,115520.0,115510.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757986147769,0.34936713,115520.0,115510.0,0.65303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986148069,0.34936713,115520.0,115510.0,0.31303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986149372,0.05792819,115520.0,115510.0,0.31303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986149570,0.34936713,115520.0,115510.0,0.31303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986150073,0.05792819,115520.0,115510.0,0.31303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986150272,0.34936713,115520.0,115510.0,0.31303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986151468,0.34936713,115520.0,115510.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757986151669,0.34936713,115520.0,115510.0,0.31303894]
["bitfinex-derivatives","BTCF0:USTF0",1757986154774,0.34936713,115520.0,115510.0,0.29843894]
["bitfinex-derivatives","BTCF0:USTF0",1757986155372,0.34936713,115520.0,115510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757986157376,1.45914072,115520.0,115510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757986157782,1.42690172,115520.0,115510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757986158782,1.42690172,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757986159183,0.03648,115510.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986159385,0.03648,115500.0,115490.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1757986159687,0.05792819,115500.0,115490.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757986160489,0.05592819,115500.0,115490.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757986161186,0.05592819,115500.0,115490.0,0.27539994]
["bitfinex-derivatives","BTCF0:USTF0",1757986161387,0.05492819,115500.0,115490.0,0.27539994]
["bitfinex-derivatives","BTCF0:USTF0",1757986162291,0.05492819,115500.0,115490.0,0.27939994]
["bitfinex-derivatives","BTCF0:USTF0",1757986162790,0.05492819,115500.0,115490.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1757986162988,0.05492819,115500.0,115490.0,0.27939994]
["bitfinex-derivatives","BTCF0:USTF0",1757986163188,0.03348,115500.0,115490.0,0.27939994]
["bitfinex-derivatives","BTCF0:USTF0",1757986164685,0.03348,115500.0,115490.0,0.52939994]
["bitfinex-derivatives","BTCF0:USTF0",1757986164888,0.01293,115510.0,115490.0,0.79239994]
["bitfinex-derivatives","BTCF0:USTF0",1757986165087,0.01293,115510.0,115500.0,0.28019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986165088,0.03658,115510.0,115500.0,0.28019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986165286,0.03648,115510.0,115500.0,0.28019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986165489,0.03648,115510.0,115500.0,0.43019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986168101,0.03648,115510.0,115500.0,0.44119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986168296,0.03648,115510.0,115500.0,0.43119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986168897,0.05850029,115510.0,115500.0,0.43119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986171197,0.05850029,115510.0,115500.0,0.59119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986171501,0.05850029,115510.0,115500.0,0.28119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986172203,0.05850029,115510.0,115500.0,0.43119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986172805,0.05850029,115510.0,115500.0,0.44119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986173003,0.03648,115510.0,115500.0,0.44119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986176104,0.05850655,115510.0,115500.0,0.44119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986178008,0.03648,115510.0,115500.0,0.44119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986178902,0.05851063,115510.0,115500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757986179102,0.05851063,115510.0,115500.0,0.28119994]
["bitfinex-derivatives","BTCF0:USTF0",1757986180711,0.05851063,115510.0,115500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757986185314,0.05851063,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986185508,0.05851063,115510.0,115500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757986187112,0.31771057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986187302,0.05851063,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986189512,0.05851063,115510.0,115500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757986190208,0.05851063,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986190408,0.05851063,115510.0,115500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757986191814,0.05851063,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986192014,0.31771057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986194715,0.56771057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986196215,1.35923057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986197127,1.35919057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986197515,0.56771057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986198113,1.35919057,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986199816,0.01344,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986200018,0.31597057,115500.0,115490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757986201218,0.31597057,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757986201617,0.32465381,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757986202723,0.32465381,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986203021,0.32465381,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757986204119,0.06545387,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757986204620,0.05677063,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757986204921,0.05677063,115500.0,115490.0,0.28219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986208328,0.05677063,115500.0,115490.0,0.38219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986208523,0.05677063,115500.0,115490.0,0.63219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986208823,0.05677063,115500.0,115490.0,0.82219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986209728,0.05677063,115500.0,115490.0,0.53219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986210329,0.03547063,115500.0,115490.0,0.53219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986210532,0.05677063,115500.0,115490.0,0.53219994]
["bitfinex-derivatives","BTCF0:USTF0",1757986211027,0.01393,115510.0,115490.0,0.53519994]
["bitfinex-derivatives","BTCF0:USTF0",1757986211223,0.03513,115510.0,115500.0,0.28019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986211419,0.05718586,115510.0,115500.0,0.44019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986213230,0.05718586,115510.0,115500.0,0.62019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986213428,0.05718586,115510.0,115500.0,0.61019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986214138,0.03588586,115510.0,115500.0,0.86019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986214432,0.01393,115520.0,115500.0,0.86531994]
["bitfinex-derivatives","BTCF0:USTF0",1757986214631,0.03513,115520.0,115510.0,0.28019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986214833,0.05718629,115520.0,115510.0,0.45019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986216135,0.05818629,115520.0,115510.0,0.45019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986217532,0.05918629,115520.0,115510.0,0.45019994]
["bitfinex-derivatives","BTCF0:USTF0",1757986219838,0.05918629,115520.0,115510.0,0.48246835]
["bitfinex-derivatives","BTCF0:USTF0",1757986221638,0.03703,115520.0,115510.0,0.48246835]
["bitfinex-derivatives","BTCF0:USTF0",1757986228340,0.002,115520.0,115510.0,0.73546835]
["bitfinex-derivatives","BTCF0:USTF0",1757986230445,0.002,115520.0,115510.0,0.80579266]
["bitfinex-derivatives","BTCF0:USTF0",1757986230641,0.002,115520.0,115510.0,1.59671266]
["bitfinex-derivatives","BTCF0:USTF0",1757986233156,0.002,115520.0,115510.0,1.97473291]
["bitfinex-derivatives","BTCF0:USTF0",1757986233752,0.002,115520.0,115510.0,1.97465291]
["bitfinex-derivatives","BTCF0:USTF0",1757986235760,0.002,115520.0,115510.0,1.18381291]
["bitfinex-derivatives","BTCF0:USTF0",1757986236353,0.002,115520.0,115510.0,1.97461291]
["bitfinex-derivatives","BTCF0:USTF0",1757986238262,0.0002,115530.0,115520.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1757986238461,0.0002,115540.0,115530.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757986238660,0.03655,115550.0,115540.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986238960,0.03635,115550.0,115540.0,0.47926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986240261,0.04135,115550.0,115540.0,0.47926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986241063,0.02044,115550.0,115540.0,1.26994835]
["bitfinex-derivatives","BTCF0:USTF0",1757986242562,0.01544,115550.0,115540.0,1.26994835]
["bitfinex-derivatives","BTCF0:USTF0",1757986242761,0.01744,115550.0,115540.0,1.26994835]
["bitfinex-derivatives","BTCF0:USTF0",1757986243764,0.01444,115550.0,115540.0,1.26994835]
["bitfinex-derivatives","BTCF0:USTF0",1757986244067,0.03851885,115550.0,115540.0,1.27867591]
["bitfinex-derivatives","BTCF0:USTF0",1757986244266,0.03851885,115550.0,115540.0,0.48799591]
["bitfinex-derivatives","BTCF0:USTF0",1757986244460,0.06142885,115550.0,115540.0,1.27859591]
["bitfinex-derivatives","BTCF0:USTF0",1757986244662,0.06142885,115550.0,115540.0,0.98712756]
["bitfinex-derivatives","BTCF0:USTF0",1757986244862,0.06142885,115550.0,115540.0,1.27859591]
["bitfinex-derivatives","BTCF0:USTF0",1757986246668,0.02507885,115550.0,115540.0,1.27859591]
["bitfinex-derivatives","BTCF0:USTF0",1757986248669,0.02507885,115550.0,115540.0,0.48799591]
["bitfinex-derivatives","BTCF0:USTF0",1757986248870,0.02507885,115550.0,115540.0,1.27847591]
["bitfinex-derivatives","BTCF0:USTF0",1757986252469,0.02507885,115550.0,115540.0,0.48799591]
["bitfinex-derivatives","BTCF0:USTF0",1757986252668,0.02507885,115550.0,115540.0,1.52839591]
["bitfinex-derivatives","BTCF0:USTF0",1757986252868,0.003,115550.0,115540.0,1.52839591]
["bitfinex-derivatives","BTCF0:USTF0",1757986257376,0.003,115550.0,115540.0,1.79479591]
["bitfinex-derivatives","BTCF0:USTF0",1757986257879,0.003,115550.0,115540.0,1.00439591]
["bitfinex-derivatives","BTCF0:USTF0",1757986258081,0.003,115550.0,115540.0,1.79463591]
["bitfinex-derivatives","BTCF0:USTF0",1757986258378,0.002,115550.0,115540.0,1.79463591]
["bitfinex-derivatives","BTCF0:USTF0",1757986258979,0.01315,115560.0,115540.0,1.79463591]
["bitfinex-derivatives","BTCF0:USTF0",1757986259178,0.001,115550.0,115540.0,1.25316756]
["bitfinex-derivatives","BTCF0:USTF0",1757986260178,0.01415,115560.0,115540.0,1.25316756]
["bitfinex-derivatives","BTCF0:USTF0",1757986260374,0.05820194,115560.0,115550.0,0.30926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986260580,0.05810194,115560.0,115550.0,0.62926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986260777,0.05710194,115560.0,115550.0,0.62926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986262580,0.05910194,115560.0,115550.0,0.62926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986262883,0.05810194,115560.0,115550.0,0.62926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986263180,0.06010194,115560.0,115550.0,0.62926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986264082,0.06010194,115560.0,115550.0,1.78052525]
["bitfinex-derivatives","BTCF0:USTF0",1757986264380,0.03800194,115560.0,115550.0,1.78048525]
["bitfinex-derivatives","BTCF0:USTF0",1757986265086,0.06010194,115560.0,115550.0,0.99036525]
["bitfinex-derivatives","BTCF0:USTF0",1757986265284,0.06010194,115560.0,115550.0,1.78044525]
["bitfinex-derivatives","BTCF0:USTF0",1757986265485,0.06011415,115560.0,115550.0,1.78044525]
["bitfinex-derivatives","BTCF0:USTF0",1757986265784,0.06011415,115560.0,115550.0,0.6988969]
["bitfinex-derivatives","BTCF0:USTF0",1757986265988,0.06011415,115560.0,115550.0,1.4889769]
["bitfinex-derivatives","BTCF0:USTF0",1757986266487,0.06011415,115560.0,115550.0,0.6988969]
["bitfinex-derivatives","BTCF0:USTF0",1757986266787,0.06011415,115560.0,115550.0,1.4889769]
["bitfinex-derivatives","BTCF0:USTF0",1757986271988,0.06011415,115560.0,115550.0,0.62926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986272287,0.03591,115550.0,115540.0,0.30936835]
["bitfinex-derivatives","BTCF0:USTF0",1757986272591,0.5994425,115550.0,115540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757986273183,0.01381,115540.0,115530.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1757986273385,0.05797415,115540.0,115530.0,1.09922835]
["bitfinex-derivatives","BTCF0:USTF0",1757986274091,0.05797415,115540.0,115530.0,1.09918835]
["bitfinex-derivatives","BTCF0:USTF0",1757986274991,0.05797415,115540.0,115530.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1757986275292,0.3494425,115540.0,115530.0,1.09918835]
["bitfinex-derivatives","BTCF0:USTF0",1757986275900,0.3494425,115540.0,115530.0,0.30926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986276098,0.05797415,115540.0,115530.0,0.30926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986276395,0.3494425,115540.0,115530.0,0.30926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986276583,0.5994425,115540.0,115530.0,0.30926835]
["bitfinex-derivatives","BTCF0:USTF0",1757986276787,0.5994425,115540.0,115530.0,0.29146835]
["bitfinex-derivatives","BTCF0:USTF0",1757986277899,0.03591,115530.0,115520.0,1.09928835]
["bitfinex-derivatives","BTCF0:USTF0",1757986278197,0.03591,115530.0,115520.0,1.29918835]
["bitfinex-derivatives","BTCF0:USTF0",1757986279198,0.03591,115530.0,115520.0,1.30018835]
["bitfinex-derivatives","BTCF0:USTF0",1757986279900,0.03591,115530.0,115520.0,1.2677741]
["bitfinex-derivatives","BTCF0:USTF0",1757986280896,0.03591,115530.0,115520.0,1.2687741]
["bitfinex-derivatives","BTCF0:USTF0",1757986281488,0.01401,115540.0,115520.0,1.5278282]
["bitfinex-derivatives","BTCF0:USTF0",1757986281692,0.03601,115540.0,115530.0,0.2768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986281897,0.03591,115540.0,115530.0,0.5768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986284092,0.05794834,115540.0,115530.0,0.5768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986285304,0.03591,115540.0,115530.0,0.5768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986285601,0.05794655,115540.0,115530.0,0.5768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986286100,0.05794655,115540.0,115530.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1757986286301,0.05794655,115540.0,115530.0,0.5768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986286995,0.05794655,115540.0,115530.0,0.2768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986290502,0.01275,115530.0,115520.0,1.0490341]
["bitfinex-derivatives","BTCF0:USTF0",1757986290802,0.0359,115530.0,115520.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1757986291198,0.0359,115530.0,115520.0,0.4868541]
["bitfinex-derivatives","BTCF0:USTF0",1757986291599,0.0359,115530.0,115520.0,0.4878541]
["bitfinex-derivatives","BTCF0:USTF0",1757986292606,0.0359,115530.0,115520.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1757986294301,0.0359,115530.0,115520.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1757986294506,0.0359,115530.0,115520.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1757986295500,0.0359,115530.0,115520.0,0.2788541]
["bitfinex-derivatives","BTCF0:USTF0",1757986299007,0.0359,115530.0,115520.0,1.0686941]
["bitfinex-derivatives","BTCF0:USTF0",1757986301310,0.0359,115530.0,115520.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757986301512,0.0359,115530.0,115520.0,1.0686941]
["bitfinex-derivatives","BTCF0:USTF0",1757986302006,0.0359,115530.0,115520.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757986302311,0.0359,115530.0,115520.0,1.0686941]
["bitfinex-derivatives","BTCF0:USTF0",1757986302514,0.0359,115530.0,115520.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757986302706,0.0359,115530.0,115520.0,1.0686941]
["bitfinex-derivatives","BTCF0:USTF0",1757986303201,0.05795592,115530.0,115520.0,1.0686941]
["bitfinex-derivatives","BTCF0:USTF0",1757986303515,0.05795592,115530.0,115520.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757986303812,0.05795592,115530.0,115520.0,1.0686941]
["bitfinex-derivatives","BTCF0:USTF0",1757986306118,0.05795592,115530.0,115520.0,0.2788541]
["bitfinex-derivatives","BTCF0:USTF0",1757986309712,0.05795592,115530.0,115520.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986309918,0.05795592,115530.0,115520.0,0.2788541]
["bitfinex-derivatives","BTCF0:USTF0",1757986311415,0.31701002,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986311720,0.56701002,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986315135,0.56701002,115530.0,115520.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986315519,0.30795592,115530.0,115520.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986315722,0.05795592,115530.0,115520.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986316729,0.05795592,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986316923,0.05795592,115530.0,115520.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986317123,0.05795592,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986317721,0.56701002,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986318220,0.61372491,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986318931,0.61372491,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986320330,0.0358,115520.0,115510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986320628,0.0358,115510.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986320833,0.0358,115500.0,115490.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986321025,0.0358,115500.0,115490.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757986322527,0.0358,115500.0,115490.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1757986323034,0.0358,115500.0,115490.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1757986324028,0.04428563,115500.0,115490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1757986324832,0.0358,115500.0,115490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1757986325737,0.0358,115500.0,115490.0,0.8188541]
["bitfinex-derivatives","BTCF0:USTF0",1757986326129,0.2948541,115500.0,115490.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986326437,0.0358,115500.0,115490.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986327331,0.0358,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986327531,0.05777359,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986328234,0.31682769,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986328841,0.05777359,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986329142,0.0358,115490.0,115480.0,0.2769541]
["bitfinex-derivatives","BTCF0:USTF0",1757986329342,0.0358,115490.0,115480.0,0.2768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986331834,0.0358,115490.0,115480.0,0.2778541]
["bitfinex-derivatives","BTCF0:USTF0",1757986332037,0.0358,115490.0,115480.0,0.2788541]
["bitfinex-derivatives","BTCF0:USTF0",1757986332844,0.0358,115490.0,115480.0,0.5488541]
["bitfinex-derivatives","BTCF0:USTF0",1757986333048,0.0358,115490.0,115480.0,0.7988541]
["bitfinex-derivatives","BTCF0:USTF0",1757986333344,0.01328,115500.0,115480.0,0.7988541]
["bitfinex-derivatives","BTCF0:USTF0",1757986333537,0.0359,115500.0,115490.0,0.2768541]
["bitfinex-derivatives","BTCF0:USTF0",1757986333738,0.0358,115500.0,115490.0,0.5668541]
["bitfinex-derivatives","BTCF0:USTF0",1757986334340,0.0358,115500.0,115490.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986334542,0.12779955,115500.0,115480.0,0.2611541]
["bitfinex-derivatives","BTCF0:USTF0",1757986334743,0.0358,115490.0,115480.0,0.5878541]
["bitfinex-derivatives","BTCF0:USTF0",1757986335047,0.0358,115490.0,115480.0,0.5868541]
["bitfinex-derivatives","BTCF0:USTF0",1757986335342,0.0358,115490.0,115480.0,0.5878541]
["bitfinex-derivatives","BTCF0:USTF0",1757986335544,0.0358,115490.0,115480.0,0.2778541]
["bitfinex-derivatives","BTCF0:USTF0",1757986336138,0.0358,115490.0,115480.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986336339,0.0358,115490.0,115480.0,0.2788541]
["bitfinex-derivatives","BTCF0:USTF0",1757986337446,0.0358,115490.0,115480.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986338246,0.0577855,115490.0,115480.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986339046,0.0577855,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986339245,0.3168396,115490.0,115480.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986340247,0.0577855,115490.0,115480.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986340647,0.0577855,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986340948,0.5668396,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986341348,0.3077855,115490.0,115480.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986341548,0.3077855,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986341750,0.59946895,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986342455,0.59946895,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986342856,0.0358,115480.0,115470.0,0.32955497]
["bitfinex-derivatives","BTCF0:USTF0",1757986343158,0.34946895,115480.0,115470.0,0.51945497]
["bitfinex-derivatives","BTCF0:USTF0",1757986344558,0.0577855,115480.0,115470.0,0.33145497]
["bitfinex-derivatives","BTCF0:USTF0",1757986345058,0.0577855,115480.0,115470.0,0.33045497]
["bitfinex-derivatives","BTCF0:USTF0",1757986345257,0.0577855,115480.0,115470.0,0.32945497]
["bitfinex-derivatives","BTCF0:USTF0",1757986346662,0.0219855,115480.0,115470.0,1.16413842]
["bitfinex-derivatives","BTCF0:USTF0",1757986346855,0.0002,115490.0,115470.0,1.16413842]
["bitfinex-derivatives","BTCF0:USTF0",1757986347163,0.05722364,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986347360,0.34880709,115490.0,115480.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757986347553,0.34880709,115490.0,115480.0,0.64948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986347754,0.34880709,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986348356,0.34880709,115490.0,115480.0,0.45948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986348554,0.34980709,115490.0,115480.0,0.45948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986348754,0.05812364,115490.0,115480.0,0.45948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986348956,0.34980709,115490.0,115480.0,0.45948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986349156,0.34980709,115490.0,115480.0,0.61948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986349562,0.34980709,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986349763,0.34980709,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986349955,0.05812364,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986350156,0.34980709,115490.0,115480.0,0.45948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986350352,0.05812364,115490.0,115480.0,0.45948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986350559,0.05812364,115490.0,115480.0,0.62948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986351763,0.05812364,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986351964,0.05812364,115490.0,115480.0,0.61948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986352465,0.34980709,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986352665,0.34980709,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986353064,0.34980709,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986354463,0.03513,115480.0,115470.0,0.03787152]
["bitfinex-derivatives","BTCF0:USTF0",1757986354766,0.34880709,115480.0,115470.0,0.32945497]
["bitfinex-derivatives","BTCF0:USTF0",1757986355160,0.34880709,115480.0,115470.0,0.03777152]
["bitfinex-derivatives","BTCF0:USTF0",1757986355366,0.03513,115470.0,115460.0,0.30958345]
["bitfinex-derivatives","BTCF0:USTF0",1757986355565,0.34880709,115470.0,115460.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986356568,0.34880709,115470.0,115460.0,0.63948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986356569,0.05712364,115470.0,115460.0,0.63948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986356969,0.05712364,115470.0,115460.0,0.86948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986357372,0.05712364,115470.0,115460.0,0.87048345]
["bitfinex-derivatives","BTCF0:USTF0",1757986357677,0.05712364,115470.0,115460.0,0.87148345]
["bitfinex-derivatives","BTCF0:USTF0",1757986358371,0.02199364,115470.0,115460.0,0.87148345]
["bitfinex-derivatives","BTCF0:USTF0",1757986358568,0.01323,115480.0,115460.0,0.87448345]
["bitfinex-derivatives","BTCF0:USTF0",1757986358767,0.01313,115480.0,115470.0,0.6011669]
["bitfinex-derivatives","BTCF0:USTF0",1757986359072,0.01303,115480.0,115470.0,0.6011669]
["bitfinex-derivatives","BTCF0:USTF0",1757986359268,0.0351199,115480.0,115470.0,0.9411669]
["bitfinex-derivatives","BTCF0:USTF0",1757986359467,0.0572199,115480.0,115470.0,0.9411669]
["bitfinex-derivatives","BTCF0:USTF0",1757986360078,0.0572199,115480.0,115470.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757986360277,0.0572199,115480.0,115470.0,0.64948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986360575,0.0572199,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986360775,0.0572199,115480.0,115470.0,0.62948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986362680,0.34890335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986369388,0.0572199,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986369689,0.34890335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986370894,0.0572199,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986374892,0.34890335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986381598,0.0572199,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986381902,0.34890335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986383598,0.34890335,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986383804,0.34890335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986385502,0.0572199,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986385701,0.0220899,115480.0,115470.0,0.6911669]
["bitfinex-derivatives","BTCF0:USTF0",1757986386003,0.0453799,115480.0,115470.0,0.8711669]
["bitfinex-derivatives","BTCF0:USTF0",1757986386305,0.0591299,115480.0,115470.0,0.9011669]
["bitfinex-derivatives","BTCF0:USTF0",1757986386602,0.0591299,115480.0,115470.0,0.6011669]
["bitfinex-derivatives","BTCF0:USTF0",1757986386799,0.0220899,115480.0,115470.0,1.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1757986387104,0.0353199,115490.0,115470.0,1.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1757986387408,0.35019335,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986387596,0.35009335,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986390205,0.35109335,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986391203,0.60109335,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986391404,0.60109335,115490.0,115480.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986391804,0.60109335,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986393907,0.35109335,115490.0,115480.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986394111,0.03704,115480.0,115470.0,0.30958345]
["bitfinex-derivatives","BTCF0:USTF0",1757986394308,0.35081335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986396810,0.0591299,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986398702,0.35081335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986400213,0.0591299,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986400810,0.35081335,115480.0,115470.0,0.30948345]
["bitfinex-derivatives","BTCF0:USTF0",1757986401709,0.0591299,115480.0,115470.0,0.27708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986403011,0.0591299,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986403509,0.31841026,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986406418,0.0591299,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986408716,0.31841026,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986409015,0.03386,115470.0,115460.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986409314,0.03386,115470.0,115460.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986410320,0.03386,115470.0,115460.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986410927,0.05600279,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986411729,0.05600279,115470.0,115460.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757986411921,0.03386,115470.0,115460.0,0.61908036]
["bitfinex-derivatives","BTCF0:USTF0",1757986413125,0.03386,115470.0,115460.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757986413325,0.03386,115470.0,115460.0,0.61908036]
["bitfinex-derivatives","BTCF0:USTF0",1757986416426,0.01395,115480.0,115460.0,0.61908036]
["bitfinex-derivatives","BTCF0:USTF0",1757986416623,0.03505,115480.0,115470.0,0.27708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986416825,0.0570901,115480.0,115470.0,0.60708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986417120,0.0570901,115480.0,115470.0,0.36708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986417325,0.0570901,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986418326,0.0221401,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986418529,0.0433401,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986418819,0.0560001,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986435040,0.0560001,115480.0,115470.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757986435233,0.0560001,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986436043,0.0221401,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986436338,0.0433201,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986436544,0.0567001,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986443643,0.0221401,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986444545,0.0433201,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986444939,0.0567001,115480.0,115470.0,0.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986445437,0.0567001,115480.0,115470.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757986445640,0.0567001,115480.0,115470.0,0.27708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986445945,0.0567001,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986446147,0.31598046,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986446346,0.56598046,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986446846,0.03456,115470.0,115460.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986447050,0.03456,115470.0,115460.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986448546,0.03456,115470.0,115460.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986448851,0.03456,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986450046,0.03456,115470.0,115460.0,0.27908036]
["bitfinex-derivatives","BTCF0:USTF0",1757986450247,0.05664732,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986451248,0.03456,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986453737,0.04328633,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986454348,0.03456,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986455245,0.05664008,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986455952,0.06533602,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986456149,0.05664008,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986457849,0.03456,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986458048,0.03456,115470.0,115460.0,0.55908036]
["bitfinex-derivatives","BTCF0:USTF0",1757986458247,0.01358,115480.0,115460.0,0.55908036]
["bitfinex-derivatives","BTCF0:USTF0",1757986458449,0.03466,115480.0,115470.0,0.27708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986458651,0.05663575,115480.0,115470.0,0.27708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986458951,0.05663575,115480.0,115470.0,0.37708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986459544,0.05663575,115480.0,115470.0,0.27708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986459745,0.05663575,115480.0,115470.0,0.59708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986460349,0.05663575,115480.0,115470.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757986460546,0.05663575,115480.0,115470.0,0.59708036]
["bitfinex-derivatives","BTCF0:USTF0",1757986461753,0.05663575,115480.0,115470.0,0.62947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986462553,0.05663575,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986462856,0.05663575,115480.0,115470.0,0.59947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986463957,0.05663575,115480.0,115470.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757986464156,0.05663575,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986464457,0.05663575,115480.0,115470.0,0.58947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986465754,0.05663575,115480.0,115470.0,0.73115176]
["bitfinex-derivatives","BTCF0:USTF0",1757986466257,0.05663575,115480.0,115470.0,0.90115176]
["bitfinex-derivatives","BTCF0:USTF0",1757986467457,0.05663575,115480.0,115470.0,0.60947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986471255,0.05663575,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986471256,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986477662,0.05663575,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986477852,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986480564,0.34831163,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986480865,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986484661,0.34831163,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986484861,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986485467,0.05663575,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986485669,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986486266,0.34831163,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986486457,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986487267,0.34831163,115480.0,115470.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986487473,0.34831163,115480.0,115470.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986490565,0.01308,115470.0,115460.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986490766,0.32649588,115470.0,115460.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986490965,0.34860931,115470.0,115460.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986491370,0.34860931,115470.0,115460.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986491571,0.34860931,115470.0,115460.0,0.30947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986491870,0.34860931,115470.0,115460.0,0.31047588]
["bitfinex-derivatives","BTCF0:USTF0",1757986492472,0.34860931,115470.0,115460.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986495274,0.32649588,115470.0,115460.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986496071,0.03482,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986496373,0.03482,115470.0,115460.0,0.44147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986498976,0.03482,115470.0,115460.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1757986499175,0.03482,115470.0,115460.0,0.44147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986499575,0.03482,115470.0,115460.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986499777,0.05695619,115470.0,115460.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986501677,0.34863207,115470.0,115460.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986502780,0.34863207,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986502977,0.34863148,115470.0,115460.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986503182,0.34863148,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986503477,0.34863148,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986503879,0.59863148,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986504076,0.89030736,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986504278,0.59863148,115470.0,115460.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986506683,0.59863148,115470.0,115460.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986507080,0.59863148,115470.0,115460.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986508581,0.59863148,115470.0,115450.0,0.29177588]
["bitfinex-derivatives","BTCF0:USTF0",1757986508782,0.32689588,115460.0,115450.0,0.59947588]
["bitfinex-derivatives","BTCF0:USTF0",1757986509687,0.32689588,115460.0,115450.0,0.60047588]
["bitfinex-derivatives","BTCF0:USTF0",1757986509982,0.32689588,115460.0,115450.0,0.60147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986512587,0.32689588,115460.0,115450.0,0.31147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986517404,0.32689588,115460.0,115450.0,0.63147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986519705,0.03522,115460.0,115450.0,0.63147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986519998,0.32689588,115460.0,115450.0,0.63147588]
["bitfinex-derivatives","BTCF0:USTF0",1757986521804,0.03522,115460.0,115450.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1757986522804,0.03522,115460.0,115450.0,0.5991731]
["bitfinex-derivatives","BTCF0:USTF0",1757986526507,0.03522,115460.0,115450.0,0.2791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986526800,0.03522,115460.0,115450.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986531606,0.03522,115460.0,115450.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1757986531807,0.03522,115460.0,115450.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986532308,0.03522,115460.0,115450.0,0.2791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986532509,0.03522,115460.0,115450.0,0.5891731]
["bitfinex-derivatives","BTCF0:USTF0",1757986532910,0.03522,115460.0,115450.0,0.2791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986533109,0.03522,115460.0,115450.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986533305,0.05737473,115460.0,115450.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1757986535710,0.05737473,115460.0,115450.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1757986536411,0.05737473,115460.0,115450.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986536711,0.06619452,115460.0,115450.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986537412,0.32556762,115460.0,115450.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986537608,0.32556762,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986538808,0.57556762,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986539308,0.32556762,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986539914,0.3255631,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986540406,0.39529446,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986546416,0.64529446,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986548214,1.43301446,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986552220,0.64529446,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986552416,1.43297446,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986553416,1.43297446,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986553724,0.03432,115450.0,115440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986553921,0.03432,115440.0,115430.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986554122,0.03432,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986554422,0.03432,115440.0,115430.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1757986556721,0.03432,115440.0,115430.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1757986559824,0.03432,115440.0,115430.0,0.7481731]
["bitfinex-derivatives","BTCF0:USTF0",1757986560122,0.01269,115440.0,115430.0,0.7481731]
["bitfinex-derivatives","BTCF0:USTF0",1757986562025,0.03546,115440.0,115430.0,0.7481731]
["bitfinex-derivatives","BTCF0:USTF0",1757986562426,0.03546,115440.0,115430.0,0.7081731]
["bitfinex-derivatives","BTCF0:USTF0",1757986565925,0.2948331,115440.0,115430.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986566121,0.31696354,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986566426,0.31696354,115440.0,115430.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986568128,0.31696354,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986568535,0.0365,115430.0,115420.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986568733,0.31800354,115430.0,115420.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986569026,0.05863044,115430.0,115420.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986569731,0.05863044,115430.0,115420.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986576032,0.0365,115430.0,115420.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986578034,0.2958731,115430.0,115420.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986578229,0.0365,115430.0,115420.0,0.5181731]
["bitfinex-derivatives","BTCF0:USTF0",1757986583836,0.0365,115430.0,115420.0,0.550708]
["bitfinex-derivatives","BTCF0:USTF0",1757986584234,0.01289,115440.0,115420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1757986584429,0.327468,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986584639,0.34951135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986585937,0.35051135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986593738,0.05860335,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986594039,0.35051135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986600049,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986600234,0.35051135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986604748,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986606852,0.35051135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986607352,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986621761,0.05860335,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986621959,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986623662,0.35051135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986626163,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986626363,0.35051135,115440.0,115430.0,0.309708]
["bitfinex-derivatives","BTCF0:USTF0",1757986626860,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986627757,0.64241935,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986629057,0.35051135,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986641171,0.35057591,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986643775,0.31816332,115440.0,115430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986645274,0.03481,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986645464,0.03481,115420.0,115410.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757986645666,0.31651332,115420.0,115410.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757986646271,0.01384,115410.0,115400.0,0.03775626]
["bitfinex-derivatives","BTCF0:USTF0",1757986646469,0.29586541,115410.0,115400.0,0.35765626]
["bitfinex-derivatives","BTCF0:USTF0",1757986646669,0.29386541,115410.0,115400.0,0.35765626]
["bitfinex-derivatives","BTCF0:USTF0",1757986646971,0.30276668,115410.0,115400.0,0.03765626]
["bitfinex-derivatives","BTCF0:USTF0",1757986647377,0.30276668,115410.0,115400.0,0.03965626]
["bitfinex-derivatives","BTCF0:USTF0",1757986647685,0.32495163,115410.0,115400.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986648281,0.30276668,115410.0,115400.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986648676,0.30276668,115410.0,115400.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1757986648977,0.30276668,115410.0,115400.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757986649183,0.37114923,115410.0,115400.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757986651487,0.37114923,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986651984,0.39311492,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986653386,0.37114923,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986654086,0.39310571,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986654286,0.37114923,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986654587,0.39310188,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986657494,0.39310188,115410.0,115400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757986657890,0.39310188,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757986661192,0.03637,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986661393,0.03637,115360.0,115350.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1757986661593,0.29586541,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986662700,0.29586541,115360.0,115350.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757986662901,0.29586541,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757986663298,0.30464828,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986663601,0.30764828,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986665296,0.03937,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986665490,0.29886541,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986665896,0.36759651,115360.0,115350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757986669204,0.03637,115340.0,115330.0,0.35283825]
["bitfinex-derivatives","BTCF0:USTF0",1757986669396,0.03637,115340.0,115330.0,0.44273825]
["bitfinex-derivatives","BTCF0:USTF0",1757986669795,0.03637,115340.0,115330.0,0.35273825]
["bitfinex-derivatives","BTCF0:USTF0",1757986669998,0.29586541,115340.0,115330.0,0.35273825]
["bitfinex-derivatives","BTCF0:USTF0",1757986670596,0.29586541,115340.0,115330.0,0.35473825]
["bitfinex-derivatives","BTCF0:USTF0",1757986671094,0.29586541,115340.0,115330.0,0.02242825]
["bitfinex-derivatives","BTCF0:USTF0",1757986674806,0.31773056,115340.0,115330.0,0.02242825]
["bitfinex-derivatives","BTCF0:USTF0",1757986675511,0.05823515,115340.0,115330.0,0.04365825]
["bitfinex-derivatives","BTCF0:USTF0",1757986675806,0.31773056,115340.0,115330.0,0.04365825]
["bitfinex-derivatives","BTCF0:USTF0",1757986678702,0.05823515,115340.0,115330.0,0.04365825]
["bitfinex-derivatives","BTCF0:USTF0",1757986679602,0.05823515,115340.0,115330.0,0.15365825]
["bitfinex-derivatives","BTCF0:USTF0",1757986679905,0.05823515,115340.0,115330.0,0.45325366]
["bitfinex-derivatives","BTCF0:USTF0",1757986680402,0.05823515,115340.0,115330.0,0.70325366]
["bitfinex-derivatives","BTCF0:USTF0",1757986680706,0.03637,115340.0,115330.0,0.77325366]
["bitfinex-derivatives","BTCF0:USTF0",1757986681001,0.03637,115340.0,115330.0,0.81325366]
["bitfinex-derivatives","BTCF0:USTF0",1757986681204,0.03637,115340.0,115330.0,0.29375825]
["bitfinex-derivatives","BTCF0:USTF0",1757986681398,0.29586541,115340.0,115330.0,0.02252825]
["bitfinex-derivatives","BTCF0:USTF0",1757986681595,0.31772386,115340.0,115330.0,0.02252825]
["bitfinex-derivatives","BTCF0:USTF0",1757986684210,1.35464386,115340.0,115330.0,0.02252825]
["bitfinex-derivatives","BTCF0:USTF0",1757986685204,1.35464386,115340.0,115330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757986686013,1.35464386,115340.0,115330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986686210,1.35464386,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986688112,0.56772386,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986688307,1.40135875,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986690518,0.03535,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986690814,0.03535,115310.0,115300.0,0.81652308]
["bitfinex-derivatives","BTCF0:USTF0",1757986691012,0.05720845,115310.0,115300.0,0.83702767]
["bitfinex-derivatives","BTCF0:USTF0",1757986691413,0.05720845,115310.0,115300.0,1.09652308]
["bitfinex-derivatives","BTCF0:USTF0",1757986691813,0.05720845,115310.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986691814,0.31670386,115310.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986692111,0.29484541,115290.0,115280.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1757986692312,0.31670386,115290.0,115280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757986692517,0.31570386,115290.0,115280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757986693018,0.31470386,115290.0,115280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757986693208,0.31470386,115290.0,115280.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757986693706,0.31470386,115290.0,115280.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757986694215,0.31470386,115290.0,115280.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757986694415,0.31470386,115290.0,115280.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1757986694716,0.31470386,115290.0,115280.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1757986694920,0.31470386,115290.0,115280.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1757986695310,0.05520845,115290.0,115280.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1757986697315,0.05520845,115290.0,115280.0,0.28370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986697519,0.05520845,115290.0,115280.0,0.53370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986698120,0.05520845,115290.0,115280.0,0.62370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986699026,0.05520845,115290.0,115280.0,0.53370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986699222,0.05520845,115290.0,115280.0,0.70370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986699522,0.02185845,115290.0,115280.0,0.70370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986699723,0.03560845,115300.0,115280.0,0.70370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986699923,0.03560845,115300.0,115280.0,0.45370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986700124,0.0216,115290.0,115280.0,0.45370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986700416,0.03535,115290.0,115280.0,0.45370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986700622,0.05720845,115290.0,115280.0,0.45370541]
["bitfinex-derivatives","BTCF0:USTF0",1757986700820,0.05720845,115290.0,115280.0,0.45270541]
["bitfinex-derivatives","BTCF0:USTF0",1757986703327,0.05720845,115290.0,115280.0,0.45170541]
["bitfinex-derivatives","BTCF0:USTF0",1757986703525,0.05720845,115290.0,115280.0,0.45270541]
["bitfinex-derivatives","BTCF0:USTF0",1757986703713,0.05720845,115290.0,115280.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1757986703917,0.05720845,115290.0,115280.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1757986705119,0.05720845,115290.0,115280.0,0.5358112]
["bitfinex-derivatives","BTCF0:USTF0",1757986705827,0.02185845,115290.0,115280.0,0.80616104]
["bitfinex-derivatives","BTCF0:USTF0",1757986706024,0.3291212,115310.0,115300.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757986706326,0.3510521,115310.0,115300.0,0.3136512]
["bitfinex-derivatives","BTCF0:USTF0",1757986706527,0.3510521,115310.0,115300.0,0.3936512]
["bitfinex-derivatives","BTCF0:USTF0",1757986706723,0.0584509,115310.0,115300.0,0.3136512]
["bitfinex-derivatives","BTCF0:USTF0",1757986707027,0.3510521,115310.0,115300.0,0.3136512]
["bitfinex-derivatives","BTCF0:USTF0",1757986707620,0.3530521,115310.0,115300.0,0.3136512]
["bitfinex-derivatives","BTCF0:USTF0",1757986707826,0.3530521,115310.0,115300.0,0.4136512]
["bitfinex-derivatives","BTCF0:USTF0",1757986708021,0.3530521,115310.0,115300.0,0.5636512]
["bitfinex-derivatives","BTCF0:USTF0",1757986708224,0.3540521,115310.0,115300.0,0.5636512]
["bitfinex-derivatives","BTCF0:USTF0",1757986709123,0.3540521,115310.0,115300.0,0.5836512]
["bitfinex-derivatives","BTCF0:USTF0",1757986709325,0.3540521,115310.0,115300.0,0.5837512]
["bitfinex-derivatives","BTCF0:USTF0",1757986711034,0.3540521,115310.0,115300.0,0.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1757986712224,0.35415579,115310.0,115300.0,0.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1757986713626,0.01315,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986713826,0.03592,115270.0,115260.0,0.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1757986714129,0.3505666,115270.0,115260.0,0.3136512]
["bitfinex-derivatives","BTCF0:USTF0",1757986714925,0.3495666,115270.0,115240.0,0.31304565]
["bitfinex-derivatives","BTCF0:USTF0",1757986715132,0.3495666,115270.0,115240.0,0.67399565]
["bitfinex-derivatives","BTCF0:USTF0",1757986715133,0.3285212,115250.0,115240.0,0.67399565]
["bitfinex-derivatives","BTCF0:USTF0",1757986715322,0.03392,115250.0,115240.0,0.67399565]
["bitfinex-derivatives","BTCF0:USTF0",1757986715528,0.3255212,115250.0,115240.0,0.38139445]
["bitfinex-derivatives","BTCF0:USTF0",1757986715727,0.3255212,115250.0,115240.0,0.12139445]
["bitfinex-derivatives","BTCF0:USTF0",1757986715935,0.3255212,115250.0,115240.0,0.41399565]
["bitfinex-derivatives","BTCF0:USTF0",1757986717232,0.3255212,115250.0,115240.0,0.56399565]
["bitfinex-derivatives","BTCF0:USTF0",1757986717431,0.3265212,115250.0,115240.0,0.56899565]
["bitfinex-derivatives","BTCF0:USTF0",1757986717620,0.3265212,115250.0,115240.0,0.57099565]
["bitfinex-derivatives","BTCF0:USTF0",1757986717821,0.3265212,115250.0,115240.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757986718027,0.34856026,115250.0,115240.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757986720036,0.34756026,115250.0,115240.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757986720235,0.34756026,115250.0,115240.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757986721142,0.34756026,115250.0,115240.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757986721938,0.05495906,115250.0,115240.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757986722130,0.34756026,115250.0,115240.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757986723135,0.34756026,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986725631,0.34756026,115250.0,115240.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757986725931,0.34756026,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986726331,0.89016146,115250.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986726631,0.03592,115220.0,115210.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757986726835,0.3285212,115220.0,115210.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757986728437,0.3285212,115220.0,115210.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757986728836,0.33709038,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986729630,0.35906136,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986731534,0.42688339,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986732736,0.67688339,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986732936,0.67688339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986738645,0.38428219,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986738846,1.46380339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986740846,1.46568339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986741159,0.67688339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986741346,1.46568339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986743060,1.46564339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986743262,1.46764339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986743664,0.68188339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986743962,1.22056339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986745057,0.43188339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986745565,1.22048339,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986747066,1.26719828,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986750457,0.47859828,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757986750862,1.26691828,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757986751359,1.26691828,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986752972,0.47859828,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986753164,1.26679828,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757986753563,0.47859828,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986753769,1.26675828,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986754060,1.26675828,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757986754258,0.47859828,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757986754458,0.47859828,115220.0,115210.0,0.5968912]
["bitfinex-derivatives","BTCF0:USTF0",1757986754459,1.2581491,115220.0,115210.0,0.5968912]
["bitfinex-derivatives","BTCF0:USTF0",1757986754761,1.2581491,115220.0,115210.0,0.3168912]
["bitfinex-derivatives","BTCF0:USTF0",1757986754964,1.2581491,115220.0,115210.0,0.6168912]
["bitfinex-derivatives","BTCF0:USTF0",1757986756368,0.4700291,115220.0,115210.0,0.3168912]
["bitfinex-derivatives","BTCF0:USTF0",1757986756669,0.10960587,115220.0,115210.0,0.8468912]
["bitfinex-derivatives","BTCF0:USTF0",1757986756862,0.027146,115220.0,115210.0,0.8468912]
["bitfinex-derivatives","BTCF0:USTF0",1757986757067,0.027146,115220.0,115210.0,0.8575512]
["bitfinex-derivatives","BTCF0:USTF0",1757986758168,0.027146,115220.0,115210.0,1.6461112]
["bitfinex-derivatives","BTCF0:USTF0",1757986758471,0.027146,115220.0,115210.0,2.0254874]
["bitfinex-derivatives","BTCF0:USTF0",1757986758665,0.027146,115220.0,115210.0,1.2369274]
["bitfinex-derivatives","BTCF0:USTF0",1757986758870,0.027146,115220.0,115210.0,0.8575512]
["bitfinex-derivatives","BTCF0:USTF0",1757986759266,0.005,115220.0,115210.0,1.6461912]
["bitfinex-derivatives","BTCF0:USTF0",1757986759865,0.005,115220.0,115210.0,0.8575512]
["bitfinex-derivatives","BTCF0:USTF0",1757986760069,0.005,115220.0,115210.0,1.6461512]
["bitfinex-derivatives","BTCF0:USTF0",1757986760267,0.005,115220.0,115210.0,1.35347]
["bitfinex-derivatives","BTCF0:USTF0",1757986760468,0.005,115220.0,115210.0,1.6460712]
["bitfinex-derivatives","BTCF0:USTF0",1757986760970,0.3313512,115220.0,115210.0,1.3853712]
["bitfinex-derivatives","BTCF0:USTF0",1757986761161,0.03875,115220.0,115210.0,0.5968912]
["bitfinex-derivatives","BTCF0:USTF0",1757986763276,0.03875,115220.0,115210.0,1.3853712]
["bitfinex-derivatives","BTCF0:USTF0",1757986763871,0.03875,115220.0,115210.0,1.09277]
["bitfinex-derivatives","BTCF0:USTF0",1757986764072,0.03875,115220.0,115210.0,1.35316017]
["bitfinex-derivatives","BTCF0:USTF0",1757986764969,0.03875,115220.0,115210.0,1.35308017]
["bitfinex-derivatives","BTCF0:USTF0",1757986765371,0.03875,115220.0,115210.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1757986765765,0.06053824,115220.0,115210.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1757986768378,0.06053824,115220.0,115210.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1757986769473,0.06053824,115220.0,115210.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1757986769676,0.32092841,115220.0,115210.0,0.31429]
["bitfinex-derivatives","BTCF0:USTF0",1757986770276,0.03875,115220.0,115210.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1757986772672,0.005,115220.0,115210.0,0.52468017]
["bitfinex-derivatives","BTCF0:USTF0",1757986772975,0.005,115220.0,115210.0,0.53534017]
["bitfinex-derivatives","BTCF0:USTF0",1757986773377,0.005,115220.0,115210.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1757986773578,0.02641,115220.0,115210.0,0.53534017]
["bitfinex-derivatives","BTCF0:USTF0",1757986775878,0.005,115220.0,115210.0,0.53534017]
["bitfinex-derivatives","BTCF0:USTF0",1757986781072,0.005,115220.0,115210.0,0.78534017]
["bitfinex-derivatives","BTCF0:USTF0",1757986783582,0.005,115220.0,115210.0,1.57326017]
["bitfinex-derivatives","BTCF0:USTF0",1757986784677,0.01898,115220.0,115210.0,0.52468017]
["bitfinex-derivatives","BTCF0:USTF0",1757986784879,0.04039,115220.0,115210.0,1.31260017]
["bitfinex-derivatives","BTCF0:USTF0",1757986785379,0.04039,115220.0,115210.0,1.57900017]
["bitfinex-derivatives","BTCF0:USTF0",1757986788382,0.04039,115220.0,115210.0,0.79108017]
["bitfinex-derivatives","BTCF0:USTF0",1757986788584,0.04039,115220.0,115210.0,1.57896017]
["bitfinex-derivatives","BTCF0:USTF0",1757986791179,0.04039,115220.0,115210.0,1.31256017]
["bitfinex-derivatives","BTCF0:USTF0",1757986794186,0.02641,115220.0,115210.0,1.31256017]
["bitfinex-derivatives","BTCF0:USTF0",1757986794389,0.005,115220.0,115210.0,1.31256017]
["bitfinex-derivatives","BTCF0:USTF0",1757986798289,0.005,115220.0,115210.0,1.38047154]
["bitfinex-derivatives","BTCF0:USTF0",1757986800794,0.005,115220.0,115210.0,1.12008137]
["bitfinex-derivatives","BTCF0:USTF0",1757986800988,0.005,115220.0,115210.0,1.38047154]
["bitfinex-derivatives","BTCF0:USTF0",1757986806096,0.005,115220.0,115210.0,1.12008137]
["bitfinex-derivatives","BTCF0:USTF0",1757986806399,0.01833,115220.0,115210.0,1.38047154]
["bitfinex-derivatives","BTCF0:USTF0",1757986806598,0.005,115220.0,115210.0,1.38047154]
["bitfinex-derivatives","BTCF0:USTF0",1757986810199,0.005,115220.0,115210.0,1.63047154]
["bitfinex-derivatives","BTCF0:USTF0",1757986810499,0.005,115220.0,115210.0,1.70857834]
["bitfinex-derivatives","BTCF0:USTF0",1757986811506,0.005,115220.0,115210.0,1.79535334]
["bitfinex-derivatives","BTCF0:USTF0",1757986811696,0.03586,115260.0,115250.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757986811896,0.03586,115260.0,115250.0,0.55276017]
["bitfinex-derivatives","BTCF0:USTF0",1757986811897,0.05752533,115260.0,115250.0,0.55276017]
["bitfinex-derivatives","BTCF0:USTF0",1757986812812,0.06252533,115260.0,115250.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1757986813312,0.06852533,115260.0,115250.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1757986814216,0.06252533,115260.0,115250.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1757986814414,0.06752533,115260.0,115250.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1757986814614,0.06252533,115260.0,115250.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1757986814919,0.06652533,115260.0,115250.0,0.55376017]
["bitfinex-derivatives","BTCF0:USTF0",1757986815809,0.06652533,115260.0,115250.0,0.57434337]
["bitfinex-derivatives","BTCF0:USTF0",1757986816716,0.04486,115260.0,115250.0,0.57434337]
["bitfinex-derivatives","BTCF0:USTF0",1757986816911,0.009,115260.0,115250.0,0.57434337]
["bitfinex-derivatives","BTCF0:USTF0",1757986817216,0.04486,115260.0,115250.0,0.57434337]
["bitfinex-derivatives","BTCF0:USTF0",1757986817411,0.04486,115260.0,115250.0,1.36190337]
["bitfinex-derivatives","BTCF0:USTF0",1757986819009,0.04486,115260.0,115250.0,0.57434337]
["bitfinex-derivatives","BTCF0:USTF0",1757986819208,0.04486,115260.0,115250.0,0.3239532]
["bitfinex-derivatives","BTCF0:USTF0",1757986819409,0.04486,115260.0,115250.0,1.0914732]
["bitfinex-derivatives","BTCF0:USTF0",1757986820514,0.04486,115260.0,115250.0,0.3139532]
["bitfinex-derivatives","BTCF0:USTF0",1757986820812,0.57686949,115260.0,115250.0,0.0215832]
["bitfinex-derivatives","BTCF0:USTF0",1757986824210,0.57686949,115260.0,115250.0,0.2715832]
["bitfinex-derivatives","BTCF0:USTF0",1757986824413,0.32686949,115260.0,115250.0,0.3839532]
["bitfinex-derivatives","BTCF0:USTF0",1757986824618,0.32686949,115260.0,115250.0,0.0439532]
["bitfinex-derivatives","BTCF0:USTF0",1757986824917,0.06647932,115260.0,115250.0,0.0439532]
["bitfinex-derivatives","BTCF0:USTF0",1757986825813,0.35930515,115260.0,115250.0,0.0439532]
["bitfinex-derivatives","BTCF0:USTF0",1757986828021,0.35930515,115260.0,115250.0,0.0215832]
["bitfinex-derivatives","BTCF0:USTF0",1757986828219,0.65213098,115260.0,115250.0,0.0215832]
["bitfinex-derivatives","BTCF0:USTF0",1757986831332,0.90213098,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757986831518,0.90213098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986832218,1.68977098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986834920,1.73648587,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986837925,0.94884587,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986838313,1.73636587,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986839414,1.48636587,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986843122,0.69884587,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986843328,1.48640587,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986844725,1.43969098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986847124,0.65213098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986847325,1.43969098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986847729,0.35930515,115260.0,115250.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757986848029,1.14686515,115260.0,115250.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757986849437,0.35930515,115260.0,115250.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757986849627,1.14686515,115260.0,115250.0,0.85621583]
["bitfinex-derivatives","BTCF0:USTF0",1757986851536,0.35930515,115260.0,115250.0,0.85621583]
["bitfinex-derivatives","BTCF0:USTF0",1757986852424,0.06647932,115260.0,115250.0,0.31621583]
["bitfinex-derivatives","BTCF0:USTF0",1757986852621,0.06647932,115260.0,115250.0,0.59621583]
["bitfinex-derivatives","BTCF0:USTF0",1757986852825,0.35930515,115260.0,115250.0,0.59621583]
["bitfinex-derivatives","BTCF0:USTF0",1757986855434,0.35930515,115260.0,115250.0,0.61621583]
["bitfinex-derivatives","BTCF0:USTF0",1757986858131,0.35930515,115260.0,115250.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757986858434,0.35930515,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986861044,0.65213098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986862435,0.90213098,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757986867642,0.03593,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757986867844,0.03593,115230.0,115220.0,0.33458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986868037,0.32875583,115230.0,115220.0,0.57458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986868438,0.33727733,115230.0,115220.0,0.30176225]
["bitfinex-derivatives","BTCF0:USTF0",1757986868637,0.33727733,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986868638,0.32875583,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986869441,0.32875583,115230.0,115220.0,0.30176225]
["bitfinex-derivatives","BTCF0:USTF0",1757986869740,0.32875583,115230.0,115220.0,0.33458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986869940,0.35240452,115230.0,115220.0,0.33458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986870136,0.35340452,115230.0,115220.0,0.33176225]
["bitfinex-derivatives","BTCF0:USTF0",1757986870340,0.35340452,115230.0,115220.0,0.62458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986870743,0.35340452,115230.0,115220.0,0.58458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986870937,0.35340452,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986871245,0.06057869,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986872445,0.35340452,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986874644,0.353383,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986874845,0.33175583,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986879746,0.33175583,115230.0,115220.0,0.61458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986880847,0.33175583,115230.0,115220.0,0.33458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986881246,0.4020081,115230.0,115220.0,0.04176225]
["bitfinex-derivatives","BTCF0:USTF0",1757986883050,0.4020081,115230.0,115220.0,0.33458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986883648,0.4020081,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986884545,0.10918227,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986884850,0.42362917,115230.0,115220.0,0.59458808]
["bitfinex-derivatives","BTCF0:USTF0",1757986885751,0.13080334,115230.0,115220.0,0.34176225]
["bitfinex-derivatives","BTCF0:USTF0",1757986887251,0.13080334,115230.0,115220.0,0.31176225]
["bitfinex-derivatives","BTCF0:USTF0",1757986887452,0.13080334,115230.0,115220.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986894964,0.13080334,115230.0,115220.0,0.04186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986895167,0.13080334,115230.0,115220.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986895573,0.13080334,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986896268,0.06055107,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986896568,0.04779107,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986896767,0.06158107,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986897074,0.03996,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986897373,0.06164989,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986899073,0.06164989,115230.0,115220.0,0.30225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986899276,0.06164989,115230.0,115220.0,0.56225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986902771,0.06164989,115230.0,115220.0,0.57225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986902968,0.06164989,115230.0,115220.0,0.31186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986903578,0.32204516,115230.0,115220.0,0.04186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986904077,0.32204516,115230.0,115220.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986905281,0.06164989,115230.0,115220.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986908780,0.06164989,115230.0,115220.0,0.04186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986909282,0.06164989,115230.0,115220.0,0.33186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986910782,0.32204516,115230.0,115220.0,0.33186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986916381,0.06164989,115230.0,115220.0,0.33186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986917081,0.06164989,115230.0,115220.0,0.58225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986917786,0.06164989,115230.0,115220.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986921988,0.06164989,115230.0,115220.0,0.08186225]
["bitfinex-derivatives","BTCF0:USTF0",1757986922995,0.06164989,115230.0,115220.0,0.34225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986924896,0.13080556,115230.0,115220.0,0.64225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986925101,0.13080556,115230.0,115220.0,0.34225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986926703,0.13080556,115230.0,115220.0,0.59225752]
["bitfinex-derivatives","BTCF0:USTF0",1757986932206,0.13080556,115230.0,115220.0,0.57168527]
["bitfinex-derivatives","BTCF0:USTF0",1757986932708,0.13080556,115230.0,115220.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757986933904,0.13080556,115230.0,115220.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1757986940106,0.04785989,115230.0,115220.0,0.53168527]
["bitfinex-derivatives","BTCF0:USTF0",1757986940306,0.04778989,115230.0,115220.0,0.53168527]
["bitfinex-derivatives","BTCF0:USTF0",1757986940506,0.06164989,115230.0,115220.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1757986940708,0.06164989,115230.0,115220.0,0.53168527]
["bitfinex-derivatives","BTCF0:USTF0",1757986945911,0.35459248,115230.0,115220.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986947110,0.06164989,115230.0,115220.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986948010,0.35459248,115230.0,115220.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986950311,0.06164989,115230.0,115220.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986950511,0.35459248,115230.0,115220.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986951107,0.35459248,115230.0,115220.0,0.59423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986951508,0.35459248,115230.0,115220.0,0.31423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986951707,0.35459248,115230.0,115220.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986952016,0.35459248,115230.0,115220.0,0.31423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986952312,0.35459248,115230.0,115220.0,0.63423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986952614,0.04593989,115230.0,115220.0,0.63423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986956518,0.05874989,115230.0,115220.0,0.63423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986958119,0.05873583,115230.0,115220.0,0.63423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986964924,0.35167842,115230.0,115220.0,0.60423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986969130,0.35167842,115230.0,115220.0,0.31423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986970523,0.04592583,115230.0,115220.0,0.31423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986970728,0.02467583,115230.0,115220.0,0.61423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986970925,0.04592583,115230.0,115220.0,0.61423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986971228,0.05873583,115230.0,115220.0,0.61423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986974534,0.02467583,115230.0,115220.0,0.61423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986974733,0.05911583,115230.0,115220.0,0.61423259]
["bitfinex-derivatives","BTCF0:USTF0",1757986975127,0.05911583,115230.0,115220.0,1.40163259]
["bitfinex-derivatives","BTCF0:USTF0",1757986976126,0.05911583,115230.0,115220.0,1.40259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986980541,0.05911583,115230.0,115220.0,1.37259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986981041,0.05911583,115230.0,115220.0,1.38259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986981434,0.05911583,115230.0,115220.0,1.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986981634,0.05911583,115230.0,115220.0,1.40259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986983045,0.05907377,115230.0,115220.0,1.40259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986983642,0.05907377,115230.0,115220.0,1.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986983943,0.05907377,115230.0,115220.0,1.38259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986989243,0.05907377,115230.0,115220.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1757986989440,0.05907377,115230.0,115220.0,1.38259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986993956,0.05907377,115230.0,115220.0,1.14259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986997757,0.02463377,115230.0,115220.0,1.42259259]
["bitfinex-derivatives","BTCF0:USTF0",1757986999256,0.02463377,115230.0,115220.0,1.71553518]
["bitfinex-derivatives","BTCF0:USTF0",1757986999461,0.02463377,115230.0,115220.0,1.96553518]
["bitfinex-derivatives","BTCF0:USTF0",1757986999462,0.003,115230.0,115220.0,1.96553518]
["bitfinex-derivatives","BTCF0:USTF0",1757987003455,0.0001,115240.0,115220.0,2.05230228]
["bitfinex-derivatives","BTCF0:USTF0",1757987003661,0.0001,115240.0,115230.0,0.61685518]
["bitfinex-derivatives","BTCF0:USTF0",1757987003855,0.0001,115250.0,115240.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757987004061,0.03571,115260.0,115250.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757987004359,0.03571,115260.0,115250.0,0.62635259]
["bitfinex-derivatives","BTCF0:USTF0",1757987004360,0.05719906,115260.0,115250.0,0.62635259]
["bitfinex-derivatives","BTCF0:USTF0",1757987004753,0.05719906,115260.0,115250.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1757987005060,0.35014165,115260.0,115250.0,1.05839259]
["bitfinex-derivatives","BTCF0:USTF0",1757987005960,0.35914165,115260.0,115250.0,1.05939259]
["bitfinex-derivatives","BTCF0:USTF0",1757987007767,0.06619906,115260.0,115250.0,1.02672201]
["bitfinex-derivatives","BTCF0:USTF0",1757987010662,0.06619906,115260.0,115250.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1757987010857,0.06619906,115260.0,115250.0,1.02672201]
["bitfinex-derivatives","BTCF0:USTF0",1757987018377,0.06619906,115260.0,115250.0,1.04672201]
["bitfinex-derivatives","BTCF0:USTF0",1757987018573,0.06619906,115260.0,115250.0,1.40200201]
["bitfinex-derivatives","BTCF0:USTF0",1757987019275,0.06619906,115260.0,115250.0,1.14173]
["bitfinex-derivatives","BTCF0:USTF0",1757987019669,0.06619906,115260.0,115250.0,1.14169]
["bitfinex-derivatives","BTCF0:USTF0",1757987019868,0.06619906,115260.0,115250.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1757987020065,0.06619906,115260.0,115250.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1757987021274,0.06619906,115260.0,115250.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1757987021471,0.32647107,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757987021777,0.57647107,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987023074,0.57647107,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987024077,0.57647107,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987024881,0.62318596,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987030787,1.16046596,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987034794,1.11375107,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987039895,0.8534593,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987040096,1.11373131,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987045303,1.11373131,115260.0,115250.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1757987045698,1.11373131,115260.0,115250.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1757987046904,0.32645131,115260.0,115250.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1757987047106,1.11373131,115260.0,115250.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1757987048001,1.11373131,115260.0,115250.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757987049704,0.8534593,115260.0,115250.0,0.57467201]
["bitfinex-derivatives","BTCF0:USTF0",1757987050109,0.8534593,115260.0,115250.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757987050710,0.0661793,115260.0,115250.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757987050909,0.8534593,115260.0,115250.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757987052509,0.0661793,115260.0,115250.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757987052711,0.7678593,115260.0,115250.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757987055010,0.0661793,115260.0,115250.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757987055212,0.7824593,115260.0,115250.0,0.58467201]
["bitfinex-derivatives","BTCF0:USTF0",1757987058308,0.7824593,115260.0,115250.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1757987058515,0.7824593,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987058913,1.04273131,115260.0,115250.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757987059415,1.04273131,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987060219,1.04273131,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757987062413,0.32645131,115260.0,115250.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1757987062613,1.11501131,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757987064414,0.8547393,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757987064614,1.11502659,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757987064814,0.90146947,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757987065522,1.16174148,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757987068419,1.16174148,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987069820,1.48724909,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987074830,1.4405342,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987077233,0.6519742,115260.0,115250.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757987077430,1.4416542,115260.0,115250.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757987077733,1.14876439,115260.0,115250.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757987077936,1.14876439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987079131,0.35908439,115260.0,115250.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757987079323,0.35908439,115260.0,115250.0,0.60670981]
["bitfinex-derivatives","BTCF0:USTF0",1757987079529,1.14856439,115260.0,115250.0,0.31670981]
["bitfinex-derivatives","BTCF0:USTF0",1757987083239,0.85567458,115260.0,115250.0,0.31670981]
["bitfinex-derivatives","BTCF0:USTF0",1757987083537,1.14856439,115260.0,115250.0,0.31670981]
["bitfinex-derivatives","BTCF0:USTF0",1757987090552,1.14856439,115260.0,115250.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757987091052,1.14856439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987091254,1.4414542,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987093854,1.14856439,115260.0,115250.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757987094560,1.14856439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987097457,1.4414542,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987101061,1.14856439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987103165,1.14856439,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987106260,1.14856439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987107060,1.4414542,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987108867,1.14856439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987110168,0.35908439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987110361,1.14688439,115260.0,115250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757987110557,0.35908439,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987110770,1.14688439,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987111270,0.35908439,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987111469,1.14680439,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987114769,0.85383458,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987114971,1.19343928,115260.0,115250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757987115269,0.11290947,115260.0,115250.0,0.56524981]
["bitfinex-derivatives","BTCF0:USTF0",1757987115470,0.06619458,115260.0,115250.0,0.83524981]
["bitfinex-derivatives","BTCF0:USTF0",1757987115671,0.06619458,115260.0,115250.0,0.8556166]
["bitfinex-derivatives","BTCF0:USTF0",1757987119373,0.03058458,115260.0,115250.0,0.8586166]
["bitfinex-derivatives","BTCF0:USTF0",1757987119667,0.03058458,115260.0,115250.0,1.14004812]
["bitfinex-derivatives","BTCF0:USTF0",1757987119862,0.03058458,115260.0,115250.0,0.84715831]
["bitfinex-derivatives","BTCF0:USTF0",1757987120468,0.03058458,115260.0,115250.0,1.14004812]
["bitfinex-derivatives","BTCF0:USTF0",1757987120776,0.03058458,115260.0,115250.0,1.92856812]
["bitfinex-derivatives","BTCF0:USTF0",1757987120971,0.009,115260.0,115250.0,1.92856812]
["bitfinex-derivatives","BTCF0:USTF0",1757987121169,0.009,115260.0,115250.0,1.99816979]
["bitfinex-derivatives","BTCF0:USTF0",1757987127272,0.009,115260.0,115250.0,1.99804979]
["bitfinex-derivatives","BTCF0:USTF0",1757987127477,0.009,115260.0,115250.0,1.99800979]
["bitfinex-derivatives","BTCF0:USTF0",1757987127777,0.009,115260.0,115250.0,1.70507998]
["bitfinex-derivatives","BTCF0:USTF0",1757987128582,0.009,115260.0,115250.0,1.70503998]
["bitfinex-derivatives","BTCF0:USTF0",1757987131485,0.009,115260.0,115250.0,0.91675998]
["bitfinex-derivatives","BTCF0:USTF0",1757987131693,0.009,115260.0,115250.0,1.99772979]
["bitfinex-derivatives","BTCF0:USTF0",1757987131887,0.009,115260.0,115250.0,1.67215094]
["bitfinex-derivatives","BTCF0:USTF0",1757987132283,0.009,115260.0,115250.0,1.67211094]
["bitfinex-derivatives","BTCF0:USTF0",1757987132890,0.009,115260.0,115250.0,0.88407094]
["bitfinex-derivatives","BTCF0:USTF0",1757987133083,0.009,115260.0,115250.0,1.67211094]
["bitfinex-derivatives","BTCF0:USTF0",1757987134882,0.0001,115270.0,115260.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1757987135082,0.0001,115280.0,115260.0,0.90345546]
["bitfinex-derivatives","BTCF0:USTF0",1757987135284,0.0001,115280.0,115270.0,1.04820077]
["bitfinex-derivatives","BTCF0:USTF0",1757987135485,0.03642,115290.0,115280.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757987135683,0.03632,115290.0,115280.0,0.55282077]
["bitfinex-derivatives","BTCF0:USTF0",1757987135880,0.03632,115290.0,115280.0,0.57037976]
["bitfinex-derivatives","BTCF0:USTF0",1757987136580,0.03632,115290.0,115280.0,1.35837976]
["bitfinex-derivatives","BTCF0:USTF0",1757987136984,0.03832,115290.0,115280.0,1.35837976]
["bitfinex-derivatives","BTCF0:USTF0",1757987137692,0.03832,115290.0,115280.0,1.36037976]
["bitfinex-derivatives","BTCF0:USTF0",1757987137893,0.03832,115290.0,115280.0,0.57237976]
["bitfinex-derivatives","BTCF0:USTF0",1757987138193,0.002,115290.0,115280.0,1.36029976]
["bitfinex-derivatives","BTCF0:USTF0",1757987138593,0.03871,115290.0,115280.0,0.30237976]
["bitfinex-derivatives","BTCF0:USTF0",1757987138788,0.03671,115290.0,115280.0,0.97237976]
["bitfinex-derivatives","BTCF0:USTF0",1757987138987,0.03671,115290.0,115280.0,0.58437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987139188,0.03671,115290.0,115280.0,1.37221976]
["bitfinex-derivatives","BTCF0:USTF0",1757987139988,0.03671,115290.0,115280.0,0.32417899]
["bitfinex-derivatives","BTCF0:USTF0",1757987140190,0.28671,115290.0,115280.0,0.33417899]
["bitfinex-derivatives","BTCF0:USTF0",1757987142294,0.30818099,115290.0,115280.0,0.33417899]
["bitfinex-derivatives","BTCF0:USTF0",1757987144295,0.30818099,115290.0,115280.0,0.34417899]
["bitfinex-derivatives","BTCF0:USTF0",1757987144895,0.30818099,115290.0,115280.0,0.60437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987146099,0.30818099,115290.0,115280.0,0.37417899]
["bitfinex-derivatives","BTCF0:USTF0",1757987148398,0.30818099,115290.0,115280.0,0.63437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987149499,0.30818099,115290.0,115280.0,0.54437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987151200,0.30818099,115290.0,115280.0,0.56437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987151699,0.30818099,115290.0,115280.0,0.55437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987152295,0.02147099,115290.0,115280.0,0.30437976]
["bitfinex-derivatives","BTCF0:USTF0",1757987152499,0.02147099,115290.0,115280.0,0.61913976]
["bitfinex-derivatives","BTCF0:USTF0",1757987153098,0.02147099,115290.0,115280.0,1.12934053]
["bitfinex-derivatives","BTCF0:USTF0",1757987153298,0.01295,115300.0,115280.0,1.12934053]
["bitfinex-derivatives","BTCF0:USTF0",1757987153499,0.03601,115300.0,115290.0,1.07008077]
["bitfinex-derivatives","BTCF0:USTF0",1757987153698,0.03601,115300.0,115290.0,1.40018077]
["bitfinex-derivatives","BTCF0:USTF0",1757987153699,0.0574017,115300.0,115290.0,1.40018077]
["bitfinex-derivatives","BTCF0:USTF0",1757987156701,0.0214917,115300.0,115290.0,1.65318077]
["bitfinex-derivatives","BTCF0:USTF0",1757987157204,0.0214917,115300.0,115290.0,1.65018077]
["bitfinex-derivatives","BTCF0:USTF0",1757987160101,0.0214917,115300.0,115290.0,1.72027855]
["bitfinex-derivatives","BTCF0:USTF0",1757987173415,0.02148635,115300.0,115290.0,1.72027855]
["bitfinex-derivatives","BTCF0:USTF0",1757987174923,0.01375,115310.0,115290.0,1.72027855]
["bitfinex-derivatives","BTCF0:USTF0",1757987175123,0.05813769,115310.0,115300.0,0.28131077]
["bitfinex-derivatives","BTCF0:USTF0",1757987175326,0.05803769,115310.0,115300.0,0.62141077]
["bitfinex-derivatives","BTCF0:USTF0",1757987175519,0.05803769,115310.0,115300.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757987175823,0.56823846,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987176225,0.56823846,115310.0,115300.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757987176819,0.57023846,115310.0,115300.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757987177125,0.57023846,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987178316,0.57123846,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987179125,1.35839846,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987179326,1.40511335,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987181330,0.61795335,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987181627,1.40511335,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987181827,0.06103769,115310.0,115300.0,0.54141077]
["bitfinex-derivatives","BTCF0:USTF0",1757987182030,0.06103769,115310.0,115300.0,0.55141077]
["bitfinex-derivatives","BTCF0:USTF0",1757987182221,0.06103769,115310.0,115300.0,0.54141077]
["bitfinex-derivatives","BTCF0:USTF0",1757987184527,0.06103769,115310.0,115300.0,0.52141077]
["bitfinex-derivatives","BTCF0:USTF0",1757987185933,0.02448769,115310.0,115300.0,1.58211037]
["bitfinex-derivatives","BTCF0:USTF0",1757987186137,0.003,115310.0,115300.0,1.58211037]
["bitfinex-derivatives","BTCF0:USTF0",1757987188132,0.003,115310.0,115300.0,1.59067388]
["bitfinex-derivatives","BTCF0:USTF0",1757987189435,0.001,115310.0,115300.0,1.59067388]
["bitfinex-derivatives","BTCF0:USTF0",1757987189632,0.001,115310.0,115300.0,1.59267388]
["bitfinex-derivatives","BTCF0:USTF0",1757987190537,0.0001,115320.0,115300.0,1.59267388]
["bitfinex-derivatives","BTCF0:USTF0",1757987190732,0.0001,115320.0,115310.0,0.28173077]
["bitfinex-derivatives","BTCF0:USTF0",1757987190934,0.01375,115330.0,115310.0,0.59183077]
["bitfinex-derivatives","BTCF0:USTF0",1757987191237,0.03556,115330.0,115320.0,1.06885077]
["bitfinex-derivatives","BTCF0:USTF0",1757987191536,0.03546,115330.0,115320.0,1.13895077]
["bitfinex-derivatives","BTCF0:USTF0",1757987191727,0.03546,115330.0,115320.0,0.56183077]
["bitfinex-derivatives","BTCF0:USTF0",1757987191926,0.03546,115330.0,115320.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1757987192130,0.03546,115330.0,115320.0,1.06895077]
["bitfinex-derivatives","BTCF0:USTF0",1757987192329,0.03546,115330.0,115320.0,1.34895077]
["bitfinex-derivatives","BTCF0:USTF0",1757987193141,0.03546,115330.0,115320.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1757987193336,0.03546,115330.0,115320.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757987193640,0.01274,115340.0,115320.0,1.34895077]
["bitfinex-derivatives","BTCF0:USTF0",1757987193836,0.02181,115330.0,115320.0,0.55403065]
["bitfinex-derivatives","BTCF0:USTF0",1757987194039,0.03449,115330.0,115320.0,0.59403065]
["bitfinex-derivatives","BTCF0:USTF0",1757987194443,0.03449,115330.0,115320.0,1.38231065]
["bitfinex-derivatives","BTCF0:USTF0",1757987194943,0.05595629,115330.0,115320.0,0.59403065]
["bitfinex-derivatives","BTCF0:USTF0",1757987195140,0.05595629,115330.0,115320.0,1.6747113]
["bitfinex-derivatives","BTCF0:USTF0",1757987199346,0.05595629,115330.0,115320.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1757987199543,0.05595629,115330.0,115320.0,1.6749113]
["bitfinex-derivatives","BTCF0:USTF0",1757987201145,0.05595629,115330.0,115320.0,0.6064313]
["bitfinex-derivatives","BTCF0:USTF0",1757987201445,0.05595629,115330.0,115320.0,1.6347513]
["bitfinex-derivatives","BTCF0:USTF0",1757987201845,0.05595629,115330.0,115320.0,1.3947513]
["bitfinex-derivatives","BTCF0:USTF0",1757987202046,0.05595629,115330.0,115320.0,1.6347513]
["bitfinex-derivatives","BTCF0:USTF0",1757987202644,0.05595629,115330.0,115320.0,1.04995]
["bitfinex-derivatives","BTCF0:USTF0",1757987203045,0.05595629,115330.0,115320.0,1.6347513]
["bitfinex-derivatives","BTCF0:USTF0",1757987203239,0.05595629,115330.0,115320.0,1.3947513]
["bitfinex-derivatives","BTCF0:USTF0",1757987203444,0.05595629,115330.0,115320.0,1.6647513]
["bitfinex-derivatives","BTCF0:USTF0",1757987205345,0.05595629,115330.0,115320.0,0.8764313]
["bitfinex-derivatives","BTCF0:USTF0",1757987205847,0.34835694,115330.0,115320.0,1.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987206047,0.05595629,115330.0,115320.0,0.31403065]
["bitfinex-derivatives","BTCF0:USTF0",1757987206347,0.05595629,115330.0,115320.0,1.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987206644,0.05595629,115330.0,115320.0,0.31403065]
["bitfinex-derivatives","BTCF0:USTF0",1757987206849,0.05595629,115330.0,115320.0,1.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987207256,0.34835694,115330.0,115320.0,1.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987207750,0.05595629,115330.0,115320.0,1.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987209555,0.05595629,115330.0,115320.0,1.36207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987210845,0.05595629,115330.0,115320.0,1.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987211051,0.05595629,115330.0,115320.0,1.34207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987211249,0.05595629,115330.0,115320.0,1.37207065]
["bitfinex-derivatives","BTCF0:USTF0",1757987211449,0.05595629,115330.0,115320.0,1.6844713]
["bitfinex-derivatives","BTCF0:USTF0",1757987211752,0.05595629,115330.0,115320.0,1.6644713]
["bitfinex-derivatives","BTCF0:USTF0",1757987212051,0.05595629,115330.0,115320.0,1.6944713]
["bitfinex-derivatives","BTCF0:USTF0",1757987213448,0.02146629,115330.0,115320.0,1.6944713]
["bitfinex-derivatives","BTCF0:USTF0",1757987213651,0.02146629,115330.0,115320.0,1.9492313]
["bitfinex-derivatives","BTCF0:USTF0",1757987217755,0.02146629,115330.0,115320.0,1.96947833]
["bitfinex-derivatives","BTCF0:USTF0",1757987218257,0.0001,115340.0,115320.0,1.96947833]
["bitfinex-derivatives","BTCF0:USTF0",1757987218453,0.02271,115340.0,115330.0,0.31396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987218654,0.05795866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987218855,0.05795866,115340.0,115330.0,1.38248065]
["bitfinex-derivatives","BTCF0:USTF0",1757987220357,0.06095866,115340.0,115330.0,1.38248065]
["bitfinex-derivatives","BTCF0:USTF0",1757987222860,0.06095866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987223063,0.06095866,115340.0,115330.0,1.38212065]
["bitfinex-derivatives","BTCF0:USTF0",1757987223664,0.06095866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987223963,0.06095866,115340.0,115330.0,1.38204065]
["bitfinex-derivatives","BTCF0:USTF0",1757987224755,0.06095866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987225258,0.06095866,115340.0,115330.0,1.38196065]
["bitfinex-derivatives","BTCF0:USTF0",1757987225654,0.06095866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987225854,0.06095866,115340.0,115330.0,1.38192065]
["bitfinex-derivatives","BTCF0:USTF0",1757987226252,0.06095866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987226459,0.06095866,115340.0,115330.0,1.38188065]
["bitfinex-derivatives","BTCF0:USTF0",1757987226660,0.06095866,115340.0,115330.0,0.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987226861,0.06095866,115340.0,115330.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757987227058,0.06095866,115340.0,115330.0,1.10188065]
["bitfinex-derivatives","BTCF0:USTF0",1757987227748,0.06095866,115340.0,115330.0,0.31396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987228053,0.06095866,115340.0,115330.0,1.10212065]
["bitfinex-derivatives","BTCF0:USTF0",1757987229562,0.06095866,115340.0,115330.0,1.35212065]
["bitfinex-derivatives","BTCF0:USTF0",1757987229758,0.06095866,115340.0,115330.0,1.10212065]
["bitfinex-derivatives","BTCF0:USTF0",1757987230057,0.06095866,115340.0,115330.0,1.34212065]
["bitfinex-derivatives","BTCF0:USTF0",1757987230361,0.06095866,115340.0,115330.0,1.10212065]
["bitfinex-derivatives","BTCF0:USTF0",1757987231359,0.06095866,115340.0,115330.0,0.31396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987231566,0.60335931,115340.0,115330.0,0.31396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987231957,0.31095866,115340.0,115330.0,0.31396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987237472,0.31095866,115340.0,115330.0,0.57396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987237670,0.06095866,115340.0,115330.0,0.57396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987237972,0.02451866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987240881,0.04712866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987242480,0.02451866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987244785,0.04712866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987244986,0.02451866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987245486,0.04712866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987246488,0.02451866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987246689,0.04678866,115340.0,115330.0,0.61082065]
["bitfinex-derivatives","BTCF0:USTF0",1757987251190,0.04678866,115340.0,115330.0,0.60396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987251397,0.05999866,115340.0,115330.0,0.60396065]
["bitfinex-derivatives","BTCF0:USTF0",1757987253800,0.05999866,115340.0,115330.0,1.39140065]
["bitfinex-derivatives","BTCF0:USTF0",1757987255000,0.03848,115340.0,115330.0,1.39140065]
["bitfinex-derivatives","BTCF0:USTF0",1757987255791,0.03848,115340.0,115330.0,1.35886515]
["bitfinex-derivatives","BTCF0:USTF0",1757987262599,0.05996695,115340.0,115330.0,1.35886515]
["bitfinex-derivatives","BTCF0:USTF0",1757987263802,0.05996695,115340.0,115330.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1757987263997,0.05996695,115340.0,115330.0,1.35886515]
["bitfinex-derivatives","BTCF0:USTF0",1757987273504,0.05996695,115340.0,115330.0,0.57142515]
["bitfinex-derivatives","BTCF0:USTF0",1757987273704,0.05996695,115340.0,115330.0,1.35850515]
["bitfinex-derivatives","BTCF0:USTF0",1757987274908,0.05996695,115340.0,115330.0,0.57142515]
["bitfinex-derivatives","BTCF0:USTF0",1757987275707,0.05996695,115340.0,115330.0,1.35850515]
["bitfinex-derivatives","BTCF0:USTF0",1757987276912,0.05996695,115340.0,115330.0,0.28142515]
["bitfinex-derivatives","BTCF0:USTF0",1757987277206,0.05996695,115340.0,115330.0,1.30850515]
["bitfinex-derivatives","BTCF0:USTF0",1757987277705,0.05996695,115340.0,115330.0,1.06850515]
["bitfinex-derivatives","BTCF0:USTF0",1757987277910,0.30996695,115340.0,115330.0,0.28142515]
["bitfinex-derivatives","BTCF0:USTF0",1757987278410,0.01339,115330.0,115320.0,1.33369218]
["bitfinex-derivatives","BTCF0:USTF0",1757987278702,0.01339,115330.0,115320.0,1.58369218]
["bitfinex-derivatives","BTCF0:USTF0",1757987278905,0.03487695,115330.0,115320.0,1.58369218]
["bitfinex-derivatives","BTCF0:USTF0",1757987280608,0.03487695,115330.0,115320.0,1.31729218]
["bitfinex-derivatives","BTCF0:USTF0",1757987281709,0.05689695,115330.0,115320.0,1.33834218]
["bitfinex-derivatives","BTCF0:USTF0",1757987283913,0.05689695,115330.0,115320.0,1.31809515]
["bitfinex-derivatives","BTCF0:USTF0",1757987285815,0.05689695,115330.0,115320.0,1.06809515]
["bitfinex-derivatives","BTCF0:USTF0",1757987286006,0.05689695,115330.0,115320.0,1.33809515]
["bitfinex-derivatives","BTCF0:USTF0",1757987286207,0.05689695,115330.0,115320.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1757987286413,0.05689695,115330.0,115320.0,1.34817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987289424,0.05689695,115330.0,115320.0,1.08831]
["bitfinex-derivatives","BTCF0:USTF0",1757987289615,0.05689695,115330.0,115320.0,1.31817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987290419,0.05684246,115330.0,115320.0,1.31817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987297028,0.05684246,115330.0,115320.0,0.53101515]
["bitfinex-derivatives","BTCF0:USTF0",1757987297220,0.05684246,115330.0,115320.0,1.31817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987298825,0.05684246,115330.0,115320.0,1.32817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987299229,0.05684246,115330.0,115320.0,1.06831]
["bitfinex-derivatives","BTCF0:USTF0",1757987299526,0.05684246,115330.0,115320.0,0.28101515]
["bitfinex-derivatives","BTCF0:USTF0",1757987299723,0.05684246,115330.0,115320.0,1.35817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987302727,0.02148695,115330.0,115320.0,1.33817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987302929,0.02148695,115330.0,115320.0,1.6049603]
["bitfinex-derivatives","BTCF0:USTF0",1757987303127,0.02202,115330.0,115320.0,1.34509515]
["bitfinex-derivatives","BTCF0:USTF0",1757987303428,0.04350695,115330.0,115320.0,1.33817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987303928,0.05689695,115330.0,115320.0,1.33817515]
["bitfinex-derivatives","BTCF0:USTF0",1757987304128,0.05689695,115330.0,115320.0,1.33917515]
["bitfinex-derivatives","BTCF0:USTF0",1757987305029,0.05689695,115330.0,115320.0,1.34017515]
["bitfinex-derivatives","BTCF0:USTF0",1757987306430,0.05689695,115330.0,115320.0,0.55301515]
["bitfinex-derivatives","BTCF0:USTF0",1757987306632,0.05689695,115330.0,115320.0,1.35281515]
["bitfinex-derivatives","BTCF0:USTF0",1757987307629,0.05689695,115330.0,115320.0,0.28301515]
["bitfinex-derivatives","BTCF0:USTF0",1757987307829,0.05689695,115330.0,115320.0,1.33281515]
["bitfinex-derivatives","BTCF0:USTF0",1757987310331,0.05689695,115330.0,115320.0,1.33285515]
["bitfinex-derivatives","BTCF0:USTF0",1757987317842,0.05689695,115330.0,115320.0,1.65783794]
["bitfinex-derivatives","BTCF0:USTF0",1757987319838,0.05689695,115330.0,115320.0,0.86799794]
["bitfinex-derivatives","BTCF0:USTF0",1757987320043,0.05689695,115330.0,115320.0,1.65723794]
["bitfinex-derivatives","BTCF0:USTF0",1757987320245,0.05689695,115330.0,115320.0,1.67723794]
["bitfinex-derivatives","BTCF0:USTF0",1757987320644,0.05689695,115330.0,115320.0,0.88799794]
["bitfinex-derivatives","BTCF0:USTF0",1757987321040,0.05689695,115330.0,115320.0,1.67719794]
["bitfinex-derivatives","BTCF0:USTF0",1757987324745,0.05689695,115330.0,115320.0,0.88799794]
["bitfinex-derivatives","BTCF0:USTF0",1757987324945,0.05689695,115330.0,115320.0,1.67699794]
["bitfinex-derivatives","BTCF0:USTF0",1757987328449,0.05689695,115330.0,115320.0,1.09215]
["bitfinex-derivatives","BTCF0:USTF0",1757987328745,0.05689695,115330.0,115320.0,1.67699794]
["bitfinex-derivatives","BTCF0:USTF0",1757987331338,0.05689695,115330.0,115320.0,0.88799794]
["bitfinex-derivatives","BTCF0:USTF0",1757987331540,0.05689695,115330.0,115320.0,1.67679794]
["bitfinex-derivatives","BTCF0:USTF0",1757987332152,0.05689695,115330.0,115320.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1757987332448,0.05689695,115330.0,115320.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1757987332651,0.05689695,115330.0,115320.0,1.63687794]
["bitfinex-derivatives","BTCF0:USTF0",1757987333052,0.05689695,115330.0,115320.0,1.05203]
["bitfinex-derivatives","BTCF0:USTF0",1757987333249,0.05689695,115330.0,115320.0,1.67687794]
["bitfinex-derivatives","BTCF0:USTF0",1757987334754,0.34932092,115330.0,115320.0,0.31557397]
["bitfinex-derivatives","BTCF0:USTF0",1757987335047,0.34932092,115330.0,115320.0,1.10449397]
["bitfinex-derivatives","BTCF0:USTF0",1757987335048,0.05689695,115330.0,115320.0,1.10449397]
["bitfinex-derivatives","BTCF0:USTF0",1757987335353,0.05689695,115330.0,115320.0,1.36449397]
["bitfinex-derivatives","BTCF0:USTF0",1757987337154,0.34932092,115330.0,115320.0,1.36449397]
["bitfinex-derivatives","BTCF0:USTF0",1757987342356,0.05689695,115330.0,115320.0,1.36449397]
["bitfinex-derivatives","BTCF0:USTF0",1757987344567,0.05689695,115330.0,115320.0,1.65691794]
["bitfinex-derivatives","BTCF0:USTF0",1757987344861,0.05689695,115330.0,115320.0,1.36449397]
["bitfinex-derivatives","BTCF0:USTF0",1757987345063,0.05689695,115330.0,115320.0,1.65691794]
["bitfinex-derivatives","BTCF0:USTF0",1757987345658,0.02148695,115330.0,115320.0,1.65691794]
["bitfinex-derivatives","BTCF0:USTF0",1757987345853,0.08151184,115340.0,115320.0,1.39691794]
["bitfinex-derivatives","BTCF0:USTF0",1757987346060,0.08151184,115340.0,115330.0,0.29242397]
["bitfinex-derivatives","BTCF0:USTF0",1757987346361,0.10303184,115340.0,115330.0,0.60545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987346560,0.06820184,115340.0,115330.0,0.60545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987346755,0.04671489,115340.0,115330.0,0.61021397]
["bitfinex-derivatives","BTCF0:USTF0",1757987346957,0.06833489,115340.0,115330.0,0.61021397]
["bitfinex-derivatives","BTCF0:USTF0",1757987347259,0.04310695,115340.0,115330.0,0.58021397]
["bitfinex-derivatives","BTCF0:USTF0",1757987347961,0.04310695,115340.0,115330.0,0.57545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987348162,0.05655695,115340.0,115330.0,0.57545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987352567,0.05655695,115340.0,115330.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1757987352768,0.05655695,115340.0,115330.0,0.57545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987354170,0.02148695,115340.0,115330.0,0.57545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987354366,0.37336581,115350.0,115330.0,0.57545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987354565,0.39498581,115350.0,115340.0,0.31545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987354765,0.39488581,115350.0,115340.0,0.31545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987355068,0.34817092,115350.0,115340.0,0.31545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987355372,0.05574695,115350.0,115340.0,0.55545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987355569,0.03412695,115350.0,115340.0,0.55545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987355868,0.02148695,115350.0,115340.0,0.58845397]
["bitfinex-derivatives","BTCF0:USTF0",1757987356069,0.003,115350.0,115340.0,0.58845397]
["bitfinex-derivatives","BTCF0:USTF0",1757987356264,0.02448695,115350.0,115340.0,0.58845397]
["bitfinex-derivatives","BTCF0:USTF0",1757987357470,0.04610695,115350.0,115340.0,0.58845397]
["bitfinex-derivatives","BTCF0:USTF0",1757987357669,0.04610695,115350.0,115340.0,1.37661397]
["bitfinex-derivatives","BTCF0:USTF0",1757987357871,0.04510695,115350.0,115340.0,1.37661397]
["bitfinex-derivatives","BTCF0:USTF0",1757987358372,0.04310695,115350.0,115340.0,1.37661397]
["bitfinex-derivatives","BTCF0:USTF0",1757987359466,0.04310695,115350.0,115340.0,1.10661397]
["bitfinex-derivatives","BTCF0:USTF0",1757987359771,0.02148695,115350.0,115340.0,1.37661397]
["bitfinex-derivatives","BTCF0:USTF0",1757987359970,0.40368696,115360.0,115340.0,1.37661397]
["bitfinex-derivatives","BTCF0:USTF0",1757987360170,0.42530696,115360.0,115350.0,0.31545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987360372,0.42520696,115360.0,115350.0,0.58545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987360572,0.13278299,115360.0,115350.0,0.58545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987360776,0.42520696,115360.0,115350.0,0.58545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987361278,0.13278299,115360.0,115350.0,0.58545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987362168,0.13278299,115360.0,115350.0,0.31545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987362772,0.42720696,115360.0,115350.0,0.31545397]
["bitfinex-derivatives","BTCF0:USTF0",1757987363268,0.03507,115340.0,115330.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757987363466,0.03507,115330.0,115320.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757987363668,0.34898092,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987364573,0.59898092,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987364768,0.89140489,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757987364969,0.93811978,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757987365175,0.03507,115310.0,115300.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757987365374,0.34898092,115310.0,115300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757987366576,0.34898092,115310.0,115300.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757987367279,0.34898092,115310.0,115300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757987367574,0.59898092,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987367975,0.64569581,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987368278,0.71546235,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987369379,0.66874746,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987369976,0.03484,115290.0,115280.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757987370175,1.13751092,115290.0,115280.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987371076,0.84508695,115290.0,115280.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987371378,1.14641932,115290.0,115280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757987372880,1.14641932,115290.0,115280.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757987374082,1.14641932,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757987374674,1.43884329,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757987377576,0.03484,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987377776,0.03484,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987377980,0.03484,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987378480,0.29526894,115240.0,115230.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1757987378675,0.89426894,115240.0,115230.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1757987379179,0.10498894,115240.0,115230.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1757987379385,0.89442894,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987379689,0.10198894,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987379881,0.89138894,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987380081,0.89138894,115240.0,115230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757987380885,1.15181788,115240.0,115230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757987381183,1.15273788,115240.0,115230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757987381984,0.36341788,115240.0,115230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757987382187,1.15277788,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987382384,1.15273788,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987382682,1.15473788,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987384582,1.16322073,115240.0,115230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757987384782,1.16322073,115240.0,115230.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757987386185,1.16322073,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987388684,0.37398073,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987388884,1.16310073,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987390080,0.37398073,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987390386,1.18535908,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987393989,0.64539908,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987394184,1.43515908,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987394380,1.69558802,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987394986,0.90582802,115240.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987395192,0.29579894,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987395491,0.31721729,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987395881,1.10697729,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987396187,1.10697729,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987396689,1.10697729,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987396889,0.31721729,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987397392,0.66630835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987398088,0.05678835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987398288,0.46006835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987398488,1.10361729,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987398884,0.84318835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987400791,0.84318835,115220.0,115210.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1757987400792,0.05678835,115220.0,115210.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1757987400989,0.84638835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987404292,1.10681729,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987404894,0.05678835,115220.0,115210.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757987405093,0.05678835,115220.0,115210.0,0.60256894]
["bitfinex-derivatives","BTCF0:USTF0",1757987405294,0.05678835,115220.0,115210.0,0.60856894]
["bitfinex-derivatives","BTCF0:USTF0",1757987405487,0.02141835,115220.0,115210.0,0.28856894]
["bitfinex-derivatives","BTCF0:USTF0",1757987405689,0.03527,115220.0,115210.0,0.54256894]
["bitfinex-derivatives","BTCF0:USTF0",1757987405891,0.05668835,115220.0,115210.0,0.36256894]
["bitfinex-derivatives","BTCF0:USTF0",1757987406195,0.05668835,115220.0,115210.0,0.28256894]
["bitfinex-derivatives","BTCF0:USTF0",1757987406691,0.05668835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987407793,0.84604835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987410198,0.89276324,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987410888,0.84604835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987413097,1.10647729,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987415800,0.84604835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987416000,1.10647729,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987417394,0.84604835,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987417696,1.15319218,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987421504,1.15419218,115220.0,115210.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757987422404,1.15419218,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987422811,0.89308324,115220.0,115210.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1757987423011,0.89308324,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987423212,0.84636835,115220.0,115210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757987423906,0.84636835,115220.0,115210.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1757987424208,0.05768835,115220.0,115210.0,0.56156894]
["bitfinex-derivatives","BTCF0:USTF0",1757987424413,0.84652835,115220.0,115210.0,0.60156894]
["bitfinex-derivatives","BTCF0:USTF0",1757987425006,0.02241835,115220.0,115210.0,0.85756894]
["bitfinex-derivatives","BTCF0:USTF0",1757987426205,0.001,115220.0,115210.0,0.85756894]
["bitfinex-derivatives","BTCF0:USTF0",1757987431416,0.001,115220.0,115210.0,1.64668894]
["bitfinex-derivatives","BTCF0:USTF0",1757987432620,0.07024894,115240.0,115230.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1757987432914,0.07024894,115240.0,115230.0,0.60358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987433119,0.09244894,115240.0,115230.0,0.60358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987433419,0.0223,115240.0,115230.0,0.56358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987433619,0.0223,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987434416,0.0253,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987435019,0.04686654,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987435218,0.0253,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987435820,0.0273,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987436217,0.09419983,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987436419,0.09319983,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987436921,0.11475688,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987437321,0.09319983,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987438523,0.0243,115240.0,115230.0,0.54358894]
["bitfinex-derivatives","BTCF0:USTF0",1757987439721,0.0243,115240.0,115230.0,0.86887334]
["bitfinex-derivatives","BTCF0:USTF0",1757987440919,0.0021,115240.0,115230.0,0.86887334]
["bitfinex-derivatives","BTCF0:USTF0",1757987441123,0.0021,115240.0,115230.0,1.65743334]
["bitfinex-derivatives","BTCF0:USTF0",1757987441514,0.0021,115240.0,115230.0,1.6774675]
["bitfinex-derivatives","BTCF0:USTF0",1757987441714,0.0021,115240.0,115230.0,1.9274675]
["bitfinex-derivatives","BTCF0:USTF0",1757987441915,0.0021,115240.0,115230.0,1.9277075]
["bitfinex-derivatives","BTCF0:USTF0",1757987443625,0.0011,115240.0,115230.0,1.9277075]
["bitfinex-derivatives","BTCF0:USTF0",1757987444126,0.11106,115270.0,115260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757987444323,0.1325938,115270.0,115260.0,0.64509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987444524,0.42545047,115270.0,115260.0,0.64509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987445128,0.42545047,115270.0,115260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757987445329,0.49649707,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987446327,0.50049707,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987450731,0.42537707,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987450933,0.42537707,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987451831,0.42537707,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987452338,0.42537707,115270.0,115260.0,0.55509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987456640,0.1325204,115270.0,115260.0,0.84795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987456836,0.1325204,115270.0,115260.0,0.85795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987457044,0.1325204,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987457238,0.0614738,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987457438,0.0614738,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987457634,0.0614738,115270.0,115260.0,0.35509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987457837,0.0614738,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987459643,0.0614738,115270.0,115260.0,0.85795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987459843,0.13215268,115270.0,115260.0,0.85795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987460046,0.0614738,115270.0,115260.0,0.85795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987461941,0.0614738,115270.0,115260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757987462149,0.35433047,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987462845,0.35433047,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987463249,0.0614738,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987463443,0.0614738,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987463642,0.0614738,115270.0,115260.0,0.59509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987464349,0.0614738,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987465048,0.0614738,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987465243,0.0614738,115270.0,115260.0,0.58509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987465650,0.0614738,115270.0,115260.0,0.59509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987465848,0.0614738,115270.0,115260.0,0.60509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987466249,0.0614738,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987466449,0.0614738,115270.0,115260.0,0.55509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987466751,0.0614738,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987466945,0.0614738,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987467350,0.0614738,115270.0,115260.0,0.59509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987468954,0.0614738,115270.0,115260.0,0.60509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987470550,0.0614738,115270.0,115260.0,0.56509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987470751,0.0614738,115270.0,115260.0,0.60509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987471755,0.0614738,115270.0,115260.0,0.89795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987471958,0.0255338,115270.0,115260.0,0.89271334]
["bitfinex-derivatives","BTCF0:USTF0",1757987472455,0.0487338,115270.0,115260.0,0.89271334]
["bitfinex-derivatives","BTCF0:USTF0",1757987472655,0.0487338,115270.0,115260.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1757987472850,0.0487338,115270.0,115260.0,0.89271334]
["bitfinex-derivatives","BTCF0:USTF0",1757987473058,0.0621338,115270.0,115260.0,0.89271334]
["bitfinex-derivatives","BTCF0:USTF0",1757987473655,0.0621338,115270.0,115260.0,0.88795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987473852,0.0621338,115270.0,115260.0,0.92795334]
["bitfinex-derivatives","BTCF0:USTF0",1757987474653,0.35499047,115270.0,115260.0,0.60509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987477858,0.0621338,115270.0,115260.0,0.60509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987479262,0.0621338,115270.0,115260.0,0.55509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987487162,0.0621338,115270.0,115260.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1757987487461,0.0621338,115270.0,115260.0,0.55509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987489059,0.35499047,115270.0,115260.0,0.55509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987491263,0.35499047,115270.0,115260.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1757987491463,0.35499047,115270.0,115260.0,0.55509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987493064,0.35499047,115270.0,115260.0,0.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987493270,0.35499047,115270.0,115260.0,0.58509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987494365,1.14319047,115270.0,115260.0,0.58509667]
["bitfinex-derivatives","BTCF0:USTF0",1757987501775,0.8503338,115270.0,115260.0,0.55248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987502266,0.0621338,115270.0,115260.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1757987502672,0.0621338,115270.0,115260.0,0.55248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987505470,0.0621338,115270.0,115260.0,0.58248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987506474,0.0255338,115270.0,115260.0,0.58248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987507178,0.004,115270.0,115260.0,0.58248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987507580,0.004,115270.0,115260.0,0.28248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987507774,0.02552,115270.0,115260.0,0.52248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987507975,0.02552,115270.0,115260.0,0.57248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987508175,0.02552,115270.0,115260.0,0.55248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987508379,0.02552,115270.0,115260.0,0.52248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987508580,0.02452,115270.0,115260.0,0.56248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987508880,0.04616074,115270.0,115260.0,0.55248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987509269,0.04616074,115270.0,115260.0,0.28248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987509472,0.04616074,115270.0,115260.0,0.51248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987510285,0.06013074,115270.0,115260.0,0.51248997]
["bitfinex-derivatives","BTCF0:USTF0",1757987512279,0.06013074,115270.0,115260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757987512479,0.03649,115250.0,115240.0,0.02040478]
["bitfinex-derivatives","BTCF0:USTF0",1757987512679,0.03649,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987512879,0.03649,115240.0,115230.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757987512880,0.31838071,115240.0,115230.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757987513083,0.56838071,115240.0,115230.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757987513281,0.56838071,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987513782,0.56738071,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987514376,0.82763068,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987514578,0.56738071,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987515580,0.63619038,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987516884,0.03658,115220.0,115210.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757987517083,0.82538,115220.0,115210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757987517685,0.29682997,115220.0,115210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757987517988,0.03658,115220.0,115210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757987518386,0.03758,115220.0,115210.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757987518591,0.29782997,115220.0,115210.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757987519090,0.32004441,115220.0,115210.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757987519390,0.29782997,115220.0,115210.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757987519785,0.29782997,115220.0,115210.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757987520090,0.32003528,115220.0,115210.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757987520685,0.29782997,115220.0,115210.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757987521089,0.30649174,115220.0,115210.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757987521982,0.30649174,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757987521983,0.55649174,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757987522186,0.57868774,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757987523793,1.36772774,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987524296,0.03658,115200.0,115190.0,0.04295063]
["bitfinex-derivatives","BTCF0:USTF0",1757987524486,0.03558,115200.0,115190.0,0.04285063]
["bitfinex-derivatives","BTCF0:USTF0",1757987525589,0.10431637,115200.0,115190.0,0.04285063]
["bitfinex-derivatives","BTCF0:USTF0",1757987526390,0.10431637,115200.0,115190.0,0.04485063]
["bitfinex-derivatives","BTCF0:USTF0",1757987526797,0.10431637,115200.0,115190.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757987526998,0.87481631,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757987527192,0.89696699,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757987527392,0.29682997,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987527689,0.03658,115160.0,115150.0,0.04323724]
["bitfinex-derivatives","BTCF0:USTF0",1757987527885,0.03658,115160.0,115150.0,0.04313724]
["bitfinex-derivatives","BTCF0:USTF0",1757987529296,0.03758,115160.0,115150.0,0.04813724]
["bitfinex-derivatives","BTCF0:USTF0",1757987530598,0.03858,115160.0,115150.0,0.05113724]
["bitfinex-derivatives","BTCF0:USTF0",1757987532895,0.03858,115160.0,115150.0,0.13113724]
["bitfinex-derivatives","BTCF0:USTF0",1757987533104,0.002,115160.0,115150.0,0.82230721]
["bitfinex-derivatives","BTCF0:USTF0",1757987535594,0.002,115160.0,115150.0,0.56205724]
["bitfinex-derivatives","BTCF0:USTF0",1757987535799,0.002,115160.0,115150.0,0.82230721]
["bitfinex-derivatives","BTCF0:USTF0",1757987539304,0.002,115160.0,115150.0,0.82030721]
["bitfinex-derivatives","BTCF0:USTF0",1757987544907,0.002,115160.0,115150.0,0.61030721]
["bitfinex-derivatives","BTCF0:USTF0",1757987545108,0.03858,115160.0,115150.0,0.83989724]
["bitfinex-derivatives","BTCF0:USTF0",1757987545308,0.06079568,115160.0,115150.0,0.04913724]
["bitfinex-derivatives","BTCF0:USTF0",1757987545505,0.03858,115160.0,115150.0,0.04913724]
["bitfinex-derivatives","BTCF0:USTF0",1757987545709,0.06079435,115160.0,115150.0,0.04913724]
["bitfinex-derivatives","BTCF0:USTF0",1757987546507,0.06079435,115160.0,115150.0,0.12913724]
["bitfinex-derivatives","BTCF0:USTF0",1757987546709,0.05979435,115160.0,115150.0,0.38838721]
["bitfinex-derivatives","BTCF0:USTF0",1757987547812,0.05979435,115160.0,115150.0,0.57838721]
["bitfinex-derivatives","BTCF0:USTF0",1757987548112,0.05979435,115160.0,115150.0,0.31813724]
["bitfinex-derivatives","BTCF0:USTF0",1757987548310,0.05979435,115160.0,115150.0,0.57838721]
["bitfinex-derivatives","BTCF0:USTF0",1757987548513,0.05879435,115160.0,115150.0,0.57538721]
["bitfinex-derivatives","BTCF0:USTF0",1757987548812,0.05979435,115160.0,115150.0,0.39638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987549505,0.05979435,115160.0,115150.0,0.64638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987550712,0.05979435,115160.0,115150.0,0.38638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987550903,0.05979435,115160.0,115150.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987552312,0.05979435,115160.0,115150.0,0.29613724]
["bitfinex-derivatives","BTCF0:USTF0",1757987552513,0.05979435,115160.0,115150.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987554016,0.05984301,115160.0,115150.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987556415,0.13009623,115160.0,115150.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987556616,0.05984301,115160.0,115150.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987556818,0.05987905,115160.0,115150.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987558419,0.05987905,115160.0,115150.0,0.50638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987560520,0.05987905,115160.0,115150.0,0.24613724]
["bitfinex-derivatives","BTCF0:USTF0",1757987560819,0.05987905,115160.0,115150.0,0.38638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987561219,0.12890317,115160.0,115150.0,0.38638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987562018,0.12890317,115160.0,115150.0,0.54638721]
["bitfinex-derivatives","BTCF0:USTF0",1757987563821,0.42221384,115160.0,115150.0,0.57944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987565127,0.46892873,115160.0,115150.0,0.42944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987565320,0.46892873,115160.0,115150.0,0.04613724]
["bitfinex-derivatives","BTCF0:USTF0",1757987565519,0.46892873,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987568024,0.46892873,115160.0,115150.0,0.04613724]
["bitfinex-derivatives","BTCF0:USTF0",1757987568225,0.46892873,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987569027,0.46892873,115160.0,115150.0,0.41944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987569228,0.42221384,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987569932,0.42221384,115160.0,115150.0,0.42944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987570630,0.42221384,115160.0,115150.0,0.58944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987570825,0.12890317,115160.0,115150.0,0.46944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987571032,0.42221384,115160.0,115150.0,0.46944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987574128,0.42221384,115160.0,115150.0,0.44944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987574333,0.42221384,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987575233,0.42221384,115160.0,115150.0,0.04613724]
["bitfinex-derivatives","BTCF0:USTF0",1757987575433,0.42221384,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987576230,0.42221384,115160.0,115150.0,0.42944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987577536,0.42221384,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987577729,0.42221384,115160.0,115150.0,0.41944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987580337,0.42221384,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987587039,0.42221384,115160.0,115150.0,0.43944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987590139,0.42221384,115160.0,115150.0,0.33944791]
["bitfinex-derivatives","BTCF0:USTF0",1757987590643,0.42221384,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987590834,0.42221384,115160.0,115150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757987591236,0.12890317,115160.0,115150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757987591440,0.42221384,115160.0,115150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757987595144,0.67221384,115160.0,115150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757987595445,1.46141384,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987596247,1.46141384,115160.0,115150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757987601647,1.46141384,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987602446,1.75472451,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987602645,0.03634,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987602847,0.03634,115140.0,115130.0,0.02042073]
["bitfinex-derivatives","BTCF0:USTF0",1757987603044,1.47367607,115140.0,115130.0,0.02032073]
["bitfinex-derivatives","BTCF0:USTF0",1757987603250,0.88705395,115140.0,115130.0,0.02032073]
["bitfinex-derivatives","BTCF0:USTF0",1757987603550,1.47367529,115140.0,115130.0,0.02032073]
["bitfinex-derivatives","BTCF0:USTF0",1757987603753,1.47067529,115140.0,115130.0,0.02032073]
["bitfinex-derivatives","BTCF0:USTF0",1757987603951,1.46867529,115140.0,115130.0,0.02032073]
["bitfinex-derivatives","BTCF0:USTF0",1757987604343,1.46967529,115140.0,115130.0,0.02432073]
["bitfinex-derivatives","BTCF0:USTF0",1757987604744,1.47067529,115140.0,115130.0,0.04799073]
["bitfinex-derivatives","BTCF0:USTF0",1757987605651,0.34888462,115140.0,115130.0,0.04799073]
["bitfinex-derivatives","BTCF0:USTF0",1757987605945,0.34788462,115140.0,115130.0,0.04399073]
["bitfinex-derivatives","BTCF0:USTF0",1757987606253,0.34888462,115140.0,115130.0,0.04499073]
["bitfinex-derivatives","BTCF0:USTF0",1757987606652,0.05557395,115140.0,115130.0,0.04499073]
["bitfinex-derivatives","BTCF0:USTF0",1757987606852,0.93292462,115140.0,115130.0,0.04499073]
["bitfinex-derivatives","BTCF0:USTF0",1757987607548,1.22623529,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987608354,1.22623529,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987609054,0.93292462,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987610056,0.94149076,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987611253,1.23480143,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987611556,1.23480143,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987617859,1.23480143,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987618356,1.23480143,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987618953,0.65076143,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987619160,1.47528143,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987620656,1.47528143,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987623766,1.14954034,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987624162,1.14766034,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987624463,0.32502034,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987625269,1.02130034,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987625458,0.32502034,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987625660,1.02122034,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987628072,1.02122034,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987633077,0.32502034,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987633376,1.14478034,115140.0,115130.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1757987633779,1.14478034,115140.0,115130.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1757987634881,1.14478034,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987637277,1.14350034,115140.0,115130.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757987638178,1.14350034,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987642683,0.32502034,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987642881,0.32502034,115140.0,115130.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757987643182,0.88226009,115140.0,115130.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757987644283,1.14314034,115140.0,115130.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757987645985,0.05557395,115140.0,115130.0,0.82685025]
["bitfinex-derivatives","BTCF0:USTF0",1757987646181,0.02423395,115140.0,115130.0,0.83261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987646388,0.002,115140.0,115130.0,0.83261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987648684,0.002,115140.0,115130.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1757987648889,0.02373,115140.0,115130.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1757987649089,0.002,115140.0,115130.0,0.83261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987651087,0.02373,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987651390,0.03724,115140.0,115130.0,0.57685025]
["bitfinex-derivatives","BTCF0:USTF0",1757987652392,0.03724,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987652691,0.02373,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987653493,0.002,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987653683,0.002,115140.0,115130.0,1.39961025]
["bitfinex-derivatives","BTCF0:USTF0",1757987654491,0.002,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987654692,0.02373,115140.0,115130.0,1.39949025]
["bitfinex-derivatives","BTCF0:USTF0",1757987657391,0.002,115140.0,115130.0,1.39949025]
["bitfinex-derivatives","BTCF0:USTF0",1757987661594,0.02373,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987661899,0.03724,115140.0,115130.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1757987662091,0.03724,115140.0,115130.0,1.11149025]
["bitfinex-derivatives","BTCF0:USTF0",1757987663198,0.03724,115140.0,115130.0,1.27149025]
["bitfinex-derivatives","BTCF0:USTF0",1757987663797,0.02373,115140.0,115130.0,1.27149025]
["bitfinex-derivatives","BTCF0:USTF0",1757987664097,0.02373,115140.0,115130.0,1.27725025]
["bitfinex-derivatives","BTCF0:USTF0",1757987664898,0.03724,115140.0,115130.0,1.27149025]
["bitfinex-derivatives","BTCF0:USTF0",1757987667303,0.002,115140.0,115130.0,1.27725025]
["bitfinex-derivatives","BTCF0:USTF0",1757987672303,0.01463,115140.0,115130.0,0.45685025]
["bitfinex-derivatives","BTCF0:USTF0",1757987672500,0.03577,115140.0,115130.0,1.26921025]
["bitfinex-derivatives","BTCF0:USTF0",1757987672699,0.03577,115140.0,115130.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1757987672903,0.28577,115140.0,115130.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1757987673298,0.28577,115140.0,115130.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1757987673600,0.28577,115140.0,115130.0,0.83809]
["bitfinex-derivatives","BTCF0:USTF0",1757987675201,0.28577,115140.0,115130.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757987675606,0.28577,115140.0,115130.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1757987676802,0.28577,115140.0,115130.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757987677202,0.28577,115140.0,115130.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1757987679305,0.03577,115140.0,115130.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1757987680707,0.03577,115140.0,115130.0,0.36685025]
["bitfinex-derivatives","BTCF0:USTF0",1757987680905,0.002,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987684297,0.02314,115140.0,115130.0,0.58261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987684502,0.03577,115140.0,115130.0,1.39261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987685207,0.02314,115140.0,115130.0,1.39261025]
["bitfinex-derivatives","BTCF0:USTF0",1757987685907,0.02314,115140.0,115130.0,1.42508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987687205,0.002,115140.0,115130.0,1.42508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987691516,0.002,115140.0,115130.0,0.61508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987691719,0.002,115140.0,115130.0,1.42376204]
["bitfinex-derivatives","BTCF0:USTF0",1757987698924,0.002,115140.0,115130.0,0.61508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987699125,0.002,115140.0,115130.0,1.42256204]
["bitfinex-derivatives","BTCF0:USTF0",1757987700231,0.0239,115140.0,115130.0,0.61508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987700426,0.002,115140.0,115130.0,1.42260204]
["bitfinex-derivatives","BTCF0:USTF0",1757987703727,0.0239,115140.0,115130.0,0.61508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987703926,0.0239,115140.0,115130.0,1.42188204]
["bitfinex-derivatives","BTCF0:USTF0",1757987705328,0.0239,115140.0,115130.0,0.61508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987705533,0.0239,115140.0,115130.0,1.42176204]
["bitfinex-derivatives","BTCF0:USTF0",1757987705731,0.0239,115140.0,115130.0,1.42152204]
["bitfinex-derivatives","BTCF0:USTF0",1757987706032,0.0372,115140.0,115130.0,1.41572204]
["bitfinex-derivatives","BTCF0:USTF0",1757987706222,0.0239,115140.0,115130.0,1.42148204]
["bitfinex-derivatives","BTCF0:USTF0",1757987706530,0.002,115140.0,115130.0,1.42148204]
["bitfinex-derivatives","BTCF0:USTF0",1757987706828,0.002,115140.0,115130.0,0.61508204]
["bitfinex-derivatives","BTCF0:USTF0",1757987707028,0.002,115140.0,115130.0,1.42148204]
["bitfinex-derivatives","BTCF0:USTF0",1757987707328,0.0239,115140.0,115130.0,1.42148204]
["bitfinex-derivatives","BTCF0:USTF0",1757987709230,0.0372,115140.0,115130.0,1.41504204]
["bitfinex-derivatives","BTCF0:USTF0",1757987709630,0.0372,115140.0,115130.0,0.60932204]
["bitfinex-derivatives","BTCF0:USTF0",1757987709831,0.05938786,115140.0,115130.0,1.41504204]
["bitfinex-derivatives","BTCF0:USTF0",1757987710534,0.05938786,115140.0,115130.0,1.23492204]
["bitfinex-derivatives","BTCF0:USTF0",1757987710836,0.05938786,115140.0,115130.0,1.32492204]
["bitfinex-derivatives","BTCF0:USTF0",1757987711931,0.05938786,115140.0,115130.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1757987712136,0.3527399,115140.0,115130.0,1.32480204]
["bitfinex-derivatives","BTCF0:USTF0",1757987712638,0.05938786,115140.0,115130.0,1.32480204]
["bitfinex-derivatives","BTCF0:USTF0",1757987714439,0.05938786,115140.0,115130.0,0.51932204]
["bitfinex-derivatives","BTCF0:USTF0",1757987714638,0.05938786,115140.0,115130.0,1.32492204]
["bitfinex-derivatives","BTCF0:USTF0",1757987715138,0.0372,115140.0,115130.0,1.32492204]
["bitfinex-derivatives","BTCF0:USTF0",1757987716040,0.002,115140.0,115130.0,1.33068204]
["bitfinex-derivatives","BTCF0:USTF0",1757987716335,0.002,115140.0,115130.0,1.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757987716540,0.002,115140.0,115130.0,1.33068204]
["bitfinex-derivatives","BTCF0:USTF0",1757987717544,0.0153,115140.0,115130.0,1.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757987717744,0.0372,115140.0,115130.0,1.32444204]
["bitfinex-derivatives","BTCF0:USTF0",1757987719643,0.0372,115140.0,115130.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1757987719841,0.0372,115140.0,115130.0,1.32464204]
["bitfinex-derivatives","BTCF0:USTF0",1757987720842,0.0372,115140.0,115130.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1757987721040,0.33055204,115140.0,115130.0,1.12452204]
["bitfinex-derivatives","BTCF0:USTF0",1757987721440,0.33055204,115140.0,115130.0,1.45452204]
["bitfinex-derivatives","BTCF0:USTF0",1757987721747,0.33055204,115140.0,115130.0,1.20452204]
["bitfinex-derivatives","BTCF0:USTF0",1757987721942,0.33055204,115140.0,115130.0,1.12452204]
["bitfinex-derivatives","BTCF0:USTF0",1757987722149,0.33055204,115140.0,115130.0,1.21452204]
["bitfinex-derivatives","BTCF0:USTF0",1757987722941,0.0372,115140.0,115130.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1757987723136,0.33055204,115140.0,115130.0,1.21452204]
["bitfinex-derivatives","BTCF0:USTF0",1757987723852,0.33055204,115140.0,115130.0,0.31932204]
["bitfinex-derivatives","BTCF0:USTF0",1757987724147,0.2872,115140.0,115130.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1757987724347,0.58055204,115140.0,115130.0,1.12728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987725150,0.60272212,115140.0,115130.0,1.12728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987725852,0.60272212,115140.0,115130.0,1.22728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987726042,0.60272212,115140.0,115130.0,1.12728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987726242,0.58055204,115140.0,115130.0,1.12728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987727349,0.58055204,115140.0,115130.0,1.46728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987727549,0.58055204,115140.0,115130.0,1.20728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987727849,0.58055204,115140.0,115130.0,1.12728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987728148,0.58055204,115140.0,115130.0,1.22728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987728651,0.58055204,115140.0,115130.0,1.12728204]
["bitfinex-derivatives","BTCF0:USTF0",1757987729447,1.7030624,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987729651,1.18941444,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757987729854,0.03637,115130.0,115120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987730053,0.03637,115120.0,115110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987730352,0.03637,115110.0,115100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757987730647,0.03637,115100.0,115090.0,0.33478088]
["bitfinex-derivatives","BTCF0:USTF0",1757987730949,0.32772204,115100.0,115090.0,0.58468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987731150,0.32772204,115100.0,115090.0,0.04132884]
["bitfinex-derivatives","BTCF0:USTF0",1757987731350,0.39766455,115100.0,115090.0,0.33468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987731744,0.39666455,115100.0,115090.0,0.33468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987732353,0.39666455,115100.0,115090.0,0.42468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987732654,0.10331251,115100.0,115090.0,0.43185088]
["bitfinex-derivatives","BTCF0:USTF0",1757987733153,0.10231251,115100.0,115090.0,0.42468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987733352,0.10331251,115100.0,115090.0,0.42468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987733550,0.10331251,115100.0,115090.0,0.43468088]
["bitfinex-derivatives","BTCF0:USTF0",1757987733746,0.10431251,115100.0,115090.0,0.43668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987734050,0.39766455,115100.0,115090.0,0.43668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987735550,0.39766455,115100.0,115090.0,0.42668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987736355,0.39766455,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987737154,0.39766455,115100.0,115090.0,0.04332884]
["bitfinex-derivatives","BTCF0:USTF0",1757987737558,0.39766455,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987739558,0.39766455,115100.0,115090.0,0.04332884]
["bitfinex-derivatives","BTCF0:USTF0",1757987739761,0.39766455,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987740162,0.10431251,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987740458,0.39766455,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987741252,0.39766455,115100.0,115090.0,0.02203884]
["bitfinex-derivatives","BTCF0:USTF0",1757987741458,0.39766455,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987741658,0.39766455,115100.0,115090.0,0.04332884]
["bitfinex-derivatives","BTCF0:USTF0",1757987741854,0.39766455,115100.0,115090.0,0.33668088]
["bitfinex-derivatives","BTCF0:USTF0",1757987742858,0.39766455,115100.0,115090.0,0.04332884]
["bitfinex-derivatives","BTCF0:USTF0",1757987745254,0.10431251,115100.0,115090.0,0.02203884]
["bitfinex-derivatives","BTCF0:USTF0",1757987745448,0.39766455,115100.0,115090.0,0.02203884]
["bitfinex-derivatives","BTCF0:USTF0",1757987745851,0.39766455,115100.0,115090.0,0.04332884]
["bitfinex-derivatives","BTCF0:USTF0",1757987746656,0.39766455,115100.0,115090.0,0.02203884]
["bitfinex-derivatives","BTCF0:USTF0",1757987746857,0.39866455,115100.0,115090.0,0.02103884]
["bitfinex-derivatives","BTCF0:USTF0",1757987747857,0.3663619,115100.0,115090.0,0.02103884]
["bitfinex-derivatives","BTCF0:USTF0",1757987748451,0.3663619,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987748655,0.38840083,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987751359,0.38840083,115100.0,115090.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757987752758,0.38840083,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987752958,0.38840083,115100.0,115090.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757987755363,0.38940083,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987756162,0.38740083,115100.0,115080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757987756361,0.29588939,115090.0,115080.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757987756556,0.31792832,115090.0,115080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757987757466,0.31792832,115090.0,115080.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757987757865,0.05687893,115090.0,115080.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757987758066,0.31792832,115090.0,115080.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757987758668,0.31892832,115090.0,115080.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1757987758867,0.31892832,115090.0,115080.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757987759763,0.31992832,115090.0,115080.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757987759963,0.31992832,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987762268,0.31892832,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987762468,0.32192832,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987762668,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987762863,0.06287893,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987763068,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987769278,0.06287893,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987769472,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987771777,0.32392832,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757987777482,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987777780,0.85468832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987777982,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987778183,1.12796832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987783783,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987783984,0.87632832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987785885,0.32392832,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757987786090,0.60747893,115090.0,115080.0,0.47390939]
["bitfinex-derivatives","BTCF0:USTF0",1757987786287,0.06287893,115090.0,115080.0,0.47390939]
["bitfinex-derivatives","BTCF0:USTF0",1757987787289,0.06287893,115090.0,115080.0,0.72390939]
["bitfinex-derivatives","BTCF0:USTF0",1757987788688,0.06287893,115090.0,115080.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1757987788991,0.06287893,115090.0,115080.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757987789192,0.06287893,115090.0,115080.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1757987789395,0.32392832,115090.0,115080.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1757987789595,0.32392832,115090.0,115080.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757987790294,0.32392832,115090.0,115080.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757987791793,0.32392832,115090.0,115080.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1757987792192,0.06287893,115090.0,115080.0,0.66415939]
["bitfinex-derivatives","BTCF0:USTF0",1757987792393,0.06287893,115090.0,115080.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1757987798494,0.05106893,115090.0,115080.0,0.54299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987798698,0.02903,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987798891,0.006,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987799393,0.006,115090.0,115080.0,0.63299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987799588,0.006,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987803102,0.006,115090.0,115080.0,1.14404878]
["bitfinex-derivatives","BTCF0:USTF0",1757987803600,0.006,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987804002,0.006,115090.0,115080.0,1.14404878]
["bitfinex-derivatives","BTCF0:USTF0",1757987804399,0.006,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987804598,0.006,115090.0,115080.0,1.14404878]
["bitfinex-derivatives","BTCF0:USTF0",1757987805000,0.006,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987805599,0.006,115090.0,115080.0,1.14404878]
["bitfinex-derivatives","BTCF0:USTF0",1757987805800,0.006,115090.0,115080.0,1.94516878]
["bitfinex-derivatives","BTCF0:USTF0",1757987806001,0.006,115090.0,115080.0,1.68411939]
["bitfinex-derivatives","BTCF0:USTF0",1757987806201,0.006,115090.0,115080.0,1.94516878]
["bitfinex-derivatives","BTCF0:USTF0",1757987807105,0.006,115090.0,115080.0,1.68411939]
["bitfinex-derivatives","BTCF0:USTF0",1757987807305,0.006,115090.0,115080.0,0.88299939]
["bitfinex-derivatives","BTCF0:USTF0",1757987807506,0.006,115090.0,115080.0,1.68407939]
["bitfinex-derivatives","BTCF0:USTF0",1757987807807,0.006,115090.0,115080.0,2.0100337]
["bitfinex-derivatives","BTCF0:USTF0",1757987811406,0.006,115090.0,115080.0,2.2764337]
["bitfinex-derivatives","BTCF0:USTF0",1757987811707,0.006,115090.0,115080.0,1.4754737]
["bitfinex-derivatives","BTCF0:USTF0",1757987811900,0.006,115090.0,115080.0,2.2761137]
["bitfinex-derivatives","BTCF0:USTF0",1757987817500,0.006,115090.0,115080.0,2.2751937]
["bitfinex-derivatives","BTCF0:USTF0",1757987820110,0.006,115090.0,115080.0,2.2749937]
["bitfinex-derivatives","BTCF0:USTF0",1757987826816,0.006,115090.0,115080.0,1.4754737]
["bitfinex-derivatives","BTCF0:USTF0",1757987827015,0.006,115090.0,115080.0,2.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1757987828216,0.006,115090.0,115080.0,2.35314655]
["bitfinex-derivatives","BTCF0:USTF0",1757987829117,0.006,115090.0,115080.0,2.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1757987838927,0.006,115090.0,115080.0,1.4754737]
["bitfinex-derivatives","BTCF0:USTF0",1757987839127,0.006,115090.0,115080.0,2.2748737]
["bitfinex-derivatives","BTCF0:USTF0",1757987841627,0.006,115090.0,115080.0,1.68775]
["bitfinex-derivatives","BTCF0:USTF0",1757987841828,0.006,115090.0,115080.0,1.4754737]
["bitfinex-derivatives","BTCF0:USTF0",1757987842029,0.006,115090.0,115080.0,2.2748737]
["bitfinex-derivatives","BTCF0:USTF0",1757987850440,0.006,115090.0,115080.0,1.68775]
["bitfinex-derivatives","BTCF0:USTF0",1757987850737,0.006,115090.0,115080.0,2.2748737]
["bitfinex-derivatives","BTCF0:USTF0",1757987855045,0.006,115090.0,115080.0,1.68775]
["bitfinex-derivatives","BTCF0:USTF0",1757987855242,0.006,115090.0,115080.0,2.35306655]
["bitfinex-derivatives","BTCF0:USTF0",1757987856142,0.006,115090.0,115080.0,1.55366655]
["bitfinex-derivatives","BTCF0:USTF0",1757987856341,0.006,115090.0,115080.0,2.35290655]
["bitfinex-derivatives","BTCF0:USTF0",1757987858044,0.006,115090.0,115080.0,1.55366655]
["bitfinex-derivatives","BTCF0:USTF0",1757987858248,0.04204,115090.0,115080.0,1.5804647]
["bitfinex-derivatives","BTCF0:USTF0",1757987858544,0.04204,115090.0,115080.0,1.7504647]
["bitfinex-derivatives","BTCF0:USTF0",1757987858747,0.04204,115090.0,115080.0,1.4604647]
["bitfinex-derivatives","BTCF0:USTF0",1757987858946,0.04204,115090.0,115080.0,1.3140647]
["bitfinex-derivatives","BTCF0:USTF0",1757987859348,0.04204,115090.0,115080.0,1.23587185]
["bitfinex-derivatives","BTCF0:USTF0",1757987859848,0.02932,115090.0,115080.0,1.40471185]
["bitfinex-derivatives","BTCF0:USTF0",1757987860049,0.02932,115090.0,115080.0,1.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1757987860953,0.006,115090.0,115080.0,1.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1757987861150,0.006,115090.0,115080.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1757987861354,0.006,115090.0,115080.0,1.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1757987863855,0.006,115090.0,115080.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1757987864154,0.006,115090.0,115080.0,1.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1757987864355,0.006,115090.0,115080.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1757987864557,0.006,115090.0,115080.0,1.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1757987866859,0.006,115090.0,115080.0,0.8990737]
["bitfinex-derivatives","BTCF0:USTF0",1757987867060,0.006,115090.0,115080.0,1.6981937]
["bitfinex-derivatives","BTCF0:USTF0",1757987868661,0.006,115090.0,115080.0,0.8990737]
["bitfinex-derivatives","BTCF0:USTF0",1757987868861,0.006,115090.0,115080.0,1.6981537]
["bitfinex-derivatives","BTCF0:USTF0",1757987869861,0.006,115090.0,115080.0,1.37201744]
["bitfinex-derivatives","BTCF0:USTF0",1757987880160,0.006,115090.0,115080.0,0.28409744]
["bitfinex-derivatives","BTCF0:USTF0",1757987880365,0.04141,115090.0,115080.0,1.41305744]
["bitfinex-derivatives","BTCF0:USTF0",1757987883868,0.29141,115090.0,115080.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1757987884171,0.29141,115090.0,115080.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1757987885372,0.31366245,115090.0,115080.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1757987887964,0.31366245,115090.0,115080.0,1.11203]
["bitfinex-derivatives","BTCF0:USTF0",1757987888669,0.31366245,115090.0,115080.0,1.08301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987888869,0.31366245,115090.0,115080.0,1.39301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987890870,0.31366039,115090.0,115080.0,1.39301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987895273,0.29141,115090.0,115080.0,1.39301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987896673,0.29141,115090.0,115080.0,1.16301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987897174,0.29141,115090.0,115080.0,1.28301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987897570,0.29141,115090.0,115080.0,1.13301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987898876,0.29141,115090.0,115080.0,1.40301744]
["bitfinex-derivatives","BTCF0:USTF0",1757987899079,0.29141,115090.0,115080.0,1.20185744]
["bitfinex-derivatives","BTCF0:USTF0",1757987899377,0.006,115090.0,115080.0,1.38185744]
["bitfinex-derivatives","BTCF0:USTF0",1757987901177,0.006,115090.0,115080.0,1.12087]
["bitfinex-derivatives","BTCF0:USTF0",1757987901579,0.006,115090.0,115080.0,1.38185744]
["bitfinex-derivatives","BTCF0:USTF0",1757987907588,0.006,115090.0,115080.0,1.20185744]
["bitfinex-derivatives","BTCF0:USTF0",1757987907887,0.006,115090.0,115080.0,1.41185744]
["bitfinex-derivatives","BTCF0:USTF0",1757987912990,0.02921,115090.0,115080.0,0.61293744]
["bitfinex-derivatives","BTCF0:USTF0",1757987913191,0.02921,115090.0,115080.0,1.41137744]
["bitfinex-derivatives","BTCF0:USTF0",1757987914895,0.006,115090.0,115080.0,1.41137744]
["bitfinex-derivatives","BTCF0:USTF0",1757987918500,0.006,115090.0,115080.0,0.61293744]
["bitfinex-derivatives","BTCF0:USTF0",1757987918696,0.006,115090.0,115080.0,1.92228488]
["bitfinex-derivatives","BTCF0:USTF0",1757987918994,0.006,115090.0,115080.0,0.86293744]
["bitfinex-derivatives","BTCF0:USTF0",1757987919401,0.006,115090.0,115080.0,1.41129744]
["bitfinex-derivatives","BTCF0:USTF0",1757987919704,0.006,115090.0,115080.0,1.67228488]
["bitfinex-derivatives","BTCF0:USTF0",1757987920000,0.006,115090.0,115080.0,1.41129744]
["bitfinex-derivatives","BTCF0:USTF0",1757987923605,0.006,115090.0,115080.0,0.61293744]
["bitfinex-derivatives","BTCF0:USTF0",1757987923805,0.006,115090.0,115080.0,1.41121744]
["bitfinex-derivatives","BTCF0:USTF0",1757987924603,0.006,115090.0,115080.0,1.67220488]
["bitfinex-derivatives","BTCF0:USTF0",1757987925008,0.006,115090.0,115080.0,0.87392488]
["bitfinex-derivatives","BTCF0:USTF0",1757987925308,0.006,115090.0,115080.0,1.67216488]
["bitfinex-derivatives","BTCF0:USTF0",1757987926110,0.006,115090.0,115080.0,1.41117744]
["bitfinex-derivatives","BTCF0:USTF0",1757987927611,0.006,115090.0,115080.0,1.67216488]
["bitfinex-derivatives","BTCF0:USTF0",1757987928117,0.006,115090.0,115080.0,1.41117744]
["bitfinex-derivatives","BTCF0:USTF0",1757987928818,0.006,115090.0,115080.0,1.41113744]
["bitfinex-derivatives","BTCF0:USTF0",1757987929010,0.006,115090.0,115080.0,1.67212488]
["bitfinex-derivatives","BTCF0:USTF0",1757987930316,0.006,115090.0,115080.0,0.87392488]
["bitfinex-derivatives","BTCF0:USTF0",1757987930514,0.006,115090.0,115080.0,1.41109744]
["bitfinex-derivatives","BTCF0:USTF0",1757987931816,0.006,115090.0,115080.0,1.73725086]
["bitfinex-derivatives","BTCF0:USTF0",1757987937924,0.006,115090.0,115080.0,1.80699007]
["bitfinex-derivatives","BTCF0:USTF0",1757987941120,0.006,115090.0,115080.0,1.00883007]
["bitfinex-derivatives","BTCF0:USTF0",1757987941319,0.006,115090.0,115080.0,1.80675007]
["bitfinex-derivatives","BTCF0:USTF0",1757987944331,0.006,115090.0,115080.0,1.00883007]
["bitfinex-derivatives","BTCF0:USTF0",1757987944524,0.006,115090.0,115080.0,1.80671007]
["bitfinex-derivatives","BTCF0:USTF0",1757987950335,0.006,115090.0,115080.0,1.00883007]
["bitfinex-derivatives","BTCF0:USTF0",1757987950538,0.006,115090.0,115080.0,1.80659007]
["bitfinex-derivatives","BTCF0:USTF0",1757987952941,0.006,115090.0,115080.0,1.80647007]
["bitfinex-derivatives","BTCF0:USTF0",1757987962551,0.006,115090.0,115080.0,1.73673086]
["bitfinex-derivatives","BTCF0:USTF0",1757987966353,0.006,115090.0,115080.0,0.93909086]
["bitfinex-derivatives","BTCF0:USTF0",1757987966553,0.02796,115090.0,115080.0,1.73645086]
["bitfinex-derivatives","BTCF0:USTF0",1757987967653,0.02796,115090.0,115080.0,1.80607888]
["bitfinex-derivatives","BTCF0:USTF0",1757987968455,0.006,115090.0,115080.0,1.80607888]
["bitfinex-derivatives","BTCF0:USTF0",1757987975153,0.006,115090.0,115080.0,1.00871888]
["bitfinex-derivatives","BTCF0:USTF0",1757987975360,0.006,115090.0,115080.0,1.80591888]
["bitfinex-derivatives","BTCF0:USTF0",1757987978356,0.02845,115090.0,115080.0,1.55579888]
["bitfinex-derivatives","BTCF0:USTF0",1757987978558,0.02845,115090.0,115080.0,1.81579888]
["bitfinex-derivatives","BTCF0:USTF0",1757987979662,0.04225,115090.0,115080.0,1.01871888]
["bitfinex-derivatives","BTCF0:USTF0",1757987980153,0.04225,115090.0,115080.0,1.81575888]
["bitfinex-derivatives","BTCF0:USTF0",1757987980565,0.02845,115090.0,115080.0,1.81575888]
["bitfinex-derivatives","BTCF0:USTF0",1757987982464,0.02845,115090.0,115080.0,0.65552043]
["bitfinex-derivatives","BTCF0:USTF0",1757987982667,0.29225,115090.0,115080.0,1.44364043]
["bitfinex-derivatives","BTCF0:USTF0",1757987987476,0.04225,115090.0,115080.0,1.44364043]
["bitfinex-derivatives","BTCF0:USTF0",1757987990080,0.04225,115090.0,115080.0,0.64668043]
["bitfinex-derivatives","BTCF0:USTF0",1757987990379,0.04225,115090.0,115080.0,1.44352043]
["bitfinex-derivatives","BTCF0:USTF0",1757987993271,0.04225,115090.0,115080.0,1.11352043]
["bitfinex-derivatives","BTCF0:USTF0",1757987993477,0.04225,115090.0,115080.0,1.18352043]
["bitfinex-derivatives","BTCF0:USTF0",1757987993669,0.04225,115090.0,115080.0,1.47709086]
["bitfinex-derivatives","BTCF0:USTF0",1757987993871,0.04225,115090.0,115080.0,1.15095361]
["bitfinex-derivatives","BTCF0:USTF0",1757987994377,0.04225,115090.0,115080.0,0.88995]
["bitfinex-derivatives","BTCF0:USTF0",1757987994578,0.04225,115090.0,115080.0,1.15095361]
["bitfinex-derivatives","BTCF0:USTF0",1757987997481,0.04225,115090.0,115080.0,1.41095361]
["bitfinex-derivatives","BTCF0:USTF0",1757987997782,0.006,115090.0,115080.0,1.40979361]
["bitfinex-derivatives","BTCF0:USTF0",1757987997980,0.006,115090.0,115080.0,1.38979361]
["bitfinex-derivatives","BTCF0:USTF0",1757987999283,0.006,115090.0,115080.0,1.08979361]
["bitfinex-derivatives","BTCF0:USTF0",1757987999485,0.006,115090.0,115080.0,1.40979361]
["bitfinex-derivatives","BTCF0:USTF0",1757988000379,0.006,115090.0,115080.0,1.67079722]
["bitfinex-derivatives","BTCF0:USTF0",1757988000574,0.006,115090.0,115080.0,1.40979361]
["bitfinex-derivatives","BTCF0:USTF0",1757988002689,0.01865,115090.0,115080.0,1.40095361]
["bitfinex-derivatives","BTCF0:USTF0",1757988004690,0.006,115090.0,115080.0,1.40979361]
["bitfinex-derivatives","BTCF0:USTF0",1757988005994,0.02838367,115090.0,115080.0,1.40979361]
["bitfinex-derivatives","BTCF0:USTF0",1757988006792,0.02838367,115090.0,115080.0,0.61295361]
["bitfinex-derivatives","BTCF0:USTF0",1757988006990,0.05120367,115090.0,115080.0,1.40947361]
["bitfinex-derivatives","BTCF0:USTF0",1757988008393,0.006,115090.0,115080.0,1.67047722]
["bitfinex-derivatives","BTCF0:USTF0",1757988012997,0.08336855,115120.0,115110.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757988013203,0.04520494,115120.0,115110.0,1.23296361]
["bitfinex-derivatives","BTCF0:USTF0",1757988013803,0.04520494,115120.0,115110.0,1.15296361]
["bitfinex-derivatives","BTCF0:USTF0",1757988014299,0.05220494,115120.0,115110.0,1.15396361]
["bitfinex-derivatives","BTCF0:USTF0",1757988014506,0.05220494,115120.0,115110.0,1.42396361]
["bitfinex-derivatives","BTCF0:USTF0",1757988014798,0.02938494,115120.0,115110.0,1.09396361]
["bitfinex-derivatives","BTCF0:USTF0",1757988015102,0.011,115120.0,115110.0,1.41396361]
["bitfinex-derivatives","BTCF0:USTF0",1757988016600,0.011,115120.0,115110.0,0.61756361]
["bitfinex-derivatives","BTCF0:USTF0",1757988016799,0.011,115120.0,115110.0,1.41388361]
["bitfinex-derivatives","BTCF0:USTF0",1757988018003,0.011,115120.0,115110.0,1.4227786]
["bitfinex-derivatives","BTCF0:USTF0",1757988019503,0.011,115120.0,115110.0,1.41388361]
["bitfinex-derivatives","BTCF0:USTF0",1757988020899,0.011,115120.0,115110.0,1.42266542]
["bitfinex-derivatives","BTCF0:USTF0",1757988021304,0.011,115120.0,115110.0,1.67266542]
["bitfinex-derivatives","BTCF0:USTF0",1757988021804,0.011,115120.0,115110.0,1.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1757988022703,0.011,115120.0,115110.0,0.87634542]
["bitfinex-derivatives","BTCF0:USTF0",1757988022906,0.011,115120.0,115110.0,1.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1757988024105,0.011,115120.0,115110.0,1.69032933]
["bitfinex-derivatives","BTCF0:USTF0",1757988025306,0.011,115120.0,115110.0,0.89412933]
["bitfinex-derivatives","BTCF0:USTF0",1757988026196,0.011,115120.0,115110.0,1.69024933]
["bitfinex-derivatives","BTCF0:USTF0",1757988030404,0.011,115120.0,115110.0,0.89412933]
["bitfinex-derivatives","BTCF0:USTF0",1757988030607,0.03357,115120.0,115110.0,0.35434391]
["bitfinex-derivatives","BTCF0:USTF0",1757988030902,0.29622,115120.0,115110.0,0.34144391]
["bitfinex-derivatives","BTCF0:USTF0",1757988031109,0.29622,115120.0,115110.0,0.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1757988031301,0.29622,115120.0,115110.0,0.83748391]
["bitfinex-derivatives","BTCF0:USTF0",1757988035307,0.29622,115120.0,115110.0,1.05748391]
["bitfinex-derivatives","BTCF0:USTF0",1757988035508,0.29622,115120.0,115110.0,1.09848752]
["bitfinex-derivatives","BTCF0:USTF0",1757988035712,0.28357,115120.0,115110.0,1.10665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988036008,0.28357,115120.0,115110.0,1.43665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988036009,0.011,115120.0,115110.0,1.43665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988038808,0.02365,115120.0,115110.0,1.16748391]
["bitfinex-derivatives","BTCF0:USTF0",1757988039012,0.04622,115120.0,115110.0,1.09848752]
["bitfinex-derivatives","BTCF0:USTF0",1757988039211,0.04622,115120.0,115110.0,1.37848752]
["bitfinex-derivatives","BTCF0:USTF0",1757988039415,0.04622,115120.0,115110.0,1.18848752]
["bitfinex-derivatives","BTCF0:USTF0",1757988041312,0.06853367,115120.0,115110.0,1.26848752]
["bitfinex-derivatives","BTCF0:USTF0",1757988041512,0.06853367,115120.0,115110.0,1.13848752]
["bitfinex-derivatives","BTCF0:USTF0",1757988041915,0.05588367,115120.0,115110.0,1.30665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988042111,0.03357,115120.0,115110.0,1.30665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988042310,0.055891,115120.0,115110.0,1.30665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988043510,0.055891,115120.0,115110.0,1.04565391]
["bitfinex-derivatives","BTCF0:USTF0",1757988043714,0.055891,115120.0,115110.0,1.30665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988046518,0.033321,115120.0,115110.0,1.30665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988046816,0.033321,115120.0,115110.0,1.19665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988053124,0.033321,115120.0,115110.0,1.10665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988053620,0.033321,115120.0,115110.0,1.23665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988054021,0.033321,115120.0,115110.0,1.19665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988054218,0.033321,115120.0,115110.0,1.43665752]
["bitfinex-derivatives","BTCF0:USTF0",1757988054521,0.011,115120.0,115110.0,2.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1757988054914,0.011,115120.0,115110.0,1.95305752]
["bitfinex-derivatives","BTCF0:USTF0",1757988055626,0.011,115120.0,115110.0,2.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1757988055821,0.011,115120.0,115110.0,2.27877999]
["bitfinex-derivatives","BTCF0:USTF0",1757988056024,0.03333891,115120.0,115110.0,2.27877999]
["bitfinex-derivatives","BTCF0:USTF0",1757988060535,0.06779891,115120.0,115110.0,1.21368391]
["bitfinex-derivatives","BTCF0:USTF0",1757988060732,0.06779891,115120.0,115110.0,0.88120695]
["bitfinex-derivatives","BTCF0:USTF0",1757988060938,0.06779891,115120.0,115110.0,1.67704695]
["bitfinex-derivatives","BTCF0:USTF0",1757988061435,0.06779891,115120.0,115110.0,1.39704695]
["bitfinex-derivatives","BTCF0:USTF0",1757988062235,0.06779891,115120.0,115110.0,1.47704695]
["bitfinex-derivatives","BTCF0:USTF0",1757988063234,0.06779891,115120.0,115110.0,1.39700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988063431,0.06779891,115120.0,115110.0,1.71700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988063633,0.06779891,115120.0,115110.0,1.52700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988063827,0.06779891,115120.0,115110.0,0.94120695]
["bitfinex-derivatives","BTCF0:USTF0",1757988064029,0.06779891,115120.0,115110.0,1.47700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988064434,0.06779891,115120.0,115110.0,0.68120695]
["bitfinex-derivatives","BTCF0:USTF0",1757988064635,0.06779891,115120.0,115110.0,1.47700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988065040,0.06779891,115120.0,115110.0,1.73700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988065433,0.06779891,115120.0,115110.0,1.53700695]
["bitfinex-derivatives","BTCF0:USTF0",1757988065736,0.03333891,115120.0,115110.0,1.97853999]
["bitfinex-derivatives","BTCF0:USTF0",1757988066040,0.011,115120.0,115110.0,1.97853999]
["bitfinex-derivatives","BTCF0:USTF0",1757988066536,0.011,115120.0,115110.0,1.47213999]
["bitfinex-derivatives","BTCF0:USTF0",1757988066732,0.011,115120.0,115110.0,1.68213999]
["bitfinex-derivatives","BTCF0:USTF0",1757988071737,0.011,115120.0,115110.0,1.68209999]
["bitfinex-derivatives","BTCF0:USTF0",1757988094860,0.008,115120.0,115110.0,1.68209999]
["bitfinex-derivatives","BTCF0:USTF0",1757988095761,0.02633154,115120.0,115110.0,1.68209999]
["bitfinex-derivatives","BTCF0:USTF0",1757988095962,0.03033154,115120.0,115110.0,1.68309999]
["bitfinex-derivatives","BTCF0:USTF0",1757988097464,0.03033154,115120.0,115110.0,0.88733999]
["bitfinex-derivatives","BTCF0:USTF0",1757988097763,0.03033154,115120.0,115110.0,1.68281999]
["bitfinex-derivatives","BTCF0:USTF0",1757988103061,0.06514154,115120.0,115110.0,0.88733999]
["bitfinex-derivatives","BTCF0:USTF0",1757988104263,0.06514154,115120.0,115110.0,1.68269999]
["bitfinex-derivatives","BTCF0:USTF0",1757988104564,0.06514154,115120.0,115110.0,0.88733999]
["bitfinex-derivatives","BTCF0:USTF0",1757988104764,0.06514154,115120.0,115110.0,1.68269999]
["bitfinex-derivatives","BTCF0:USTF0",1757988105657,0.06514154,115120.0,115110.0,0.05061391]
["bitfinex-derivatives","BTCF0:USTF0",1757988105867,0.04281,115120.0,115110.0,1.05048999]
["bitfinex-derivatives","BTCF0:USTF0",1757988106057,0.04281,115120.0,115110.0,1.14048999]
["bitfinex-derivatives","BTCF0:USTF0",1757988106263,0.04281,115120.0,115110.0,1.16048999]
["bitfinex-derivatives","BTCF0:USTF0",1757988106463,0.04281,115120.0,115110.0,1.34048999]
["bitfinex-derivatives","BTCF0:USTF0",1757988111971,0.04281,115120.0,115110.0,1.09048999]
["bitfinex-derivatives","BTCF0:USTF0",1757988112471,0.02971,115120.0,115110.0,1.09865999]
["bitfinex-derivatives","BTCF0:USTF0",1757988114472,0.02971,115120.0,115110.0,1.26865999]
["bitfinex-derivatives","BTCF0:USTF0",1757988115876,0.02971,115120.0,115110.0,0.94279584]
["bitfinex-derivatives","BTCF0:USTF0",1757988116176,0.02971,115120.0,115110.0,0.76279584]
["bitfinex-derivatives","BTCF0:USTF0",1757988116772,0.02971,115120.0,115110.0,0.73279584]
["bitfinex-derivatives","BTCF0:USTF0",1757988116973,0.02971,115120.0,115110.0,0.97279584]
["bitfinex-derivatives","BTCF0:USTF0",1757988117175,0.04277,115120.0,115110.0,0.30330584]
["bitfinex-derivatives","BTCF0:USTF0",1757988117380,0.04277,115120.0,115110.0,1.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988118380,0.04277,115120.0,115110.0,1.35474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988118580,0.04277,115120.0,115110.0,1.15474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988120281,0.04277,115120.0,115110.0,1.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988121085,0.04277,115120.0,115110.0,1.11474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988121386,0.04277,115120.0,115110.0,1.12474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988121886,0.06508477,115120.0,115110.0,1.12474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988123787,0.06508477,115120.0,115110.0,1.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988125283,0.06508477,115120.0,115110.0,1.11474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988125482,0.06508477,115120.0,115110.0,1.20474584]
["bitfinex-derivatives","BTCF0:USTF0",1757988126688,0.06508477,115120.0,115110.0,1.00696193]
["bitfinex-derivatives","BTCF0:USTF0",1757988127395,0.06508477,115120.0,115110.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757988127588,0.06508477,115120.0,115110.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1757988127788,0.31508477,115120.0,115110.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757988133597,0.31509516,115120.0,115110.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757988136302,0.31509516,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988138501,0.06509516,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988138702,0.06509516,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988139803,0.06509516,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988140501,0.06509516,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988140698,0.06509516,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988144307,0.06509516,115120.0,115110.0,0.28525193]
["bitfinex-derivatives","BTCF0:USTF0",1757988144499,0.05203516,115120.0,115110.0,0.51815193]
["bitfinex-derivatives","BTCF0:USTF0",1757988144807,0.05203516,115120.0,115110.0,0.63815193]
["bitfinex-derivatives","BTCF0:USTF0",1757988145307,0.05203516,115120.0,115110.0,0.41815193]
["bitfinex-derivatives","BTCF0:USTF0",1757988145697,0.05203516,115120.0,115110.0,0.60815193]
["bitfinex-derivatives","BTCF0:USTF0",1757988146306,0.03032516,115120.0,115110.0,0.60815193]
["bitfinex-derivatives","BTCF0:USTF0",1757988146501,0.03032516,115120.0,115110.0,0.83815193]
["bitfinex-derivatives","BTCF0:USTF0",1757988146906,0.03032516,115120.0,115110.0,1.09901386]
["bitfinex-derivatives","BTCF0:USTF0",1757988147203,0.008,115120.0,115110.0,1.18586766]
["bitfinex-derivatives","BTCF0:USTF0",1757988147703,0.008,115120.0,115110.0,1.30586766]
["bitfinex-derivatives","BTCF0:USTF0",1757988148709,0.008,115120.0,115110.0,1.18586766]
["bitfinex-derivatives","BTCF0:USTF0",1757988149206,0.008,115120.0,115110.0,1.20315518]
["bitfinex-derivatives","BTCF0:USTF0",1757988149812,0.008,115120.0,115110.0,1.11630138]
["bitfinex-derivatives","BTCF0:USTF0",1757988151110,0.008,115120.0,115110.0,0.85543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988152211,0.008,115120.0,115110.0,1.11630138]
["bitfinex-derivatives","BTCF0:USTF0",1757988152511,0.008,115120.0,115110.0,1.38270138]
["bitfinex-derivatives","BTCF0:USTF0",1757988154212,0.008,115120.0,115110.0,1.20315528]
["bitfinex-derivatives","BTCF0:USTF0",1757988155010,0.008,115120.0,115110.0,1.65003945]
["bitfinex-derivatives","BTCF0:USTF0",1757988155615,0.008,115120.0,115110.0,0.85543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988155914,0.008,115120.0,115110.0,1.64999945]
["bitfinex-derivatives","BTCF0:USTF0",1757988156710,0.008,115120.0,115110.0,0.85543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988157214,0.008,115120.0,115110.0,0.60543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988157215,0.03032,115120.0,115110.0,0.60543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988157410,0.03032,115120.0,115110.0,1.39995945]
["bitfinex-derivatives","BTCF0:USTF0",1757988158406,0.008,115120.0,115110.0,1.39995945]
["bitfinex-derivatives","BTCF0:USTF0",1757988167112,0.008,115120.0,115110.0,0.60543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988167113,0.03032,115120.0,115110.0,0.60543945]
["bitfinex-derivatives","BTCF0:USTF0",1757988167312,0.03032,115120.0,115110.0,1.39983945]
["bitfinex-derivatives","BTCF0:USTF0",1757988169323,0.03032,115120.0,115110.0,1.39975945]
["bitfinex-derivatives","BTCF0:USTF0",1757988171017,0.04386,115120.0,115110.0,0.59253945]
["bitfinex-derivatives","BTCF0:USTF0",1757988171216,0.04386,115120.0,115110.0,1.38685945]
["bitfinex-derivatives","BTCF0:USTF0",1757988173823,0.04386,115120.0,115110.0,0.59253945]
["bitfinex-derivatives","BTCF0:USTF0",1757988174027,0.04386,115120.0,115110.0,1.38677945]
["bitfinex-derivatives","BTCF0:USTF0",1757988176427,0.04386,115120.0,115110.0,0.57525193]
["bitfinex-derivatives","BTCF0:USTF0",1757988176627,0.04386,115120.0,115110.0,1.36949193]
["bitfinex-derivatives","BTCF0:USTF0",1757988177727,0.04386,115120.0,115110.0,1.69559992]
["bitfinex-derivatives","BTCF0:USTF0",1757988181623,0.04386,115120.0,115110.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1757988181832,0.60961772,115120.0,115110.0,1.40203496]
["bitfinex-derivatives","BTCF0:USTF0",1757988182329,0.31613276,115120.0,115110.0,1.40203496]
["bitfinex-derivatives","BTCF0:USTF0",1757988182525,0.31613276,115120.0,115110.0,0.60787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988182727,0.31613276,115120.0,115110.0,1.40199496]
["bitfinex-derivatives","BTCF0:USTF0",1757988184627,0.31613276,115120.0,115110.0,0.60787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988184829,0.60961772,115120.0,115110.0,1.10851]
["bitfinex-derivatives","BTCF0:USTF0",1757988185032,0.60961772,115120.0,115110.0,1.40199496]
["bitfinex-derivatives","BTCF0:USTF0",1757988185630,0.60961772,115120.0,115110.0,1.11199496]
["bitfinex-derivatives","BTCF0:USTF0",1757988196042,0.60961772,115120.0,115110.0,1.11183496]
["bitfinex-derivatives","BTCF0:USTF0",1757988197443,0.60961772,115120.0,115110.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1757988197743,0.60961772,115120.0,115110.0,1.11183496]
["bitfinex-derivatives","BTCF0:USTF0",1757988200047,0.60961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988200241,0.60961772,115120.0,115110.0,1.11179496]
["bitfinex-derivatives","BTCF0:USTF0",1757988200645,0.60961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988200841,0.60961772,115120.0,115110.0,1.11179496]
["bitfinex-derivatives","BTCF0:USTF0",1757988201042,0.60961772,115120.0,115110.0,1.39179496]
["bitfinex-derivatives","BTCF0:USTF0",1757988201945,0.60961772,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988202145,0.60961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988205347,0.60961772,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988205548,0.60961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988210353,0.31613276,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988210552,0.31613276,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988210553,0.60961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988212957,0.60961772,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988213160,0.60961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988219363,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988220666,0.35961772,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988220860,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988224268,0.06613276,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988224967,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988225367,0.35961772,115120.0,115110.0,0.34787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988225568,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988226769,0.06613276,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988227069,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988227271,0.35961772,115120.0,115110.0,0.59787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988228876,0.35961772,115120.0,115110.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1757988229074,0.35961772,115120.0,115110.0,0.59787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988229573,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988235579,0.06613276,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988235782,0.35961772,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988235982,0.40636627,115120.0,115110.0,0.31787496]
["bitfinex-derivatives","BTCF0:USTF0",1757988237683,0.35961772,115120.0,115110.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757988237891,0.40636627,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988239886,0.37385674,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988243394,0.11288131,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988243591,0.37385674,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988243889,0.37385674,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988245687,0.37385674,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988245886,0.06613276,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988246086,0.32710819,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988247191,0.06613276,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988247390,0.06613276,115120.0,115110.0,0.28521543]
["bitfinex-derivatives","BTCF0:USTF0",1757988248294,0.06613276,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988250197,0.05259276,115120.0,115110.0,0.38793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988250597,0.05259276,115120.0,115110.0,0.62793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988250895,0.03027276,115120.0,115110.0,0.85793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988251496,0.03027276,115120.0,115110.0,0.54793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988251796,0.05233276,115120.0,115110.0,0.61793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988251996,0.05233276,115120.0,115110.0,0.54793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988252499,0.05233276,115120.0,115110.0,0.82793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988253898,0.03027276,115120.0,115110.0,0.57793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988254400,0.05233276,115120.0,115110.0,0.57793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988255595,0.05233276,115120.0,115110.0,0.58793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988256290,0.05233276,115120.0,115110.0,0.83793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988256497,0.05233276,115120.0,115110.0,0.58793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988257196,0.05238702,115120.0,115110.0,0.87793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988257998,0.05238702,115120.0,115110.0,0.58793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988258204,0.05238702,115120.0,115110.0,0.87793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988259001,0.05238702,115120.0,115110.0,0.54793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988260005,0.05238702,115120.0,115110.0,0.82793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988261403,0.05238702,115120.0,115110.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1757988261602,0.05238702,115120.0,115110.0,0.82793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988262402,0.06568702,115120.0,115110.0,0.54793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988262602,0.06568702,115120.0,115110.0,0.58793543]
["bitfinex-derivatives","BTCF0:USTF0",1757988265406,0.06568702,115120.0,115110.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1757988265606,0.06568702,115120.0,115110.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1757988266103,0.32666245,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988266304,0.57666245,115120.0,115110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757988266504,0.57666245,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988266705,0.57666245,115120.0,115110.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757988267508,0.31568702,115120.0,115110.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757988267799,0.57666245,115120.0,115110.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757988270907,0.31568702,115120.0,115110.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757988274209,0.31568702,115120.0,115110.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1757988274403,0.06568702,115120.0,115110.0,0.48538543]
["bitfinex-derivatives","BTCF0:USTF0",1757988275208,0.06568702,115120.0,115110.0,0.28538543]
["bitfinex-derivatives","BTCF0:USTF0",1757988278508,0.06594702,115120.0,115110.0,0.32810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988279309,0.06594702,115120.0,115110.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1757988279505,0.06594702,115120.0,115110.0,0.32810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988280708,0.05238702,115120.0,115110.0,0.33810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988281009,0.05238702,115120.0,115110.0,0.29810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988281310,0.03006,115120.0,115110.0,0.32810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988284514,0.03006,115120.0,115110.0,0.60810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988284811,0.008,115120.0,115110.0,0.42810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988285205,0.008,115120.0,115110.0,0.62810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988286007,0.03032053,115120.0,115110.0,0.87810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988287216,0.03032053,115120.0,115110.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1757988287412,0.03032053,115120.0,115110.0,0.87810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988288413,0.008,115120.0,115110.0,0.87810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988288709,0.03031078,115120.0,115110.0,0.87810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988290313,0.008,115120.0,115110.0,0.87810543]
["bitfinex-derivatives","BTCF0:USTF0",1757988300319,0.008,115120.0,115110.0,0.96495813]
["bitfinex-derivatives","BTCF0:USTF0",1757988300512,0.0058,115120.0,115110.0,1.22593356]
["bitfinex-derivatives","BTCF0:USTF0",1757988300713,0.00013015,115130.0,115120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757988300908,0.00013015,115130.0,115120.0,1.66870086]
["bitfinex-derivatives","BTCF0:USTF0",1757988301108,0.00013015,115130.0,115120.0,0.87650086]
["bitfinex-derivatives","BTCF0:USTF0",1757988301525,0.00013015,115130.0,115120.0,1.66870086]
["bitfinex-derivatives","BTCF0:USTF0",1757988301717,0.00013015,115130.0,115120.0,0.64794107]
["bitfinex-derivatives","BTCF0:USTF0",1757988301917,0.02133015,115130.0,115120.0,1.15010107]
["bitfinex-derivatives","BTCF0:USTF0",1757988302222,0.02133015,115130.0,115120.0,1.41010107]
["bitfinex-derivatives","BTCF0:USTF0",1757988302424,0.04382015,115130.0,115120.0,1.41210107]
["bitfinex-derivatives","BTCF0:USTF0",1757988302618,0.04382015,115130.0,115120.0,1.24210107]
["bitfinex-derivatives","BTCF0:USTF0",1757988303817,0.04382015,115130.0,115120.0,1.37210107]
["bitfinex-derivatives","BTCF0:USTF0",1757988304523,0.04382015,115130.0,115120.0,1.14210107]
["bitfinex-derivatives","BTCF0:USTF0",1757988304818,0.03033015,115130.0,115120.0,1.14210107]
["bitfinex-derivatives","BTCF0:USTF0",1757988305516,0.03033015,115130.0,115120.0,0.31994107]
["bitfinex-derivatives","BTCF0:USTF0",1757988305714,0.04382015,115130.0,115120.0,1.19898107]
["bitfinex-derivatives","BTCF0:USTF0",1757988306020,0.04382015,115130.0,115120.0,1.38898107]
["bitfinex-derivatives","BTCF0:USTF0",1757988306319,0.04382015,115130.0,115120.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1757988306512,0.04382015,115130.0,115120.0,1.14898107]
["bitfinex-derivatives","BTCF0:USTF0",1757988307120,0.04382015,115130.0,115120.0,1.38898107]
["bitfinex-derivatives","BTCF0:USTF0",1757988307312,0.04382015,115130.0,115120.0,0.35690107]
["bitfinex-derivatives","BTCF0:USTF0",1757988307511,0.04382015,115130.0,115120.0,0.60690107]
["bitfinex-derivatives","BTCF0:USTF0",1757988307512,0.29382015,115130.0,115120.0,0.60690107]
["bitfinex-derivatives","BTCF0:USTF0",1757988311734,0.29382015,115130.0,115120.0,0.40690107]
["bitfinex-derivatives","BTCF0:USTF0",1757988312025,0.29382015,115130.0,115120.0,0.52994107]
["bitfinex-derivatives","BTCF0:USTF0",1757988312224,0.00913015,115130.0,115120.0,0.61994107]
["bitfinex-derivatives","BTCF0:USTF0",1757988312424,0.00913015,115130.0,115120.0,0.91333214]
["bitfinex-derivatives","BTCF0:USTF0",1757988312620,0.00913015,115130.0,115120.0,1.37017734]
["bitfinex-derivatives","BTCF0:USTF0",1757988312815,0.00913015,115130.0,115120.0,1.37877101]
["bitfinex-derivatives","BTCF0:USTF0",1757988313020,0.01356,115160.0,115120.0,1.75877101]
["bitfinex-derivatives","BTCF0:USTF0",1757988313220,0.04439167,115170.0,115150.0,0.32762107]
["bitfinex-derivatives","BTCF0:USTF0",1757988313434,0.05698233,115170.0,115160.0,0.31490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988313721,0.05698233,115170.0,115160.0,0.35490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988314116,0.05698233,115170.0,115160.0,0.35794107]
["bitfinex-derivatives","BTCF0:USTF0",1757988314117,0.04349233,115170.0,115160.0,0.35794107]
["bitfinex-derivatives","BTCF0:USTF0",1757988314424,0.08261323,115180.0,115160.0,0.65133214]
["bitfinex-derivatives","BTCF0:USTF0",1757988314622,0.12608534,115180.0,115170.0,0.31490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988314820,0.12608531,115180.0,115170.0,0.31490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988315018,0.12608531,115180.0,115170.0,0.39490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988315425,0.10381323,115180.0,115170.0,0.39490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988315624,0.10681323,115180.0,115170.0,0.39490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988316021,0.12906978,115180.0,115170.0,0.39490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988316226,0.005,115180.0,115170.0,1.43177214]
["bitfinex-derivatives","BTCF0:USTF0",1757988316427,0.005,115180.0,115170.0,1.73177214]
["bitfinex-derivatives","BTCF0:USTF0",1757988316730,0.005,115180.0,115170.0,1.74177214]
["bitfinex-derivatives","BTCF0:USTF0",1757988316925,0.003,115180.0,115170.0,1.48177214]
["bitfinex-derivatives","BTCF0:USTF0",1757988317121,0.006,115180.0,115170.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1757988317325,0.04069,115180.0,115170.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1757988317529,0.04069,115180.0,115170.0,1.10866107]
["bitfinex-derivatives","BTCF0:USTF0",1757988317923,0.03769,115180.0,115170.0,1.10866107]
["bitfinex-derivatives","BTCF0:USTF0",1757988318125,0.04069,115180.0,115170.0,1.36866107]
["bitfinex-derivatives","BTCF0:USTF0",1757988318535,0.04069,115180.0,115170.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757988318727,0.33408107,115180.0,115170.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1757988318926,0.58408107,115180.0,115170.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757988319122,0.03469,115170.0,115160.0,0.31500107]
["bitfinex-derivatives","BTCF0:USTF0",1757988319334,0.03469,115170.0,115160.0,1.11094107]
["bitfinex-derivatives","BTCF0:USTF0",1757988319632,0.03469,115170.0,115160.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757988319823,0.03469,115170.0,115160.0,0.31490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988320429,0.58008107,115170.0,115160.0,0.31490107]
["bitfinex-derivatives","BTCF0:USTF0",1757988320634,0.03469,115160.0,115150.0,1.12897624]
["bitfinex-derivatives","BTCF0:USTF0",1757988320931,0.03469,115160.0,115150.0,1.11119122]
["bitfinex-derivatives","BTCF0:USTF0",1757988321235,0.03469,115160.0,115150.0,0.31503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988321628,0.03469,115160.0,115150.0,0.29352122]
["bitfinex-derivatives","BTCF0:USTF0",1757988321629,0.32808107,115160.0,115150.0,0.29352122]
["bitfinex-derivatives","BTCF0:USTF0",1757988321829,0.32808107,115160.0,115150.0,0.31503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988322132,0.03469,115160.0,115150.0,0.31603122]
["bitfinex-derivatives","BTCF0:USTF0",1757988322932,0.03569,115160.0,115150.0,0.31603122]
["bitfinex-derivatives","BTCF0:USTF0",1757988323632,0.03669,115160.0,115150.0,0.31603122]
["bitfinex-derivatives","BTCF0:USTF0",1757988324232,0.03769,115160.0,115150.0,0.31503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988325334,0.03769,115160.0,115150.0,0.02164015]
["bitfinex-derivatives","BTCF0:USTF0",1757988325534,0.03769,115160.0,115150.0,0.31503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988326031,0.05990186,115160.0,115150.0,0.31503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988327132,0.05990186,115160.0,115150.0,0.57503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988327330,0.05990186,115160.0,115150.0,0.34503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988328636,0.05990186,115160.0,115150.0,0.31503122]
["bitfinex-derivatives","BTCF0:USTF0",1757988329140,0.35329293,115160.0,115150.0,0.02164015]
["bitfinex-derivatives","BTCF0:USTF0",1757988329337,0.35329293,115160.0,115150.0,0.29352122]
["bitfinex-derivatives","BTCF0:USTF0",1757988329535,0.60329293,115160.0,115150.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757988329738,0.30990186,115160.0,115150.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757988329937,0.60329293,115160.0,115150.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757988330138,0.30990186,115160.0,115150.0,0.02145015]
["bitfinex-derivatives","BTCF0:USTF0",1757988330338,0.60329293,115160.0,115150.0,0.02145015]
["bitfinex-derivatives","BTCF0:USTF0",1757988330540,0.67365735,115160.0,115150.0,0.02145015]
["bitfinex-derivatives","BTCF0:USTF0",1757988331948,0.67365735,115160.0,115150.0,0.39484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988332247,0.38026628,115160.0,115150.0,0.34484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988332548,0.05990186,115160.0,115150.0,0.63484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988332743,0.05990186,115160.0,115150.0,0.35484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988334940,0.05990186,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988335446,0.05990186,115160.0,115150.0,0.63484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988335647,0.05990186,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988339242,0.02521186,115160.0,115150.0,0.52756122]
["bitfinex-derivatives","BTCF0:USTF0",1757988339644,0.04802186,115160.0,115150.0,0.52756122]
["bitfinex-derivatives","BTCF0:USTF0",1757988339849,0.04802186,115160.0,115150.0,0.51484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988339850,0.06197186,115160.0,115150.0,0.51484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988341850,0.02521186,115160.0,115150.0,0.51484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988342047,0.06197186,115160.0,115150.0,0.51484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988343550,0.06197186,115160.0,115150.0,0.32484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988343752,0.06197186,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988344049,0.06197186,115160.0,115150.0,0.34484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988344250,0.06197186,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988344445,0.06197186,115160.0,115150.0,1.10936122]
["bitfinex-derivatives","BTCF0:USTF0",1757988344648,0.06201648,115160.0,115150.0,0.02145015]
["bitfinex-derivatives","BTCF0:USTF0",1757988344953,0.06201648,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988345652,0.35540755,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988345853,0.60540755,115160.0,115150.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757988346151,0.60540755,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988347550,0.31201648,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988347750,0.60540755,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988348253,0.67646628,115160.0,115150.0,0.02145015]
["bitfinex-derivatives","BTCF0:USTF0",1757988348454,0.67646628,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988350860,0.38307521,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988351061,0.67646628,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988351459,0.38307521,115160.0,115150.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988352059,0.38307521,115160.0,115150.0,0.61484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988353465,0.06201648,115160.0,115150.0,0.35484122]
["bitfinex-derivatives","BTCF0:USTF0",1757988353665,0.02525648,115160.0,115150.0,0.62756122]
["bitfinex-derivatives","BTCF0:USTF0",1757988354766,0.04806648,115160.0,115150.0,0.62756122]
["bitfinex-derivatives","BTCF0:USTF0",1757988355161,0.02525648,115160.0,115150.0,0.89516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988356267,0.003,115160.0,115150.0,0.89516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988357072,0.02588,115160.0,115150.0,0.66516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988357369,0.02588,115160.0,115150.0,0.77516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988358573,0.003,115160.0,115150.0,0.77516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988360373,0.02594,115160.0,115150.0,0.77516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988361176,0.02594,115160.0,115150.0,0.59516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988361471,0.003,115160.0,115150.0,0.91516802]
["bitfinex-derivatives","BTCF0:USTF0",1757988361872,0.003,115160.0,115150.0,0.88243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988362472,0.02594,115160.0,115150.0,0.88243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988363273,0.02594,115160.0,115150.0,0.63243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988363578,0.003,115160.0,115150.0,0.62243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988363874,0.003,115160.0,115150.0,0.89243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988364073,0.003,115160.0,115150.0,0.62243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988364867,0.02594,115160.0,115150.0,0.62243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988365069,0.02594,115160.0,115150.0,0.88243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988365375,0.02494,115160.0,115150.0,0.88243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988365980,0.02394,115160.0,115150.0,0.88243983]
["bitfinex-derivatives","BTCF0:USTF0",1757988366179,0.02394,115160.0,115150.0,0.88343983]
["bitfinex-derivatives","BTCF0:USTF0",1757988367070,0.02394,115160.0,115150.0,1.67799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988368779,0.02394,115160.0,115150.0,1.18733695]
["bitfinex-derivatives","BTCF0:USTF0",1757988368977,0.02394,115160.0,115150.0,1.44799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988369173,0.03723,115160.0,115150.0,1.35799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988369678,0.02394,115160.0,115150.0,1.68799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988369870,0.001,115160.0,115150.0,1.35799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988370074,0.001,115160.0,115150.0,1.63799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988372881,0.001,115160.0,115150.0,1.35799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988373076,0.001,115160.0,115150.0,1.67799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988374782,0.001,115160.0,115150.0,1.42799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988375781,0.001,115160.0,115150.0,1.66799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988375980,0.02321588,115160.0,115150.0,1.66799983]
["bitfinex-derivatives","BTCF0:USTF0",1757988382885,0.02321588,115160.0,115150.0,2.28188531]
["bitfinex-derivatives","BTCF0:USTF0",1757988383075,0.06889036,115190.0,115150.0,2.43188531]
["bitfinex-derivatives","BTCF0:USTF0",1757988383280,0.1140674,115190.0,115180.0,0.28264288]
["bitfinex-derivatives","BTCF0:USTF0",1757988383487,0.1140674,115190.0,115180.0,1.07588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988383786,0.1140674,115190.0,115180.0,1.37588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988384287,0.10541559,115190.0,115180.0,1.24588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988384490,0.05866704,115190.0,115180.0,1.24588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988385388,0.05966704,115190.0,115180.0,1.24588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988386291,0.05866704,115190.0,115180.0,1.24588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988386591,0.06166704,115190.0,115180.0,1.24588288]
["bitfinex-derivatives","BTCF0:USTF0",1757988386789,0.06166704,115190.0,115180.0,1.24688288]
["bitfinex-derivatives","BTCF0:USTF0",1757988386790,0.06566704,115190.0,115180.0,1.24688288]
["bitfinex-derivatives","BTCF0:USTF0",1757988386988,0.02923704,115190.0,115180.0,1.26553862]
["bitfinex-derivatives","BTCF0:USTF0",1757988387592,0.02923704,115190.0,115180.0,1.25691288]
["bitfinex-derivatives","BTCF0:USTF0",1757988388895,0.06483704,115190.0,115180.0,0.98598]
["bitfinex-derivatives","BTCF0:USTF0",1757988389194,0.06483704,115190.0,115180.0,1.24664288]
["bitfinex-derivatives","BTCF0:USTF0",1757988389397,0.06483704,115190.0,115180.0,0.45364288]
["bitfinex-derivatives","BTCF0:USTF0",1757988389891,0.06483704,115190.0,115180.0,1.13300288]
["bitfinex-derivatives","BTCF0:USTF0",1757988392691,0.06483704,115190.0,115180.0,1.16676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988392992,0.06483704,115190.0,115180.0,1.39676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988394296,0.06483704,115190.0,115180.0,1.36676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988394694,0.06483704,115190.0,115180.0,1.40676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988394895,0.05130775,115190.0,115180.0,1.10676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988395495,0.02931775,115190.0,115180.0,1.36676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988395897,0.007,115190.0,115180.0,1.36676288]
["bitfinex-derivatives","BTCF0:USTF0",1757988398698,0.02899,115190.0,115180.0,1.36656288]
["bitfinex-derivatives","BTCF0:USTF0",1757988398899,0.007,115190.0,115180.0,1.36656288]
["bitfinex-derivatives","BTCF0:USTF0",1757988401808,0.007,115190.0,115180.0,1.88296288]
["bitfinex-derivatives","BTCF0:USTF0",1757988402806,0.007,115190.0,115180.0,1.61656288]
["bitfinex-derivatives","BTCF0:USTF0",1757988403508,0.003,115190.0,115180.0,1.61556288]
["bitfinex-derivatives","BTCF0:USTF0",1757988403708,0.003,115190.0,115180.0,1.61656288]
["bitfinex-derivatives","BTCF0:USTF0",1757988404306,0.09177256,115220.0,115180.0,1.61656288]
["bitfinex-derivatives","BTCF0:USTF0",1757988404505,0.13607788,115220.0,115210.0,0.28322288]
["bitfinex-derivatives","BTCF0:USTF0",1757988405512,0.13807788,115220.0,115210.0,0.28322288]
["bitfinex-derivatives","BTCF0:USTF0",1757988406211,0.14207788,115220.0,115210.0,0.28422288]
["bitfinex-derivatives","BTCF0:USTF0",1757988406908,0.14107788,115220.0,115210.0,0.28422288]
["bitfinex-derivatives","BTCF0:USTF0",1757988407108,0.14407788,115220.0,115210.0,0.28422288]
["bitfinex-derivatives","BTCF0:USTF0",1757988410713,0.40474076,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988411710,0.40474076,115220.0,115210.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757988412214,0.45148931,115220.0,115210.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757988412414,0.19082643,115220.0,115210.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757988415919,0.14407788,115220.0,115210.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757988416312,0.20640928,115220.0,115210.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757988420318,0.46707216,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988420518,0.71707216,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988421123,0.45640928,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988421418,0.71707216,115220.0,115210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757988422020,0.71707216,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988422421,0.71707216,115220.0,115210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757988423722,0.74948466,115220.0,115210.0,0.31600538]
["bitfinex-derivatives","BTCF0:USTF0",1757988424625,0.74948466,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988425926,0.68715326,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988426323,0.73385996,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988426524,1.52601996,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988432818,0.44078458,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988433024,1.52597996,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988434727,1.47927326,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988437633,1.27597996,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988438434,1.52597996,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988438833,0.32729538,115210.0,115200.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757988439037,0.39635124,115210.0,115200.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757988439538,0.68942662,115210.0,115200.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757988440336,0.39635124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988440538,0.39935124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988441139,0.40135124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988442041,0.40435124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988443941,1.19651124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988444534,0.40435124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988444739,1.19651124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988446443,1.19651124,115210.0,115200.0,0.02306015]
["bitfinex-derivatives","BTCF0:USTF0",1757988446641,1.1497707,115210.0,115200.0,0.02306015]
["bitfinex-derivatives","BTCF0:USTF0",1757988447142,1.1497707,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988449642,0.06453532,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988449942,1.1498107,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988450438,0.3576107,115210.0,115200.0,0.29420553]
["bitfinex-derivatives","BTCF0:USTF0",1757988450643,0.3576107,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988450644,1.1498107,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988456848,0.3576107,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988457147,1.1497707,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988459054,0.3576107,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988459253,1.1497707,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988459455,0.3576107,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988459753,1.1497707,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988465961,1.19651124,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988466667,1.19651124,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988466963,1.1497707,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988467359,1.2121021,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988472169,0.4199421,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988472468,1.1497307,115210.0,115200.0,0.31564553]
["bitfinex-derivatives","BTCF0:USTF0",1757988473361,1.2120621,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988475971,1.19645711,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988477571,0.90338173,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988477770,1.19645711,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988481667,1.44645711,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988485777,1.4139695,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988491079,1.4139295,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988493780,1.1639295,115210.0,115200.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757988494775,0.03495,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757988495077,0.03495,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757988495276,0.03495,115180.0,115170.0,0.28174777]
["bitfinex-derivatives","BTCF0:USTF0",1757988495571,0.05726532,115180.0,115170.0,0.28164777]
["bitfinex-derivatives","BTCF0:USTF0",1757988497181,0.05626532,115180.0,115170.0,0.28164777]
["bitfinex-derivatives","BTCF0:USTF0",1757988497678,0.06508119,115180.0,115170.0,0.28164777]
["bitfinex-derivatives","BTCF0:USTF0",1757988497882,0.06808119,115180.0,115170.0,0.28164777]
["bitfinex-derivatives","BTCF0:USTF0",1757988498283,0.06908119,115180.0,115170.0,0.28264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988499783,0.07008119,115180.0,115170.0,0.28264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988500885,0.07008119,115180.0,115170.0,0.36264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988502386,0.07008119,115180.0,115170.0,0.28264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988506888,0.07008119,115180.0,115170.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757988508183,0.07008119,115180.0,115170.0,0.48264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988508481,0.13233271,115180.0,115170.0,0.48264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988509793,0.13233271,115180.0,115170.0,0.28264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988509981,0.13233271,115180.0,115170.0,0.37264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988510695,0.06126532,115180.0,115170.0,0.53153125]
["bitfinex-derivatives","BTCF0:USTF0",1757988510995,0.06126532,115180.0,115170.0,0.58153125]
["bitfinex-derivatives","BTCF0:USTF0",1757988511294,0.06126532,115180.0,115170.0,0.57264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988511887,0.06126532,115180.0,115170.0,0.32264777]
["bitfinex-derivatives","BTCF0:USTF0",1757988512197,0.04964532,115180.0,115170.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1757988512394,0.005,115180.0,115170.0,0.53367777]
["bitfinex-derivatives","BTCF0:USTF0",1757988512594,0.005,115180.0,115170.0,0.78367777]
["bitfinex-derivatives","BTCF0:USTF0",1757988514897,0.005,115180.0,115170.0,0.79249048]
["bitfinex-derivatives","BTCF0:USTF0",1757988516197,0.02746147,115180.0,115170.0,1.58453048]
["bitfinex-derivatives","BTCF0:USTF0",1757988519401,0.005,115180.0,115170.0,1.33453048]
["bitfinex-derivatives","BTCF0:USTF0",1757988523506,0.005,115180.0,115170.0,1.80857146]
["bitfinex-derivatives","BTCF0:USTF0",1757988523706,0.02169531,115210.0,115170.0,1.80857146]
["bitfinex-derivatives","BTCF0:USTF0",1757988524004,0.05678099,115210.0,115200.0,0.28391777]
["bitfinex-derivatives","BTCF0:USTF0",1757988524200,0.05678099,115210.0,115200.0,0.58391777]
["bitfinex-derivatives","BTCF0:USTF0",1757988524601,0.30678099,115210.0,115200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988525599,0.31533512,115210.0,115200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988525995,0.31733512,115210.0,115200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988526201,0.31833512,115210.0,115200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988526394,0.32133512,115210.0,115200.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757988526900,0.32333512,115210.0,115200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988527103,0.32133512,115210.0,115200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988531705,0.32133512,115210.0,115190.0,0.26068777]
["bitfinex-derivatives","BTCF0:USTF0",1757988531900,0.03405,115200.0,115190.0,0.28401777]
["bitfinex-derivatives","BTCF0:USTF0",1757988532101,0.05649099,115200.0,115190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757988533107,0.05949099,115200.0,115190.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757988534113,0.06149099,115200.0,115190.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757988540418,0.57207876,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988545820,0.60468015,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988546522,0.35468015,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988549922,0.06149099,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988550326,0.35468015,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988552324,0.35468015,115200.0,115190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1757988552526,0.35468015,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988556126,0.40140077,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988557424,0.10821161,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988557625,0.40140077,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988562426,0.10821161,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988562627,0.40140077,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988564235,0.10821161,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988564538,0.40140077,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988565536,0.40140077,115200.0,115190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1757988565834,0.40140077,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988566034,0.35468015,115200.0,115190.0,0.31664916]
["bitfinex-derivatives","BTCF0:USTF0",1757988566427,0.35468015,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988566632,0.64786931,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988567330,0.69458993,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988569739,0.40140077,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988570436,0.69458993,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988572029,0.40140077,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988573044,0.69458993,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988576241,0.94458993,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757988576449,0.03588,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757988576746,0.03588,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757988576940,0.03588,115170.0,115160.0,0.31633916]
["bitfinex-derivatives","BTCF0:USTF0",1757988577242,0.05832099,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988579147,0.03588,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988580146,0.03588,115170.0,115160.0,0.62723916]
["bitfinex-derivatives","BTCF0:USTF0",1757988580848,0.03588,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988581249,0.03688,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988581948,0.33006916,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988582148,0.33306916,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988582350,0.03988,115170.0,115160.0,0.62623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988588953,0.03988,115170.0,115160.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757988589153,0.33306916,115170.0,115160.0,0.31623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988589359,0.03988,115170.0,115160.0,0.31623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988589855,0.03988,115170.0,115160.0,0.41623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988596357,0.03988,115170.0,115160.0,0.31623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988596859,0.03988,115170.0,115160.0,0.60623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988601165,0.03988,115170.0,115160.0,0.35623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988605165,0.06240173,115170.0,115160.0,0.35623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988607468,0.06240173,115170.0,115160.0,0.40623916]
["bitfinex-derivatives","BTCF0:USTF0",1757988607670,0.06240173,115170.0,115160.0,0.35416916]
["bitfinex-derivatives","BTCF0:USTF0",1757988607671,0.02652173,115170.0,115160.0,0.35416916]
["bitfinex-derivatives","BTCF0:USTF0",1757988607864,0.02652173,115170.0,115160.0,0.63161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988608867,0.04896173,115170.0,115160.0,0.63161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988609771,0.04896173,115170.0,115160.0,0.36161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988609970,0.04896173,115170.0,115160.0,0.63161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988610170,0.04896173,115170.0,115160.0,0.33161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988611272,0.04896173,115170.0,115160.0,0.54161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988612273,0.06242173,115170.0,115160.0,0.54161402]
["bitfinex-derivatives","BTCF0:USTF0",1757988612772,0.06242173,115170.0,115160.0,0.53368402]
["bitfinex-derivatives","BTCF0:USTF0",1757988614573,0.02652173,115170.0,115160.0,1.84592804]
["bitfinex-derivatives","BTCF0:USTF0",1757988614774,0.004,115170.0,115160.0,2.00195465]
["bitfinex-derivatives","BTCF0:USTF0",1757988615271,0.004,115170.0,115160.0,2.26835465]
["bitfinex-derivatives","BTCF0:USTF0",1757988615476,0.004,115170.0,115160.0,2.18153965]
["bitfinex-derivatives","BTCF0:USTF0",1757988615676,0.002,115170.0,115160.0,2.18153965]
["bitfinex-derivatives","BTCF0:USTF0",1757988615872,0.001,115170.0,115160.0,2.18153965]
["bitfinex-derivatives","BTCF0:USTF0",1757988616171,0.01261,115200.0,115160.0,2.26835465]
["bitfinex-derivatives","BTCF0:USTF0",1757988616383,0.03505,115200.0,115190.0,0.28225402]
["bitfinex-derivatives","BTCF0:USTF0",1757988616571,0.05756419,115200.0,115190.0,0.36225402]
["bitfinex-derivatives","BTCF0:USTF0",1757988616776,0.05756419,115200.0,115190.0,0.28225402]
["bitfinex-derivatives","BTCF0:USTF0",1757988616976,0.05756419,115200.0,115190.0,0.32225402]
["bitfinex-derivatives","BTCF0:USTF0",1757988618369,0.06156419,115200.0,115190.0,0.32325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988619075,0.06356419,115200.0,115190.0,0.32325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988619880,0.06356419,115200.0,115190.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1757988620177,0.06356419,115200.0,115190.0,0.32325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988621781,0.02844,115200.0,115190.0,0.42325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988622381,0.02844,115200.0,115190.0,0.61325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988622781,0.006,115200.0,115190.0,0.56325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988623081,0.006,115200.0,115190.0,0.81325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988633185,0.006,115200.0,115190.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1757988634190,0.006,115200.0,115190.0,0.81325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988634391,0.02908,115200.0,115190.0,1.60577402]
["bitfinex-derivatives","BTCF0:USTF0",1757988634591,0.006,115200.0,115190.0,1.60577402]
["bitfinex-derivatives","BTCF0:USTF0",1757988639302,0.006,115200.0,115190.0,1.35577402]
["bitfinex-derivatives","BTCF0:USTF0",1757988640909,0.02908,115200.0,115190.0,1.38533402]
["bitfinex-derivatives","BTCF0:USTF0",1757988641201,0.006,115200.0,115190.0,1.17533402]
["bitfinex-derivatives","BTCF0:USTF0",1757988643205,0.006,115200.0,115190.0,0.38325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988643407,0.006,115200.0,115190.0,1.38529402]
["bitfinex-derivatives","BTCF0:USTF0",1757988646206,0.0284498,115200.0,115190.0,1.38529402]
["bitfinex-derivatives","BTCF0:USTF0",1757988651206,0.0284498,115200.0,115190.0,0.59325402]
["bitfinex-derivatives","BTCF0:USTF0",1757988651706,0.0284498,115200.0,115190.0,1.38501402]
["bitfinex-derivatives","BTCF0:USTF0",1757988653106,0.0284498,115200.0,115190.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1757988653405,0.0284498,115200.0,115190.0,1.38501402]
["bitfinex-derivatives","BTCF0:USTF0",1757988662320,0.006,115200.0,115190.0,1.38501402]
["bitfinex-derivatives","BTCF0:USTF0",1757988667718,0.006,115200.0,115190.0,1.71041532]
["bitfinex-derivatives","BTCF0:USTF0",1757988681831,0.01346,115220.0,115200.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1757988682034,0.0224822,115230.0,115210.0,1.39879532]
["bitfinex-derivatives","BTCF0:USTF0",1757988682329,0.03574,115240.0,115230.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757988682535,0.03574,115240.0,115230.0,0.62413766]
["bitfinex-derivatives","BTCF0:USTF0",1757988682536,0.05821243,115240.0,115230.0,0.62413766]
["bitfinex-derivatives","BTCF0:USTF0",1757988683236,0.12618939,115240.0,115230.0,0.62413766]
["bitfinex-derivatives","BTCF0:USTF0",1757988683432,0.05821243,115240.0,115230.0,0.62413766]
["bitfinex-derivatives","BTCF0:USTF0",1757988683634,0.05821243,115240.0,115230.0,0.40413766]
["bitfinex-derivatives","BTCF0:USTF0",1757988683936,0.06221243,115240.0,115230.0,0.40513766]
["bitfinex-derivatives","BTCF0:USTF0",1757988684635,0.06221243,115240.0,115230.0,0.31513766]
["bitfinex-derivatives","BTCF0:USTF0",1757988684936,0.06221243,115240.0,115230.0,0.56513766]
["bitfinex-derivatives","BTCF0:USTF0",1757988685236,0.06821243,115240.0,115230.0,0.56613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988691436,0.06821243,115240.0,115230.0,0.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988692240,0.36123009,115240.0,115230.0,0.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988692737,0.42895707,115240.0,115230.0,0.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988695841,0.42895707,115240.0,115230.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757988696042,0.42895707,115240.0,115230.0,0.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988696043,0.47567769,115240.0,115230.0,0.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988697242,0.18266003,115240.0,115230.0,0.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1757988697439,0.72567769,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988699246,0.47567769,115240.0,115230.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757988701647,0.47567769,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988706156,0.42895707,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988708059,0.42895707,115240.0,115230.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757988708463,0.42895707,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988711262,0.42895707,115240.0,115230.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757988711862,0.13593941,115240.0,115230.0,0.31783766]
["bitfinex-derivatives","BTCF0:USTF0",1757988712063,0.42895707,115240.0,115230.0,0.31783766]
["bitfinex-derivatives","BTCF0:USTF0",1757988719465,0.42895707,115240.0,115230.0,0.29501766]
["bitfinex-derivatives","BTCF0:USTF0",1757988719964,0.42895707,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988726563,0.13593941,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988726763,0.42895707,115240.0,115230.0,0.31674766]
["bitfinex-derivatives","BTCF0:USTF0",1757988727773,0.39635059,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988729175,0.39635059,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988735374,0.13593941,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988735673,0.39635059,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988736078,0.44307121,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988737582,0.39635059,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988738182,0.44307121,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988739886,0.18266003,115240.0,115230.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757988742482,0.18266003,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988742678,0.44307121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988745584,0.69307121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988746188,0.64635059,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988749189,0.69307121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988751794,1.48419121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988752196,0.69307121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988752492,1.48419121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988755998,0.69307121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988756200,1.48419121,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988757000,1.48417951,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988759409,1.23417951,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988760707,1.23413951,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988761611,1.23413951,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988762413,1.18741889,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988763412,1.23413951,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988763708,0.44305951,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988764010,1.23413951,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988764708,0.44305951,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988764916,1.23413951,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988766712,1.18741889,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988767413,0.13592771,115240.0,115230.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1757988767617,1.18741889,115240.0,115230.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1757988767813,1.18741889,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988769511,0.39633889,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757988769712,1.18737889,115240.0,115230.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1757988773020,1.18737889,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988780331,1.23409951,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988781730,0.44305951,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988782123,1.23401951,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988789933,1.26660744,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988802142,0.97360833,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988802342,1.26660744,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988811257,0.47564744,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988811457,0.47564744,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757988811655,0.47564744,115240.0,115230.0,0.31748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988811856,1.26636744,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988812156,1.21964682,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988812456,1.26636744,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988812954,1.21964682,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988813456,0.92664771,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988813656,1.21964682,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988815258,1.19718609,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988815557,1.21966987,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988816562,0.42894987,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988816859,1.21962987,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988818256,1.21962987,115240.0,115230.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1757988818458,1.21962987,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988819267,1.21962987,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757988822367,0.92663076,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757988822567,1.21962987,115240.0,115230.0,0.31748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988823074,0.42894987,115240.0,115230.0,0.31748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988823370,1.21954987,115240.0,115230.0,0.31748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988824470,0.92655076,115240.0,115230.0,0.31748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988824674,1.21954987,115240.0,115230.0,0.33748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988825577,1.21954987,115240.0,115230.0,0.31748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988825772,0.92655076,115240.0,115230.0,0.39748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988825971,0.05476378,115240.0,115230.0,0.94048822]
["bitfinex-derivatives","BTCF0:USTF0",1757988826173,0.05476378,115240.0,115230.0,1.19048822]
["bitfinex-derivatives","BTCF0:USTF0",1757988826373,0.05476378,115240.0,115230.0,0.89048822]
["bitfinex-derivatives","BTCF0:USTF0",1757988826676,0.05476378,115240.0,115230.0,1.20048822]
["bitfinex-derivatives","BTCF0:USTF0",1757988827279,0.06790378,115240.0,115230.0,1.20048822]
["bitfinex-derivatives","BTCF0:USTF0",1757988828280,0.06790378,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988828780,0.06790378,115240.0,115230.0,0.59748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988829784,0.06790378,115240.0,115230.0,0.84748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988832277,0.06790378,115240.0,115230.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1757988832479,0.36090289,115240.0,115230.0,0.84748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988832684,0.36090289,115240.0,115230.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1757988832879,0.36090289,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988833579,0.06790378,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988833780,0.36090289,115240.0,115230.0,0.56748911]
["bitfinex-derivatives","BTCF0:USTF0",1757988840882,0.36090289,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757988842886,0.36090289,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988843090,0.903902,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988843592,0.61090289,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988843898,1.40130289,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988845691,0.61090289,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988845886,1.40130289,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988848000,1.40130289,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988848199,1.40130289,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988849901,1.36873488,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988850197,1.36873488,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988850496,1.36873488,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988854296,0.31790378,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988854500,1.36873488,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988854900,1.36873488,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988856603,1.36873488,115240.0,115230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757988857605,1.36873488,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988869720,1.10830378,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988869918,1.36873488,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988873915,1.10830378,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988874117,1.36873488,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988876217,1.4154555,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988877023,1.1550244,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988877226,1.4154555,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988879135,1.4154555,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988879339,1.1654555,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988879826,1.14297172,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988880332,1.16548538,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988880930,1.11876476,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988881136,1.11876476,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988882539,1.18793331,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988883544,1.18793331,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988886139,1.14127868,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988887041,0.88084758,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988887243,1.14127868,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988889747,1.14127868,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988891040,0.88084758,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988891240,1.14127868,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988891441,1.14127868,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988891746,0.88084758,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988891947,1.14127868,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988895149,1.14127868,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988895949,0.88076758,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988896147,1.14119868,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988902858,0.35087868,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988903154,1.14115868,115240.0,115230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757988906765,1.14115868,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988908864,0.35087868,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757988909168,0.35087868,115240.0,115230.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757988909467,0.09044758,115240.0,115230.0,0.7741911]
["bitfinex-derivatives","BTCF0:USTF0",1757988909962,0.07730758,115240.0,115230.0,0.7741911]
["bitfinex-derivatives","BTCF0:USTF0",1757988911064,0.09047758,115240.0,115230.0,0.7741911]
["bitfinex-derivatives","BTCF0:USTF0",1757988911561,0.09047758,115240.0,115230.0,0.5941911]
["bitfinex-derivatives","BTCF0:USTF0",1757988911763,0.09047758,115240.0,115230.0,0.91945956]
["bitfinex-derivatives","BTCF0:USTF0",1757988913365,0.06796366,115240.0,115230.0,0.91945956]
["bitfinex-derivatives","BTCF0:USTF0",1757988915567,0.06796366,115240.0,115230.0,0.85945956]
["bitfinex-derivatives","BTCF0:USTF0",1757988915767,0.06796366,115240.0,115230.0,1.16945956]
["bitfinex-derivatives","BTCF0:USTF0",1757988916265,0.09043473,115240.0,115230.0,1.17810215]
["bitfinex-derivatives","BTCF0:USTF0",1757988918063,0.07726473,115240.0,115230.0,0.92810215]
["bitfinex-derivatives","BTCF0:USTF0",1757988918269,0.05508473,115240.0,115230.0,0.68810215]
["bitfinex-derivatives","BTCF0:USTF0",1757988918469,0.07711473,115240.0,115230.0,0.89945956]
["bitfinex-derivatives","BTCF0:USTF0",1757988918669,0.07711473,115240.0,115230.0,0.91705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988919066,0.07711473,115240.0,115230.0,0.65705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988919370,0.09028473,115240.0,115230.0,0.65705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988920269,0.06781366,115240.0,115230.0,0.65705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988920470,0.06781366,115240.0,115230.0,0.62705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988920768,0.06781366,115240.0,115230.0,0.91705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988921972,0.06781366,115240.0,115230.0,0.62705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988922269,0.06781366,115240.0,115230.0,0.65705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988926179,0.09027636,115240.0,115230.0,0.65705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988926973,0.09027636,115240.0,115230.0,0.0713579]
["bitfinex-derivatives","BTCF0:USTF0",1757988927179,0.09027636,115240.0,115230.0,0.65705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988927369,0.09027636,115240.0,115230.0,0.95705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988927567,0.09027636,115240.0,115230.0,0.68705746]
["bitfinex-derivatives","BTCF0:USTF0",1757988930379,0.09027636,115240.0,115230.0,0.39420768]
["bitfinex-derivatives","BTCF0:USTF0",1757988931280,0.09027636,115240.0,115230.0,0.1013579]
["bitfinex-derivatives","BTCF0:USTF0",1757988931480,0.09027636,115240.0,115230.0,0.39420768]
["bitfinex-derivatives","BTCF0:USTF0",1757988932385,0.38312614,115240.0,115230.0,0.0413579]
["bitfinex-derivatives","BTCF0:USTF0",1757988932774,0.38312614,115240.0,115230.0,0.33420768]
["bitfinex-derivatives","BTCF0:USTF0",1757988933482,0.09027636,115240.0,115230.0,0.0413579]
["bitfinex-derivatives","BTCF0:USTF0",1757988933682,0.38312614,115240.0,115230.0,0.33420768]
["bitfinex-derivatives","BTCF0:USTF0",1757988934889,0.37912614,115240.0,115230.0,0.33320768]
["bitfinex-derivatives","BTCF0:USTF0",1757988935091,0.38112614,115240.0,115230.0,0.33220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988936901,0.38112614,115240.0,115230.0,0.66220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988937095,0.38112614,115240.0,115230.0,0.33220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988937294,0.08827636,115240.0,115230.0,0.65220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988938287,0.08827636,115240.0,115230.0,0.33220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988938492,0.08827636,115240.0,115230.0,0.39220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988939496,0.08827636,115240.0,115230.0,0.66220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988942099,0.08827636,115240.0,115230.0,0.44220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988942295,0.05307636,115240.0,115230.0,0.63153746]
["bitfinex-derivatives","BTCF0:USTF0",1757988942499,0.05307636,115240.0,115230.0,0.96153746]
["bitfinex-derivatives","BTCF0:USTF0",1757988942905,0.07528636,115240.0,115230.0,0.96153746]
["bitfinex-derivatives","BTCF0:USTF0",1757988943401,0.07528636,115240.0,115230.0,0.63153746]
["bitfinex-derivatives","BTCF0:USTF0",1757988943601,0.07528636,115240.0,115230.0,0.66153746]
["bitfinex-derivatives","BTCF0:USTF0",1757988945402,0.07528636,115240.0,115230.0,0.65505746]
["bitfinex-derivatives","BTCF0:USTF0",1757988945605,0.08851636,115240.0,115230.0,0.65505746]
["bitfinex-derivatives","BTCF0:USTF0",1757988947506,0.08851636,115240.0,115230.0,0.74505746]
["bitfinex-derivatives","BTCF0:USTF0",1757988947705,0.08851636,115240.0,115230.0,0.94505746]
["bitfinex-derivatives","BTCF0:USTF0",1757988947902,0.08851636,115240.0,115230.0,0.73505746]
["bitfinex-derivatives","BTCF0:USTF0",1757988949410,0.38136614,115240.0,115230.0,0.8293179]
["bitfinex-derivatives","BTCF0:USTF0",1757988949606,0.38136614,115240.0,115230.0,1.14216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988949807,0.38136614,115240.0,115230.0,1.33216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988950105,0.08851636,115240.0,115230.0,1.33216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988950905,0.08851636,115240.0,115230.0,1.41216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988957215,0.08851636,115240.0,115230.0,1.24216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988957709,0.08851636,115240.0,115230.0,1.20216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988958215,0.08847875,115240.0,115230.0,1.20216768]
["bitfinex-derivatives","BTCF0:USTF0",1757988960210,0.08847875,115240.0,115230.0,0.8293179]
["bitfinex-derivatives","BTCF0:USTF0",1757988960410,0.08847875,115240.0,115230.0,0.33220768]
["bitfinex-derivatives","BTCF0:USTF0",1757988960615,0.38132853,115240.0,115230.0,1.12208768]
["bitfinex-derivatives","BTCF0:USTF0",1757988961216,0.08847875,115240.0,115230.0,1.12208768]
["bitfinex-derivatives","BTCF0:USTF0",1757988961518,0.38132853,115240.0,115230.0,1.21208768]
["bitfinex-derivatives","BTCF0:USTF0",1757988962418,0.08847875,115240.0,115230.0,1.21208768]
["bitfinex-derivatives","BTCF0:USTF0",1757988962620,0.38132853,115240.0,115230.0,1.21208768]
["bitfinex-derivatives","BTCF0:USTF0",1757988966920,0.38132853,115240.0,115230.0,0.1293579]
["bitfinex-derivatives","BTCF0:USTF0",1757988967121,0.38132853,115240.0,115230.0,1.21204768]
["bitfinex-derivatives","BTCF0:USTF0",1757988969226,0.08847875,115240.0,115230.0,1.12204768]
["bitfinex-derivatives","BTCF0:USTF0",1757988969423,0.08847875,115240.0,115230.0,1.44204768]
["bitfinex-derivatives","BTCF0:USTF0",1757988969730,0.08847875,115240.0,115230.0,1.16204768]
["bitfinex-derivatives","BTCF0:USTF0",1757988971726,0.08847875,115240.0,115230.0,1.1391979]
["bitfinex-derivatives","BTCF0:USTF0",1757988971927,0.08847875,115240.0,115230.0,1.08954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988973931,0.08847875,115240.0,115230.0,1.17954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988974128,0.08847875,115240.0,115230.0,1.20954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988975330,0.08847875,115240.0,115230.0,1.38954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988975526,0.08847875,115240.0,115230.0,1.17954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988975829,0.07524875,115240.0,115230.0,1.17954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988976230,0.05303875,115240.0,115230.0,1.39954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988976532,0.05303875,115240.0,115230.0,1.41954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988977333,0.05303875,115240.0,115230.0,1.11954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988978832,0.05303875,115240.0,115230.0,1.21954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988980738,0.06685875,115240.0,115230.0,1.21954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988981641,0.06685875,115240.0,115230.0,1.39954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988982438,0.06685875,115240.0,115230.0,1.17954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988983838,0.05303875,115240.0,115230.0,0.9191979]
["bitfinex-derivatives","BTCF0:USTF0",1757988984038,0.07507875,115240.0,115230.0,1.17954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988984239,0.07507875,115240.0,115230.0,1.41954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988984440,0.07507875,115240.0,115230.0,1.12954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988984943,0.07507875,115240.0,115230.0,1.36954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988985339,0.05303875,115240.0,115230.0,1.36954934]
["bitfinex-derivatives","BTCF0:USTF0",1757988987046,0.07507875,115240.0,115230.0,0.32970934]
["bitfinex-derivatives","BTCF0:USTF0",1757988987344,0.08901875,115240.0,115230.0,1.12178934]
["bitfinex-derivatives","BTCF0:USTF0",1757988988043,0.08901875,115240.0,115230.0,0.32970934]
["bitfinex-derivatives","BTCF0:USTF0",1757988988345,0.08901875,115240.0,115230.0,1.12178934]
["bitfinex-derivatives","BTCF0:USTF0",1757988989750,0.07507875,115240.0,115230.0,1.16178934]
["bitfinex-derivatives","BTCF0:USTF0",1757988990248,0.08901875,115240.0,115230.0,1.16178934]
["bitfinex-derivatives","BTCF0:USTF0",1757988990851,0.08901875,115240.0,115230.0,0.36970934]
["bitfinex-derivatives","BTCF0:USTF0",1757988991053,0.08901875,115240.0,115230.0,1.16230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988992056,0.08901875,115240.0,115230.0,1.40230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988992252,0.05303875,115240.0,115230.0,1.09230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988992958,0.05303875,115240.0,115230.0,1.41230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988994663,0.05303875,115240.0,115230.0,1.09230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988994859,0.05303875,115240.0,115230.0,1.16230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988996161,0.05303875,115240.0,115230.0,1.39230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988997562,0.05303875,115240.0,115230.0,1.19230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988997762,0.05303875,115240.0,115230.0,1.37230934]
["bitfinex-derivatives","BTCF0:USTF0",1757988999264,0.05303875,115240.0,115230.0,1.09230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989000163,0.05303875,115240.0,115230.0,1.19230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989000865,0.05303875,115240.0,115230.0,1.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989001164,0.05303875,115240.0,115230.0,1.16230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989001366,0.05303875,115240.0,115230.0,1.09230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989001565,0.05303875,115240.0,115230.0,1.43230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989002066,0.05303875,115240.0,115230.0,1.12230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989002367,0.05303875,115240.0,115230.0,1.43230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989002862,0.05303875,115240.0,115230.0,1.09230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989003061,0.05303875,115240.0,115230.0,1.15230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989005669,0.05303875,115240.0,115230.0,1.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989009275,0.03052509,115240.0,115230.0,1.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989010378,0.04446509,115240.0,115230.0,1.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989010678,0.03052509,115240.0,115230.0,1.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989014379,0.03052509,115240.0,115230.0,1.15230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989015880,0.03052278,115240.0,115230.0,1.15230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989018780,0.03052278,115240.0,115230.0,1.36230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989022477,0.03052278,115240.0,115230.0,1.09230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989022678,0.03052278,115240.0,115230.0,1.18230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989022877,0.03052278,115240.0,115230.0,1.36230934]
["bitfinex-derivatives","BTCF0:USTF0",1757989023873,0.03052278,115240.0,115230.0,1.94320456]
["bitfinex-derivatives","BTCF0:USTF0",1757989024074,0.02952278,115240.0,115230.0,1.94320456]
["bitfinex-derivatives","BTCF0:USTF0",1757989024273,0.0071,115240.0,115230.0,2.02996616]
["bitfinex-derivatives","BTCF0:USTF0",1757989026484,0.006,115240.0,115230.0,2.02996616]
["bitfinex-derivatives","BTCF0:USTF0",1757989027082,0.001,115240.0,115230.0,2.02996616]
["bitfinex-derivatives","BTCF0:USTF0",1757989027383,0.004,115240.0,115230.0,2.02996616]
["bitfinex-derivatives","BTCF0:USTF0",1757989027589,0.004,115240.0,115230.0,2.29636616]
["bitfinex-derivatives","BTCF0:USTF0",1757989030377,0.004,115240.0,115230.0,1.41700456]
["bitfinex-derivatives","BTCF0:USTF0",1757989030687,0.004,115240.0,115230.0,1.15665312]
["bitfinex-derivatives","BTCF0:USTF0",1757989030986,0.004,115240.0,115230.0,1.94753312]
["bitfinex-derivatives","BTCF0:USTF0",1757989031687,0.004,115240.0,115230.0,1.94749312]
["bitfinex-derivatives","BTCF0:USTF0",1757989032188,0.004,115240.0,115230.0,1.94765312]
["bitfinex-derivatives","BTCF0:USTF0",1757989032489,0.004,115240.0,115230.0,1.15665312]
["bitfinex-derivatives","BTCF0:USTF0",1757989032684,0.004,115240.0,115230.0,1.94765312]
["bitfinex-derivatives","BTCF0:USTF0",1757989033786,0.004,115240.0,115230.0,2.27289078]
["bitfinex-derivatives","BTCF0:USTF0",1757989039794,0.004,115240.0,115230.0,2.27305043]
["bitfinex-derivatives","BTCF0:USTF0",1757989040395,0.004,115240.0,115230.0,1.48205043]
["bitfinex-derivatives","BTCF0:USTF0",1757989040592,0.004,115240.0,115230.0,2.27277043]
["bitfinex-derivatives","BTCF0:USTF0",1757989042497,0.10487675,115270.0,115260.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757989042694,0.10487675,115270.0,115260.0,1.7391791]
["bitfinex-derivatives","BTCF0:USTF0",1757989042695,0.12722874,115270.0,115260.0,1.7391791]
["bitfinex-derivatives","BTCF0:USTF0",1757989042898,0.05788199,115270.0,115260.0,1.3991791]
["bitfinex-derivatives","BTCF0:USTF0",1757989043098,0.30788199,115270.0,115260.0,1.4691791]
["bitfinex-derivatives","BTCF0:USTF0",1757989043294,0.30788199,115270.0,115260.0,1.7391791]
["bitfinex-derivatives","BTCF0:USTF0",1757989043503,0.05788199,115270.0,115260.0,1.7391791]
["bitfinex-derivatives","BTCF0:USTF0",1757989044000,0.05788199,115270.0,115260.0,1.44638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989044401,0.06288199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989044895,0.05788199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989045101,0.06088199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989045401,0.06488199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989045699,0.06188199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989046201,0.06388199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989047002,0.06388199,115270.0,115260.0,1.09359]
["bitfinex-derivatives","BTCF0:USTF0",1757989047202,0.06388199,115270.0,115260.0,1.38638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989047601,0.06388199,115270.0,115260.0,1.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989047902,0.06388199,115270.0,115260.0,1.37638455]
["bitfinex-derivatives","BTCF0:USTF0",1757989052805,0.06388199,115270.0,115260.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1757989052997,0.35667654,115270.0,115260.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757989053203,0.35667654,115270.0,115260.0,1.10618455]
["bitfinex-derivatives","BTCF0:USTF0",1757989055803,0.35667654,115270.0,115260.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1757989056002,0.35667654,115270.0,115260.0,1.10602455]
["bitfinex-derivatives","BTCF0:USTF0",1757989056404,0.40333117,115270.0,115260.0,1.10602455]
["bitfinex-derivatives","BTCF0:USTF0",1757989057108,0.40333117,115270.0,115260.0,1.10594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989059707,0.40333117,115270.0,115260.0,0.81315]
["bitfinex-derivatives","BTCF0:USTF0",1757989059910,0.40333117,115270.0,115260.0,1.10594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989061809,0.11053662,115270.0,115260.0,1.10594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989062009,0.40333117,115270.0,115260.0,1.10594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989066218,0.35667654,115270.0,115260.0,1.10594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989071114,0.06388199,115270.0,115260.0,1.3987391]
["bitfinex-derivatives","BTCF0:USTF0",1757989071314,0.06388199,115270.0,115260.0,1.4787391]
["bitfinex-derivatives","BTCF0:USTF0",1757989072217,0.06388199,115270.0,115260.0,1.18594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989074622,0.06388199,115270.0,115260.0,1.39594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989076223,0.06388199,115270.0,115260.0,1.13594455]
["bitfinex-derivatives","BTCF0:USTF0",1757989078532,0.06388199,115270.0,115260.0,0.31558455]
["bitfinex-derivatives","BTCF0:USTF0",1757989078732,0.35667654,115270.0,115260.0,1.10562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989082441,0.06388199,115270.0,115260.0,1.10562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989082637,0.35667654,115270.0,115260.0,1.40562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989082940,0.06388199,115270.0,115260.0,1.40562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989090442,0.06388199,115270.0,115260.0,1.13562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989090646,0.06388199,115270.0,115260.0,1.38562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989095353,0.06388199,115270.0,115260.0,1.23562455]
["bitfinex-derivatives","BTCF0:USTF0",1757989095546,0.02835199,115270.0,115260.0,1.5348991]
["bitfinex-derivatives","BTCF0:USTF0",1757989095747,0.02835199,115270.0,115260.0,1.39950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989096051,0.02835199,115270.0,115260.0,1.37950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989098143,0.02835199,115270.0,115260.0,1.32950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989098350,0.02835199,115270.0,115260.0,1.63950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989099339,0.006,115270.0,115260.0,1.63950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989099845,0.002,115270.0,115260.0,1.63950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989100046,0.003,115270.0,115260.0,1.63950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989100755,0.002,115270.0,115260.0,1.63950045]
["bitfinex-derivatives","BTCF0:USTF0",1757989101647,0.002,115270.0,115260.0,1.90590045]
["bitfinex-derivatives","BTCF0:USTF0",1757989106451,0.02429786,115270.0,115260.0,1.90590045]
["bitfinex-derivatives","BTCF0:USTF0",1757989107156,0.02429786,115270.0,115260.0,1.11586045]
["bitfinex-derivatives","BTCF0:USTF0",1757989107358,0.02429786,115270.0,115260.0,1.90570045]
["bitfinex-derivatives","BTCF0:USTF0",1757989107559,0.02429786,115270.0,115260.0,1.99243945]
["bitfinex-derivatives","BTCF0:USTF0",1757989108546,0.0001,115280.0,115260.0,1.99243945]
["bitfinex-derivatives","BTCF0:USTF0",1757989108752,0.0001,115280.0,115270.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989108957,0.0001,115290.0,115270.0,0.60806157]
["bitfinex-derivatives","BTCF0:USTF0",1757989109158,0.0001,115290.0,115280.0,1.05003045]
["bitfinex-derivatives","BTCF0:USTF0",1757989109461,0.01389,115300.0,115280.0,1.37003045]
["bitfinex-derivatives","BTCF0:USTF0",1757989109655,0.03675,115300.0,115290.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989109853,0.03665,115300.0,115290.0,0.57019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989111460,0.03965,115300.0,115290.0,1.24999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989111665,0.04465,115300.0,115290.0,1.24999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989114261,0.04465,115300.0,115290.0,1.13999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989114454,0.04465,115300.0,115290.0,1.34999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989114653,0.02179,115300.0,115290.0,1.04999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989114853,0.02179,115300.0,115290.0,1.07999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989116663,0.04465,115300.0,115290.0,1.07999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989118971,0.04465,115300.0,115290.0,1.24999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989120570,0.06679661,115300.0,115290.0,1.24999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989122665,0.04393661,115300.0,115290.0,1.24999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989122866,0.03014661,115300.0,115290.0,1.24999045]
["bitfinex-derivatives","BTCF0:USTF0",1757989123464,0.04297661,115300.0,115290.0,0.29019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989123659,0.04297661,115300.0,115290.0,1.07983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989125467,0.04297661,115300.0,115290.0,1.11983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989127470,0.04297661,115300.0,115290.0,1.33983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989127972,0.04297661,115300.0,115290.0,1.07983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989129271,0.04297661,115300.0,115290.0,1.33983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989129775,0.03014661,115300.0,115290.0,1.35983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989131674,0.03014661,115300.0,115290.0,1.08983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989132575,0.03014661,115300.0,115290.0,1.04983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989132776,0.03014661,115300.0,115290.0,1.06983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989133376,0.03014661,115300.0,115290.0,1.37983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989136476,0.03014661,115300.0,115290.0,1.23983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989136870,0.03014661,115300.0,115290.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1757989137176,0.04392661,115300.0,115290.0,1.23983045]
["bitfinex-derivatives","BTCF0:USTF0",1757989138074,0.04392661,115300.0,115290.0,1.23971045]
["bitfinex-derivatives","BTCF0:USTF0",1757989140181,0.06600661,115300.0,115290.0,0.45019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989140576,0.06600661,115300.0,115290.0,1.23967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989141283,0.06600661,115300.0,115290.0,0.45019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989141579,0.06600661,115300.0,115290.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989141782,0.06600661,115300.0,115290.0,1.04967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989142180,0.06600661,115300.0,115290.0,1.30967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989142679,0.06600661,115300.0,115290.0,1.04967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989143277,0.06600661,115300.0,115290.0,0.29019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989143580,0.06600661,115300.0,115290.0,1.25967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989143979,0.06600661,115300.0,115290.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989144181,0.06600661,115300.0,115290.0,0.46019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989144480,0.06600661,115300.0,115290.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1757989144677,0.06600661,115300.0,115290.0,1.27967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989146281,0.06600661,115300.0,115290.0,1.14967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989146469,0.06600661,115300.0,115290.0,1.29967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989146666,0.04392661,115300.0,115290.0,1.07967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989154384,0.04392661,115300.0,115290.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1757989154590,0.04392661,115300.0,115290.0,1.07967045]
["bitfinex-derivatives","BTCF0:USTF0",1757989154888,0.06600661,115300.0,115280.0,0.36250854]
["bitfinex-derivatives","BTCF0:USTF0",1757989155085,0.06610661,115300.0,115290.0,1.04955045]
["bitfinex-derivatives","BTCF0:USTF0",1757989155387,0.06600661,115300.0,115290.0,1.04955045]
["bitfinex-derivatives","BTCF0:USTF0",1757989155585,0.03586,115290.0,115280.0,0.61404864]
["bitfinex-derivatives","BTCF0:USTF0",1757989155785,0.05800661,115290.0,115280.0,1.71584881]
["bitfinex-derivatives","BTCF0:USTF0",1757989155981,0.03586,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989156187,0.35063723,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989156501,0.60063723,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989156898,0.60063723,115280.0,115270.0,0.31050174]
["bitfinex-derivatives","BTCF0:USTF0",1757989157506,0.60063723,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989159002,0.60163723,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989159199,0.68053028,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989159394,0.68253028,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989159595,0.68153028,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989159796,0.68253028,115280.0,115270.0,0.01787112]
["bitfinex-derivatives","BTCF0:USTF0",1757989161402,0.03586,115260.0,115250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989161599,0.03586,115250.0,115230.0,1.09998817]
["bitfinex-derivatives","BTCF0:USTF0",1757989161804,0.03596,115250.0,115240.0,0.29263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989162002,0.03586,115250.0,115240.0,0.61263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989162295,0.03586,115250.0,115240.0,0.86263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989163503,0.01378,115250.0,115240.0,0.86263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989163703,0.03586,115250.0,115240.0,0.86263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989164205,0.03586,115250.0,115240.0,0.86363062]
["bitfinex-derivatives","BTCF0:USTF0",1757989164402,0.03586,115250.0,115240.0,0.86463062]
["bitfinex-derivatives","BTCF0:USTF0",1757989167106,0.03586,115250.0,115240.0,1.65407062]
["bitfinex-derivatives","BTCF0:USTF0",1757989167707,0.03586,115250.0,115240.0,1.65307062]
["bitfinex-derivatives","BTCF0:USTF0",1757989167909,0.03586,115250.0,115240.0,1.65407062]
["bitfinex-derivatives","BTCF0:USTF0",1757989168105,0.03586,115250.0,115240.0,1.65307062]
["bitfinex-derivatives","BTCF0:USTF0",1757989168306,0.03586,115250.0,115240.0,1.65407062]
["bitfinex-derivatives","BTCF0:USTF0",1757989168504,0.03586,115250.0,115240.0,1.65307062]
["bitfinex-derivatives","BTCF0:USTF0",1757989169008,0.01378,115250.0,115240.0,1.65207062]
["bitfinex-derivatives","BTCF0:USTF0",1757989175516,0.01378,115250.0,115240.0,1.41207062]
["bitfinex-derivatives","BTCF0:USTF0",1757989179311,0.01378,115250.0,115240.0,1.16207062]
["bitfinex-derivatives","BTCF0:USTF0",1757989182328,0.0128,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989182516,0.03469,115220.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989182721,0.03469,115220.0,115200.0,0.29263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989182722,0.03469,115210.0,115200.0,0.29263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989182916,0.03469,115210.0,115200.0,0.37263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989183115,0.03469,115210.0,115200.0,0.32263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989183518,0.03469,115210.0,115200.0,0.29263062]
["bitfinex-derivatives","BTCF0:USTF0",1757989183717,0.03469,115200.0,115190.0,0.01771914]
["bitfinex-derivatives","BTCF0:USTF0",1757989184225,0.34845023,115200.0,115190.0,0.31034976]
["bitfinex-derivatives","BTCF0:USTF0",1757989184721,0.34745023,115200.0,115190.0,0.31034976]
["bitfinex-derivatives","BTCF0:USTF0",1757989185116,0.34745023,115200.0,115190.0,0.31234976]
["bitfinex-derivatives","BTCF0:USTF0",1757989185623,0.34745023,115200.0,115190.0,0.31434976]
["bitfinex-derivatives","BTCF0:USTF0",1757989186223,0.32532062,115200.0,115190.0,0.31434976]
["bitfinex-derivatives","BTCF0:USTF0",1757989190626,0.32532062,115200.0,115190.0,0.02171914]
["bitfinex-derivatives","BTCF0:USTF0",1757989190815,0.59737733,115200.0,115190.0,0.02171914]
["bitfinex-derivatives","BTCF0:USTF0",1757989193222,0.89000795,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989193721,0.89000795,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989193923,0.03469,115180.0,115170.0,0.01775726]
["bitfinex-derivatives","BTCF0:USTF0",1757989194123,0.32732062,115180.0,115170.0,0.01765726]
["bitfinex-derivatives","BTCF0:USTF0",1757989195126,0.33580755,115180.0,115170.0,0.01765726]
["bitfinex-derivatives","BTCF0:USTF0",1757989195426,0.33580755,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989195629,0.32732062,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989197023,0.33585978,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989197216,0.32732062,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989197420,0.39529133,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989203726,0.41729585,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989203924,0.42579662,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989204329,0.41729585,115180.0,115170.0,0.02165726]
["bitfinex-derivatives","BTCF0:USTF0",1757989204731,0.66729585,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989208334,0.67594893,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989212335,0.72260356,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989212740,0.67594893,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989213337,0.72260356,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989214440,0.72260356,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989215442,0.72260356,115180.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989215642,1.11696062,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989215943,0.03441,115160.0,115150.0,0.26080084]
["bitfinex-derivatives","BTCF0:USTF0",1757989216137,0.05641452,115160.0,115150.0,0.40070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989216643,0.05541452,115160.0,115150.0,0.40070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989217745,0.05441452,115160.0,115150.0,0.40070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989217945,0.05441452,115160.0,115150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757989218247,0.05441452,115160.0,115150.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757989218439,0.05441452,115160.0,115150.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757989220544,0.31511536,115160.0,115150.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757989221747,0.05441452,115160.0,115150.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757989225152,0.31511536,115160.0,115150.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757989225854,0.31511536,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989226450,0.05441452,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757989226753,0.05441452,115160.0,115150.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757989226948,0.05441452,115160.0,115150.0,0.61470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989227950,0.05441452,115160.0,115150.0,0.51470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989228845,0.05441452,115160.0,115150.0,0.54470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989229448,0.05441452,115160.0,115150.0,0.51470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989233052,0.03241,115160.0,115150.0,0.51470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989233258,0.05459374,115160.0,115150.0,0.51470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989239458,0.05459374,115160.0,115150.0,0.26470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989241358,0.03241,115160.0,115150.0,0.26470084]
["bitfinex-derivatives","BTCF0:USTF0",1757989242769,0.01272,115170.0,115150.0,1.49454084]
["bitfinex-derivatives","BTCF0:USTF0",1757989242962,0.01272,115170.0,115160.0,0.26070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989243155,0.01272,115170.0,115160.0,0.57070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989244362,0.03423,115170.0,115160.0,0.57070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989244769,0.01272,115170.0,115160.0,0.57070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989245662,0.10228071,115180.0,115160.0,0.57070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989245864,0.12447254,115180.0,115160.0,0.57080084]
["bitfinex-derivatives","BTCF0:USTF0",1757989246353,0.01392,115170.0,115160.0,0.57080084]
["bitfinex-derivatives","BTCF0:USTF0",1757989246553,0.01392,115170.0,115160.0,0.57070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989246959,0.01392,115170.0,115160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757989247154,0.10228071,115180.0,115160.0,0.83850968]
["bitfinex-derivatives","BTCF0:USTF0",1757989247356,0.10295979,115180.0,115170.0,0.26070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989247556,0.08077071,115180.0,115170.0,0.56070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989248565,0.10228071,115180.0,115170.0,0.56070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989249260,0.03531,115180.0,115170.0,0.56070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989250055,0.03531,115180.0,115170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757989253065,0.03531,115180.0,115170.0,0.24880953]
["bitfinex-derivatives","BTCF0:USTF0",1757989253561,0.03531,115180.0,115170.0,0.29951037]
["bitfinex-derivatives","BTCF0:USTF0",1757989256571,0.03531,115180.0,115170.0,0.12880953]
["bitfinex-derivatives","BTCF0:USTF0",1757989256870,0.03531,115180.0,115170.0,0.38951037]
["bitfinex-derivatives","BTCF0:USTF0",1757989257071,0.001,115180.0,115170.0,0.26951037]
["bitfinex-derivatives","BTCF0:USTF0",1757989257371,0.001,115180.0,115170.0,0.82951037]
["bitfinex-derivatives","BTCF0:USTF0",1757989258873,0.01398,115190.0,115170.0,0.82951037]
["bitfinex-derivatives","BTCF0:USTF0",1757989259072,0.01398,115190.0,115180.0,1.05034084]
["bitfinex-derivatives","BTCF0:USTF0",1757989259262,0.01398,115190.0,115180.0,1.34034084]
["bitfinex-derivatives","BTCF0:USTF0",1757989259674,0.01398,115190.0,115180.0,0.55070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989259872,0.01398,115190.0,115180.0,1.34034084]
["bitfinex-derivatives","BTCF0:USTF0",1757989260571,0.001,115190.0,115180.0,1.34034084]
["bitfinex-derivatives","BTCF0:USTF0",1757989262277,0.001,115190.0,115180.0,0.55070084]
["bitfinex-derivatives","BTCF0:USTF0",1757989262468,0.001,115190.0,115180.0,1.34026084]
["bitfinex-derivatives","BTCF0:USTF0",1757989263580,0.03721,115190.0,115180.0,1.34026084]
["bitfinex-derivatives","BTCF0:USTF0",1757989263972,0.03721,115190.0,115170.0,0.55334739]
["bitfinex-derivatives","BTCF0:USTF0",1757989264171,0.03621,115180.0,115170.0,0.87334739]
["bitfinex-derivatives","BTCF0:USTF0",1757989264379,0.03621,115180.0,115170.0,1.66280739]
["bitfinex-derivatives","BTCF0:USTF0",1757989264972,0.03621,115180.0,115170.0,0.60373702]
["bitfinex-derivatives","BTCF0:USTF0",1757989265382,0.03621,115180.0,115170.0,1.39325702]
["bitfinex-derivatives","BTCF0:USTF0",1757989265678,0.54691084,115180.0,115170.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1757989266275,0.56909943,115180.0,115170.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1757989266880,0.57009943,115180.0,115170.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1757989267784,0.03621,115170.0,115160.0,0.80742884]
["bitfinex-derivatives","BTCF0:USTF0",1757989267981,0.03621,115170.0,115160.0,0.80732884]
["bitfinex-derivatives","BTCF0:USTF0",1757989269785,0.29691084,115170.0,115160.0,0.01780884]
["bitfinex-derivatives","BTCF0:USTF0",1757989270883,0.30549357,115170.0,115160.0,0.01780884]
["bitfinex-derivatives","BTCF0:USTF0",1757989272290,0.29691084,115170.0,115160.0,0.01780884]
["bitfinex-derivatives","BTCF0:USTF0",1757989272484,0.03621,115170.0,115160.0,0.01780884]
["bitfinex-derivatives","BTCF0:USTF0",1757989277890,0.32948727,115170.0,115160.0,0.31108611]
["bitfinex-derivatives","BTCF0:USTF0",1757989278395,0.32948727,115170.0,115160.0,0.01780884]
["bitfinex-derivatives","BTCF0:USTF0",1757989278594,0.32948727,115170.0,115160.0,0.31108611]
["bitfinex-derivatives","BTCF0:USTF0",1757989278795,0.01398,115160.0,115150.0,0.94933727]
["bitfinex-derivatives","BTCF0:USTF0",1757989278997,0.32948727,115160.0,115150.0,0.59327727]
["bitfinex-derivatives","BTCF0:USTF0",1757989279395,0.32948727,115160.0,115150.0,0.29327727]
["bitfinex-derivatives","BTCF0:USTF0",1757989280399,0.01398,115150.0,115140.0,0.80702655]
["bitfinex-derivatives","BTCF0:USTF0",1757989280599,0.03621,115150.0,115140.0,1.39020382]
["bitfinex-derivatives","BTCF0:USTF0",1757989280991,0.03521,115150.0,115140.0,1.39020382]
["bitfinex-derivatives","BTCF0:USTF0",1757989281699,0.03521,115150.0,115140.0,1.39220382]
["bitfinex-derivatives","BTCF0:USTF0",1757989281895,0.03321,115150.0,115140.0,1.39220382]
["bitfinex-derivatives","BTCF0:USTF0",1757989282600,0.03321,115150.0,115140.0,0.80892655]
["bitfinex-derivatives","BTCF0:USTF0",1757989282802,0.03321,115150.0,115140.0,1.10220382]
["bitfinex-derivatives","BTCF0:USTF0",1757989283104,0.03321,115150.0,115140.0,1.15220382]
["bitfinex-derivatives","BTCF0:USTF0",1757989283397,0.03321,115150.0,115140.0,1.15520382]
["bitfinex-derivatives","BTCF0:USTF0",1757989283805,0.03321,115150.0,115140.0,0.86192655]
["bitfinex-derivatives","BTCF0:USTF0",1757989284100,0.03321,115150.0,115140.0,1.15520382]
["bitfinex-derivatives","BTCF0:USTF0",1757989288207,0.03321,115150.0,115140.0,1.10520382]
["bitfinex-derivatives","BTCF0:USTF0",1757989288398,0.01098,115150.0,115140.0,1.67848109]
["bitfinex-derivatives","BTCF0:USTF0",1757989288905,0.01398,115160.0,115140.0,1.67848109]
["bitfinex-derivatives","BTCF0:USTF0",1757989289107,0.03572,115160.0,115150.0,0.29327727]
["bitfinex-derivatives","BTCF0:USTF0",1757989290509,0.03572,115160.0,115150.0,0.29427727]
["bitfinex-derivatives","BTCF0:USTF0",1757989291312,0.32899727,115160.0,115150.0,0.29427727]
["bitfinex-derivatives","BTCF0:USTF0",1757989292108,0.03572,115160.0,115150.0,0.29427727]
["bitfinex-derivatives","BTCF0:USTF0",1757989292510,0.03572,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989295208,0.05814965,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989295610,0.03572,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989296012,0.32899727,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989296215,0.35142866,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989296411,0.32899727,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989303911,0.03572,115160.0,115150.0,0.32527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989304115,0.03572,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989308821,0.03572,115160.0,115150.0,1.08487727]
["bitfinex-derivatives","BTCF0:USTF0",1757989309124,0.32899727,115160.0,115150.0,1.08487727]
["bitfinex-derivatives","BTCF0:USTF0",1757989314527,0.32899727,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989314730,0.32899727,115160.0,115150.0,1.08483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989315430,0.32899727,115160.0,115150.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1757989315627,0.32899727,115160.0,115150.0,1.08483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989318835,0.03572,115160.0,115150.0,1.11483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989319033,0.35145039,115160.0,115150.0,1.11483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989319233,0.05817312,115160.0,115150.0,1.11483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989319830,0.05817312,115160.0,115150.0,1.08483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989320234,0.05817312,115160.0,115150.0,1.18483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989320730,0.02245312,115160.0,115150.0,1.18483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989321034,0.02245312,115160.0,115150.0,1.16483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989321229,0.03568312,115160.0,115150.0,1.41483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989321632,0.03568312,115160.0,115150.0,1.10483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989322432,0.03568312,115160.0,115150.0,1.20483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989324037,0.03568312,115160.0,115150.0,1.10483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989324435,0.03568312,115160.0,115150.0,1.18483727]
["bitfinex-derivatives","BTCF0:USTF0",1757989327435,0.03568312,115160.0,115150.0,0.39527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989327636,0.03568312,115160.0,115150.0,1.18471727]
["bitfinex-derivatives","BTCF0:USTF0",1757989328939,0.03568312,115160.0,115150.0,1.08471727]
["bitfinex-derivatives","BTCF0:USTF0",1757989331946,0.03568312,115160.0,115150.0,1.17471727]
["bitfinex-derivatives","BTCF0:USTF0",1757989332143,0.03568312,115160.0,115150.0,1.40471727]
["bitfinex-derivatives","BTCF0:USTF0",1757989334244,0.02245312,115160.0,115150.0,1.40467727]
["bitfinex-derivatives","BTCF0:USTF0",1757989336547,0.02245312,115160.0,115150.0,0.61527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989336548,0.05888312,115160.0,115150.0,0.61527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989336742,0.05888312,115160.0,115150.0,0.29527727]
["bitfinex-derivatives","BTCF0:USTF0",1757989336949,0.05888312,115160.0,115150.0,1.08467727]
["bitfinex-derivatives","BTCF0:USTF0",1757989337948,0.05888312,115160.0,115150.0,1.05210321]
["bitfinex-derivatives","BTCF0:USTF0",1757989338148,0.05888312,115160.0,115150.0,0.26270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989338347,0.05888312,115160.0,115150.0,1.05206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989338943,0.05888312,115160.0,115150.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757989339946,0.05888312,115160.0,115150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1757989340146,0.05888312,115160.0,115150.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989340347,0.05888312,115160.0,115150.0,1.07206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989340647,0.05888312,115160.0,115150.0,1.05206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989341646,0.05888312,115160.0,115150.0,1.19206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989343845,0.05888312,115160.0,115150.0,1.05206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989344052,0.05888312,115160.0,115150.0,1.37206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989346350,0.03643,115160.0,115150.0,1.37206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989346555,0.01323,115160.0,115150.0,1.37206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989347052,0.01323,115160.0,115150.0,1.15206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989347752,0.01323,115160.0,115150.0,1.07206321]
["bitfinex-derivatives","BTCF0:USTF0",1757989356556,0.05697945,115160.0,115150.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989356759,0.05697945,115160.0,115150.0,1.07194321]
["bitfinex-derivatives","BTCF0:USTF0",1757989357357,0.05697945,115160.0,115150.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1757989357557,0.05697945,115160.0,115150.0,1.07194321]
["bitfinex-derivatives","BTCF0:USTF0",1757989357758,0.05697945,115160.0,115150.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989357956,0.56768266,115160.0,115150.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757989358160,0.56768266,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989359264,0.31768266,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989360063,0.05697945,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989370572,0.56768266,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989372276,0.05697945,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989372472,0.05697945,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989376378,0.05697945,115160.0,115150.0,0.26270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989376676,0.05697945,115160.0,115150.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989379076,0.05697945,115160.0,115150.0,0.26270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989382884,0.05697945,115160.0,115150.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989384382,0.05697945,115160.0,115150.0,0.26270321]
["bitfinex-derivatives","BTCF0:USTF0",1757989384878,0.05697945,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989385077,0.31768266,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989392389,0.05697945,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989393795,0.05697945,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989393994,0.05697945,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989395093,0.05697945,115160.0,115150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757989395695,0.05697945,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989399894,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989401598,0.05697945,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989401798,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989406300,0.35030316,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989406601,0.05697945,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989407205,0.35030316,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989410608,0.05697945,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989410905,0.35030316,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989422507,0.05697945,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989422811,0.35030316,115160.0,115150.0,0.44532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989425010,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989427909,0.35030316,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989428114,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989429711,0.35030316,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989429912,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989431819,0.05697945,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989432118,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989434517,0.35030316,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757989434717,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989439220,0.05697945,115160.0,115150.0,0.31532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989439523,0.35030316,115160.0,115150.0,0.31532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989441121,0.35030316,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989443022,0.05697945,115160.0,115150.0,0.29532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989443225,0.03686,115170.0,115150.0,0.87532371]
["bitfinex-derivatives","BTCF0:USTF0",1757989443418,0.03650866,115170.0,115160.0,1.08180371]
["bitfinex-derivatives","BTCF0:USTF0",1757989443614,0.03650866,115170.0,115160.0,1.38180371]
["bitfinex-derivatives","BTCF0:USTF0",1757989443819,0.08404752,115180.0,115160.0,1.38180371]
["bitfinex-derivatives","BTCF0:USTF0",1757989444125,0.08404752,115180.0,115170.0,0.29332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989444126,0.12945783,115180.0,115170.0,0.29332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989444314,0.12945783,115180.0,115170.0,0.46197636]
["bitfinex-derivatives","BTCF0:USTF0",1757989444511,0.12945783,115180.0,115170.0,0.61197636]
["bitfinex-derivatives","BTCF0:USTF0",1757989444714,0.12945783,115180.0,115170.0,0.60332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989445022,0.12945783,115180.0,115170.0,0.89664742]
["bitfinex-derivatives","BTCF0:USTF0",1757989445223,0.10692752,115180.0,115170.0,0.89664742]
["bitfinex-derivatives","BTCF0:USTF0",1757989445522,0.10992752,115180.0,115170.0,0.60332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989446422,0.13242755,115180.0,115170.0,0.60332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989446614,0.03986,115180.0,115170.0,0.60332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989450525,0.33318371,115180.0,115170.0,1.39168371]
["bitfinex-derivatives","BTCF0:USTF0",1757989450924,0.33318371,115180.0,115170.0,1.08168371]
["bitfinex-derivatives","BTCF0:USTF0",1757989451124,0.33318371,115180.0,115170.0,1.24168371]
["bitfinex-derivatives","BTCF0:USTF0",1757989451325,0.33318371,115180.0,115170.0,1.38168371]
["bitfinex-derivatives","BTCF0:USTF0",1757989452627,0.33318371,115180.0,115170.0,0.59332371]
["bitfinex-derivatives","BTCF0:USTF0",1757989454323,0.60565428,115180.0,115160.0,1.00298677]
["bitfinex-derivatives","BTCF0:USTF0",1757989454528,0.33001371,115170.0,115160.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1757989454826,0.33001371,115170.0,115160.0,0.36080677]
["bitfinex-derivatives","BTCF0:USTF0",1757989456228,0.33101371,115170.0,115160.0,0.36080677]
["bitfinex-derivatives","BTCF0:USTF0",1757989457926,0.33101371,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989458731,0.87433742,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989458930,0.89679468,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989459330,0.60347097,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989459828,0.57087598,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989461729,0.31014726,115170.0,115160.0,0.03748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989462834,0.57087598,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989466230,0.31014726,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989466431,0.57087598,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989479442,0.06014726,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989479645,0.32087598,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989483746,0.32090422,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989486849,0.32090422,115170.0,115160.0,0.03748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989488150,0.32090422,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989496959,0.32090422,115170.0,115160.0,0.09748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989497961,0.0601755,115170.0,115160.0,0.09748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989498267,0.32090422,115170.0,115160.0,0.09748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989500971,0.32090422,115170.0,115160.0,0.01748306]
["bitfinex-derivatives","BTCF0:USTF0",1757989501269,0.32090422,115170.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989501467,0.29520872,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989501668,0.03448,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989501870,0.03448,115150.0,115140.0,0.50072872]
["bitfinex-derivatives","BTCF0:USTF0",1757989502562,0.03348,115150.0,115140.0,0.50072872]
["bitfinex-derivatives","BTCF0:USTF0",1757989502768,0.03348,115150.0,115140.0,0.50165872]
["bitfinex-derivatives","BTCF0:USTF0",1757989503270,0.03348,115150.0,115140.0,0.26165872]
["bitfinex-derivatives","BTCF0:USTF0",1757989503471,0.03348,115150.0,115140.0,0.30365872]
["bitfinex-derivatives","BTCF0:USTF0",1757989504372,0.03348,115150.0,115140.0,0.30465872]
["bitfinex-derivatives","BTCF0:USTF0",1757989504771,0.03348,115150.0,115140.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757989504971,0.03348,115150.0,115140.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1757989505865,0.31671713,115150.0,115140.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757989508575,0.32548505,115150.0,115140.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757989511074,0.32548505,115150.0,115140.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1757989511276,0.32548505,115150.0,115140.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757989511479,0.32548505,115150.0,115140.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1757989511878,0.05598841,115150.0,115140.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757989512375,0.03348,115150.0,115140.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757989512676,0.05594445,115150.0,115140.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757989513175,0.05594445,115150.0,115140.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1757989513376,0.03348,115150.0,115140.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1757989516384,0.03348,115150.0,115140.0,0.35465872]
["bitfinex-derivatives","BTCF0:USTF0",1757989516587,0.05593768,115150.0,115140.0,0.35465872]
["bitfinex-derivatives","BTCF0:USTF0",1757989518583,0.05593768,115150.0,115140.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1757989518980,0.05593768,115150.0,115140.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757989519784,0.34929434,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989521490,0.05593768,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989521787,0.34929434,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989523587,0.34929434,115150.0,115140.0,0.38728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989524388,0.05593768,115150.0,115140.0,0.41728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989524686,0.34929434,115150.0,115140.0,0.41728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989526587,0.32683666,115150.0,115140.0,0.41728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989529484,0.03348,115150.0,115140.0,0.41728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989529688,0.01206,115150.0,115140.0,0.93064332]
["bitfinex-derivatives","BTCF0:USTF0",1757989530078,0.03478,115150.0,115140.0,0.63728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989530891,0.03478,115150.0,115140.0,0.42728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989533693,0.03478,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989533895,0.32813666,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989535794,0.03478,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989535994,0.03478,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989536395,0.03478,115150.0,115140.0,0.42728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989536790,0.03478,115150.0,115140.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1757989536992,0.32813666,115150.0,115140.0,0.32728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989537194,0.32813666,115150.0,115140.0,0.48728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989541801,0.32813666,115150.0,115140.0,0.38728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989543104,0.32813666,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989543295,0.32813666,115150.0,115140.0,0.38728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989543602,0.32813666,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989544901,0.03478,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989545105,0.32813666,115150.0,115140.0,0.41728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989545704,0.32813666,115150.0,115140.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1757989545903,0.32813666,115150.0,115140.0,0.41728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989548005,0.32813666,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989550711,0.03478,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989550914,0.32813666,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989552612,0.03478,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989552910,0.32813666,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989556315,0.32813666,115150.0,115140.0,0.39728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989556514,0.03478,115150.0,115140.0,0.39728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989556715,0.03478,115150.0,115140.0,0.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989556919,0.03478,115150.0,115140.0,0.37728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989558121,0.03478,115150.0,115140.0,0.89064332]
["bitfinex-derivatives","BTCF0:USTF0",1757989558723,0.03478,115150.0,115140.0,0.59728666]
["bitfinex-derivatives","BTCF0:USTF0",1757989560419,0.01306,115160.0,115140.0,1.14064332]
["bitfinex-derivatives","BTCF0:USTF0",1757989560619,0.01381,115170.0,115150.0,1.08192666]
["bitfinex-derivatives","BTCF0:USTF0",1757989560818,0.03653,115170.0,115160.0,0.29428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989561123,0.05899025,115170.0,115160.0,0.53428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989563222,0.03653,115170.0,115160.0,0.82764332]
["bitfinex-derivatives","BTCF0:USTF0",1757989563424,0.08230126,115180.0,115160.0,0.82764332]
["bitfinex-derivatives","BTCF0:USTF0",1757989563626,0.12746587,115180.0,115170.0,0.58764332]
["bitfinex-derivatives","BTCF0:USTF0",1757989563828,0.03578,115180.0,115170.0,1.66524332]
["bitfinex-derivatives","BTCF0:USTF0",1757989564125,0.01285,115190.0,115170.0,1.66524332]
["bitfinex-derivatives","BTCF0:USTF0",1757989564326,0.03557,115190.0,115180.0,0.29428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989564530,0.03557,115190.0,115180.0,0.58428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989565320,0.01285,115200.0,115180.0,0.58428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989565624,0.03557,115200.0,115190.0,0.29428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989565819,0.03557,115200.0,115190.0,1.33184666]
["bitfinex-derivatives","BTCF0:USTF0",1757989567022,0.03557,115200.0,115190.0,0.54428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989567219,0.32892666,115200.0,115190.0,0.54428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989567615,0.32892666,115200.0,115190.0,0.55428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989567824,0.33092666,115200.0,115190.0,0.37428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989568025,0.01285,115190.0,115180.0,0.29345666]
["bitfinex-derivatives","BTCF0:USTF0",1757989568225,0.32892666,115190.0,115180.0,0.58428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989568425,0.32892666,115190.0,115180.0,1.23180666]
["bitfinex-derivatives","BTCF0:USTF0",1757989568927,0.03557,115190.0,115180.0,1.23180666]
["bitfinex-derivatives","BTCF0:USTF0",1757989569124,0.03757,115190.0,115180.0,1.23180666]
["bitfinex-derivatives","BTCF0:USTF0",1757989569524,0.03757,115190.0,115180.0,0.37428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989569725,0.03757,115190.0,115180.0,1.09892666]
["bitfinex-derivatives","BTCF0:USTF0",1757989570127,0.03957,115190.0,115180.0,1.09892666]
["bitfinex-derivatives","BTCF0:USTF0",1757989570423,0.33292666,115190.0,115180.0,1.08172666]
["bitfinex-derivatives","BTCF0:USTF0",1757989570729,0.33292666,115190.0,115180.0,0.29428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989571227,0.33092666,115190.0,115180.0,0.29428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989571423,0.33192666,115190.0,115180.0,0.29428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989572424,0.33192666,115190.0,115180.0,0.42428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989572627,0.33192666,115190.0,115180.0,0.37428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989573328,0.33092666,115190.0,115180.0,0.37428666]
["bitfinex-derivatives","BTCF0:USTF0",1757989573630,0.03557,115180.0,115170.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1757989573930,0.03557,115180.0,115170.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1757989573931,0.32892666,115180.0,115170.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1757989574119,0.03557,115170.0,115160.0,0.45608409]
["bitfinex-derivatives","BTCF0:USTF0",1757989574322,0.03557,115170.0,115160.0,1.02238409]
["bitfinex-derivatives","BTCF0:USTF0",1757989574831,0.03557,115170.0,115160.0,1.66546409]
["bitfinex-derivatives","BTCF0:USTF0",1757989575533,0.03557,115170.0,115160.0,1.66646409]
["bitfinex-derivatives","BTCF0:USTF0",1757989578136,0.03557,115170.0,115160.0,1.66546409]
["bitfinex-derivatives","BTCF0:USTF0",1757989578933,0.03557,115170.0,115160.0,1.39906409]
["bitfinex-derivatives","BTCF0:USTF0",1757989579736,0.03557,115170.0,115160.0,1.36635773]
["bitfinex-derivatives","BTCF0:USTF0",1757989582841,0.03557,115170.0,115160.0,1.16635773]
["bitfinex-derivatives","BTCF0:USTF0",1757989585845,0.03557,115170.0,115160.0,1.39635773]
["bitfinex-derivatives","BTCF0:USTF0",1757989586836,0.01285,115170.0,115160.0,1.39635773]
["bitfinex-derivatives","BTCF0:USTF0",1757989587042,0.08336191,115180.0,115160.0,1.39635773]
["bitfinex-derivatives","BTCF0:USTF0",1757989587242,0.08336191,115180.0,115170.0,0.2606503]
["bitfinex-derivatives","BTCF0:USTF0",1757989587546,0.10475191,115180.0,115170.0,0.3615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989588048,0.03424,115180.0,115170.0,0.3615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989588243,0.03424,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989588546,0.03524,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989589248,0.05795884,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989589849,0.05895884,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989591549,0.05895884,115180.0,115170.0,0.5615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989592749,0.05895884,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989592950,0.03624,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989593450,0.03624,115180.0,115170.0,0.3415803]
["bitfinex-derivatives","BTCF0:USTF0",1757989594355,0.03624,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989594556,0.10489798,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989596154,0.1276071,115180.0,115170.0,0.3515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989596354,0.1276071,115180.0,115170.0,0.4915803]
["bitfinex-derivatives","BTCF0:USTF0",1757989596755,0.05894912,115180.0,115170.0,0.4915803]
["bitfinex-derivatives","BTCF0:USTF0",1757989602052,0.05894912,115180.0,115170.0,0.2615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989602258,0.05894912,115180.0,115170.0,0.3615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989609266,0.02470912,115180.0,115170.0,0.5415803]
["bitfinex-derivatives","BTCF0:USTF0",1757989609462,0.002,115180.0,115170.0,0.7915803]
["bitfinex-derivatives","BTCF0:USTF0",1757989611667,0.002,115180.0,115170.0,1.5789403]
["bitfinex-derivatives","BTCF0:USTF0",1757989611854,0.001,115180.0,115170.0,1.5789403]
["bitfinex-derivatives","BTCF0:USTF0",1757989613167,0.01285,115190.0,115170.0,1.5789403]
["bitfinex-derivatives","BTCF0:USTF0",1757989613467,0.05696953,115190.0,115180.0,0.2615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989613767,0.05696953,115190.0,115180.0,0.5815803]
["bitfinex-derivatives","BTCF0:USTF0",1757989614869,0.05696953,115190.0,115180.0,0.3415803]
["bitfinex-derivatives","BTCF0:USTF0",1757989615070,0.05696953,115190.0,115180.0,0.5515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989615369,0.05796953,115190.0,115180.0,0.5515803]
["bitfinex-derivatives","BTCF0:USTF0",1757989615667,0.05796953,115190.0,115180.0,0.3115803]
["bitfinex-derivatives","BTCF0:USTF0",1757989616471,0.03524,115190.0,115180.0,0.3115803]
["bitfinex-derivatives","BTCF0:USTF0",1757989616774,0.03624,115190.0,115180.0,0.3115803]
["bitfinex-derivatives","BTCF0:USTF0",1757989618076,0.03624,115190.0,115180.0,0.4415803]
["bitfinex-derivatives","BTCF0:USTF0",1757989620073,0.03624,115190.0,115180.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1757989620378,0.03624,115190.0,115180.0,1.1090203]
["bitfinex-derivatives","BTCF0:USTF0",1757989620770,0.03624,115190.0,115180.0,0.9990203]
["bitfinex-derivatives","BTCF0:USTF0",1757989620971,0.03624,115190.0,115180.0,1.1090203]
["bitfinex-derivatives","BTCF0:USTF0",1757989621174,0.03624,115190.0,115180.0,0.9990203]
["bitfinex-derivatives","BTCF0:USTF0",1757989621477,0.03624,115190.0,115180.0,1.3390203]
["bitfinex-derivatives","BTCF0:USTF0",1757989623985,0.03624,115190.0,115180.0,1.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1757989625376,0.03624,115190.0,115180.0,0.9990203]
["bitfinex-derivatives","BTCF0:USTF0",1757989625582,0.03624,115190.0,115180.0,1.3190203]
["bitfinex-derivatives","BTCF0:USTF0",1757989626180,0.03624,115190.0,115180.0,1.1290203]
["bitfinex-derivatives","BTCF0:USTF0",1757989627282,0.03624,115190.0,115180.0,0.3915803]
["bitfinex-derivatives","BTCF0:USTF0",1757989627476,0.03624,115190.0,115180.0,1.1288603]
["bitfinex-derivatives","BTCF0:USTF0",1757989628981,0.03624,115190.0,115180.0,0.3415803]
["bitfinex-derivatives","BTCF0:USTF0",1757989629174,0.05893234,115190.0,115180.0,1.1488603]
["bitfinex-derivatives","BTCF0:USTF0",1757989630580,0.05893234,115190.0,115180.0,0.3615803]
["bitfinex-derivatives","BTCF0:USTF0",1757989630780,0.05893234,115190.0,115180.0,1.1488603]
["bitfinex-derivatives","BTCF0:USTF0",1757989632385,0.05893234,115190.0,115180.0,1.2488603]
["bitfinex-derivatives","BTCF0:USTF0",1757989633182,0.05893234,115190.0,115180.0,1.0488603]
["bitfinex-derivatives","BTCF0:USTF0",1757989633384,0.05893234,115190.0,115180.0,1.1288603]
["bitfinex-derivatives","BTCF0:USTF0",1757989633685,0.05893234,115190.0,115180.0,1.0488603]
["bitfinex-derivatives","BTCF0:USTF0",1757989633882,0.05893234,115190.0,115180.0,1.1388603]
["bitfinex-derivatives","BTCF0:USTF0",1757989636174,0.05893234,115190.0,115180.0,1.3788603]
["bitfinex-derivatives","BTCF0:USTF0",1757989636488,0.05893234,115190.0,115180.0,1.1488603]
["bitfinex-derivatives","BTCF0:USTF0",1757989638587,0.05893234,115190.0,115180.0,1.3388603]
["bitfinex-derivatives","BTCF0:USTF0",1757989641888,0.35208586,115190.0,115180.0,1.37136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989642189,0.35208586,115190.0,115180.0,1.16136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989644095,0.03754234,115190.0,115180.0,1.20136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989644692,0.03754234,115190.0,115180.0,1.08136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989644992,0.03754234,115190.0,115180.0,1.17136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989645184,0.02469234,115190.0,115180.0,1.17136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989645392,0.02469234,115190.0,115180.0,1.62136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989645590,0.002,115190.0,115180.0,1.62136352]
["bitfinex-derivatives","BTCF0:USTF0",1757989647895,0.002,115190.0,115180.0,1.88776352]
["bitfinex-derivatives","BTCF0:USTF0",1757989649800,0.001,115190.0,115180.0,1.88776352]
["bitfinex-derivatives","BTCF0:USTF0",1757989650899,0.01262,115210.0,115180.0,1.88776352]
["bitfinex-derivatives","BTCF0:USTF0",1757989651099,0.03568,115210.0,115200.0,0.29408352]
["bitfinex-derivatives","BTCF0:USTF0",1757989651296,0.05838369,115210.0,115200.0,1.54447704]
["bitfinex-derivatives","BTCF0:USTF0",1757989651494,0.05838369,115210.0,115200.0,1.25132352]
["bitfinex-derivatives","BTCF0:USTF0",1757989652597,0.06038369,115210.0,115200.0,1.25132352]
["bitfinex-derivatives","BTCF0:USTF0",1757989653397,0.06038369,115210.0,115200.0,0.46408352]
["bitfinex-derivatives","BTCF0:USTF0",1757989653590,0.06038369,115210.0,115200.0,1.25128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989653797,0.06238369,115210.0,115200.0,1.25128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989655799,0.35553721,115210.0,115200.0,1.08128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989656002,0.35553721,115210.0,115200.0,1.33128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989656297,0.35553721,115210.0,115200.0,0.54408352]
["bitfinex-derivatives","BTCF0:USTF0",1757989656498,0.35553721,115210.0,115200.0,1.31128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989657193,0.35556201,115210.0,115200.0,1.31128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989658802,0.35556201,115210.0,115200.0,1.33128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989660604,0.06240849,115210.0,115200.0,1.33128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989661005,0.35556201,115210.0,115200.0,1.33128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989661304,0.35556201,115210.0,115200.0,1.08128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989662301,0.35556201,115210.0,115200.0,1.18128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989668915,0.06240849,115210.0,115200.0,1.18128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989669111,0.35556201,115210.0,115200.0,1.18128352]
["bitfinex-derivatives","BTCF0:USTF0",1757989671312,0.06240849,115210.0,115200.0,1.47443704]
["bitfinex-derivatives","BTCF0:USTF0",1757989671612,0.06240849,115210.0,115200.0,1.65443704]
["bitfinex-derivatives","BTCF0:USTF0",1757989677813,0.06240849,115210.0,115200.0,0.86723704]
["bitfinex-derivatives","BTCF0:USTF0",1757989678116,0.06240849,115210.0,115200.0,1.65435704]
["bitfinex-derivatives","BTCF0:USTF0",1757989678823,0.06240849,115210.0,115200.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1757989679014,0.06240849,115210.0,115200.0,1.24120352]
["bitfinex-derivatives","BTCF0:USTF0",1757989679517,0.35556201,115210.0,115200.0,1.24120352]
["bitfinex-derivatives","BTCF0:USTF0",1757989680319,0.35556201,115210.0,115200.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1757989680617,0.35556201,115210.0,115200.0,0.64992352]
["bitfinex-derivatives","BTCF0:USTF0",1757989680918,0.06240849,115210.0,115200.0,0.64992352]
["bitfinex-derivatives","BTCF0:USTF0",1757989681218,0.06240849,115210.0,115200.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1757989681416,0.06240849,115210.0,115200.0,1.36120352]
["bitfinex-derivatives","BTCF0:USTF0",1757989681718,0.06240849,115210.0,115200.0,1.08120352]
["bitfinex-derivatives","BTCF0:USTF0",1757989683022,0.06240849,115210.0,115200.0,1.16120352]
["bitfinex-derivatives","BTCF0:USTF0",1757989683426,0.06240849,115210.0,115200.0,1.17120352]
["bitfinex-derivatives","BTCF0:USTF0",1757989684223,0.06240849,115210.0,115200.0,1.46435704]
["bitfinex-derivatives","BTCF0:USTF0",1757989687828,0.03934849,115210.0,115200.0,1.46435704]
["bitfinex-derivatives","BTCF0:USTF0",1757989696541,0.06188849,115210.0,115200.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1757989696742,0.06188849,115210.0,115200.0,1.17116352]
["bitfinex-derivatives","BTCF0:USTF0",1757989698441,0.06188849,115210.0,115200.0,1.46431704]
["bitfinex-derivatives","BTCF0:USTF0",1757989701243,0.03934849,115210.0,115200.0,1.71431704]
["bitfinex-derivatives","BTCF0:USTF0",1757989701737,0.03934849,115210.0,115200.0,1.38846454]
["bitfinex-derivatives","BTCF0:USTF0",1757989705846,0.02672849,115210.0,115200.0,1.38846454]
["bitfinex-derivatives","BTCF0:USTF0",1757989707046,0.02472849,115210.0,115200.0,1.38846454]
["bitfinex-derivatives","BTCF0:USTF0",1757989707345,0.02572849,115210.0,115200.0,1.38846454]
["bitfinex-derivatives","BTCF0:USTF0",1757989708147,0.02372849,115210.0,115200.0,1.38846454]
["bitfinex-derivatives","BTCF0:USTF0",1757989708549,0.02472849,115210.0,115200.0,1.38846454]
["bitfinex-derivatives","BTCF0:USTF0",1757989708950,0.02472849,115210.0,115200.0,0.60138454]
["bitfinex-derivatives","BTCF0:USTF0",1757989709149,0.06053849,115210.0,115200.0,1.12866454]
["bitfinex-derivatives","BTCF0:USTF0",1757989710253,0.06053849,115210.0,115200.0,1.34866454]
["bitfinex-derivatives","BTCF0:USTF0",1757989712455,0.06053849,115210.0,115200.0,1.13870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989712756,0.06053849,115210.0,115200.0,1.34870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989713656,0.06053849,115210.0,115200.0,1.04870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989715157,0.06053849,115210.0,115200.0,1.07870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989716358,0.0605663,115210.0,115200.0,1.35870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989716859,0.0605663,115210.0,115200.0,1.04870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989717060,0.0605663,115210.0,115200.0,1.09870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989720563,0.0375763,115210.0,115200.0,1.33870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989721763,0.0375763,115210.0,115200.0,1.07825]
["bitfinex-derivatives","BTCF0:USTF0",1757989721964,0.0375763,115210.0,115200.0,1.33870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989725066,0.0247563,115210.0,115200.0,1.33870454]
["bitfinex-derivatives","BTCF0:USTF0",1757989725262,0.002,115210.0,115200.0,1.59915908]
["bitfinex-derivatives","BTCF0:USTF0",1757989725768,0.002,115210.0,115200.0,1.8669843]
["bitfinex-derivatives","BTCF0:USTF0",1757989727168,0.002,115210.0,115200.0,2.1333843]
["bitfinex-derivatives","BTCF0:USTF0",1757989728368,0.001,115210.0,115200.0,2.1333843]
["bitfinex-derivatives","BTCF0:USTF0",1757989728768,0.01286,115230.0,115200.0,2.1333843]
["bitfinex-derivatives","BTCF0:USTF0",1757989728974,0.03585,115230.0,115220.0,0.26138454]
["bitfinex-derivatives","BTCF0:USTF0",1757989729272,0.05859894,115230.0,115220.0,1.20854454]
["bitfinex-derivatives","BTCF0:USTF0",1757989730270,0.06059894,115230.0,115220.0,1.20854454]
["bitfinex-derivatives","BTCF0:USTF0",1757989730872,0.06059894,115230.0,115220.0,1.2258945]
["bitfinex-derivatives","BTCF0:USTF0",1757989731073,0.02474894,115230.0,115220.0,1.2258945]
["bitfinex-derivatives","BTCF0:USTF0",1757989731968,0.03756894,115230.0,115220.0,1.2258945]
["bitfinex-derivatives","BTCF0:USTF0",1757989732773,0.06055894,115230.0,115220.0,0.17827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989732966,0.06255894,115230.0,115220.0,0.2787345]
["bitfinex-derivatives","BTCF0:USTF0",1757989733166,0.06255894,115230.0,115220.0,1.0274145]
["bitfinex-derivatives","BTCF0:USTF0",1757989733973,0.06255894,115230.0,115220.0,0.3987345]
["bitfinex-derivatives","BTCF0:USTF0",1757989734173,0.06255894,115230.0,115220.0,1.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1757989734368,0.06255894,115230.0,115220.0,1.1858945]
["bitfinex-derivatives","BTCF0:USTF0",1757989734873,0.06255894,115230.0,115220.0,0.3987345]
["bitfinex-derivatives","BTCF0:USTF0",1757989735173,0.06255894,115230.0,115220.0,1.1858945]
["bitfinex-derivatives","BTCF0:USTF0",1757989735373,0.06255894,115230.0,115220.0,1.1858545]
["bitfinex-derivatives","BTCF0:USTF0",1757989735573,0.06255894,115230.0,115220.0,1.1858945]
["bitfinex-derivatives","BTCF0:USTF0",1757989735875,0.06255894,115230.0,115220.0,0.3987345]
["bitfinex-derivatives","BTCF0:USTF0",1757989736074,0.06255894,115230.0,115220.0,1.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1757989736573,0.06255894,115230.0,115220.0,0.3987345]
["bitfinex-derivatives","BTCF0:USTF0",1757989736774,0.06255894,115230.0,115220.0,1.0659345]
["bitfinex-derivatives","BTCF0:USTF0",1757989740275,0.06255894,115230.0,115220.0,0.2787345]
["bitfinex-derivatives","BTCF0:USTF0",1757989740482,0.06255894,115230.0,115220.0,1.0659345]
["bitfinex-derivatives","BTCF0:USTF0",1757989740676,0.06255894,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989740881,0.57301348,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989741383,0.31255894,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989743083,0.31255894,115230.0,115220.0,0.01734996]
["bitfinex-derivatives","BTCF0:USTF0",1757989745183,0.31255894,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989750180,0.31255894,115230.0,115220.0,0.3887345]
["bitfinex-derivatives","BTCF0:USTF0",1757989751682,0.06255894,115230.0,115220.0,0.3887345]
["bitfinex-derivatives","BTCF0:USTF0",1757989751887,0.06272894,115230.0,115220.0,0.3887345]
["bitfinex-derivatives","BTCF0:USTF0",1757989753179,0.06272894,115230.0,115220.0,0.5787345]
["bitfinex-derivatives","BTCF0:USTF0",1757989753679,0.06272894,115230.0,115220.0,0.3687345]
["bitfinex-derivatives","BTCF0:USTF0",1757989763887,0.06272894,115230.0,115220.0,0.4012088]
["bitfinex-derivatives","BTCF0:USTF0",1757989765800,0.06272894,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989765990,0.06272894,115230.0,115220.0,1.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1757989766191,0.06272894,115230.0,115220.0,1.1782088]
["bitfinex-derivatives","BTCF0:USTF0",1757989782915,0.06272894,115230.0,115220.0,0.88527996]
["bitfinex-derivatives","BTCF0:USTF0",1757989783114,0.06272894,115230.0,115220.0,1.1782088]
["bitfinex-derivatives","BTCF0:USTF0",1757989786513,0.10938357,115230.0,115220.0,1.1782088]
["bitfinex-derivatives","BTCF0:USTF0",1757989786918,0.10938357,115230.0,115220.0,1.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1757989787117,0.10938357,115230.0,115220.0,1.1982088]
["bitfinex-derivatives","BTCF0:USTF0",1757989787813,0.10938357,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989788019,0.40231241,115230.0,115220.0,1.0981688]
["bitfinex-derivatives","BTCF0:USTF0",1757989788918,0.40231241,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989792117,0.10938357,115230.0,115220.0,0.4212088]
["bitfinex-derivatives","BTCF0:USTF0",1757989792323,0.40231241,115230.0,115220.0,0.4212088]
["bitfinex-derivatives","BTCF0:USTF0",1757989792924,0.40231241,115230.0,115220.0,0.12827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989793222,0.35565778,115230.0,115220.0,0.4212088]
["bitfinex-derivatives","BTCF0:USTF0",1757989797727,0.35565778,115230.0,115220.0,0.12827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989797917,0.35565778,115230.0,115220.0,0.4212088]
["bitfinex-derivatives","BTCF0:USTF0",1757989800332,0.35565778,115230.0,115220.0,0.01734996]
["bitfinex-derivatives","BTCF0:USTF0",1757989800529,0.35565778,115230.0,115220.0,0.3102788]
["bitfinex-derivatives","BTCF0:USTF0",1757989800929,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989801619,0.35565778,115230.0,115220.0,0.3912088]
["bitfinex-derivatives","BTCF0:USTF0",1757989801823,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989802226,0.35565778,115230.0,115220.0,0.3912088]
["bitfinex-derivatives","BTCF0:USTF0",1757989802426,0.35565778,115230.0,115220.0,0.5712088]
["bitfinex-derivatives","BTCF0:USTF0",1757989802628,0.35565778,115230.0,115220.0,0.3912088]
["bitfinex-derivatives","BTCF0:USTF0",1757989804825,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989806522,0.35565778,115230.0,115220.0,0.4512088]
["bitfinex-derivatives","BTCF0:USTF0",1757989807734,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989813341,0.06272894,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989813539,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989814740,0.35565778,115230.0,115220.0,0.4212088]
["bitfinex-derivatives","BTCF0:USTF0",1757989816644,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989817239,0.35565778,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989817541,0.35565778,115230.0,115220.0,0.01734996]
["bitfinex-derivatives","BTCF0:USTF0",1757989818042,0.35565778,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989819043,0.35565778,115230.0,115220.0,0.11827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989819247,0.35565778,115230.0,115220.0,0.4112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989820150,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989820843,0.35565778,115230.0,115220.0,0.4012088]
["bitfinex-derivatives","BTCF0:USTF0",1757989821343,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989823045,0.35565778,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989823445,0.35565778,115230.0,115220.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1757989825852,0.06272894,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989827050,0.06272894,115230.0,115220.0,0.10827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989827948,0.06272894,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989831753,0.32315735,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989832554,0.32315735,115230.0,115220.0,0.01734996]
["bitfinex-derivatives","BTCF0:USTF0",1757989833256,0.32315735,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989836560,0.36981198,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989842365,0.34706304,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989842669,0.36974736,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989846572,0.32309273,115230.0,115220.0,0.01827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989848374,0.06266432,115230.0,115220.0,0.09827996]
["bitfinex-derivatives","BTCF0:USTF0",1757989848574,0.06266432,115230.0,115220.0,0.27870837]
["bitfinex-derivatives","BTCF0:USTF0",1757989848779,0.03950432,115230.0,115220.0,0.52870837]
["bitfinex-derivatives","BTCF0:USTF0",1757989848978,0.03950432,115230.0,115220.0,0.77870837]
["bitfinex-derivatives","BTCF0:USTF0",1757989849283,0.06120432,115230.0,115220.0,0.77870837]
["bitfinex-derivatives","BTCF0:USTF0",1757989852285,0.06120432,115230.0,115220.0,0.76135841]
["bitfinex-derivatives","BTCF0:USTF0",1757989853383,0.06120432,115230.0,115220.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1757989857686,0.06120432,115230.0,115220.0,0.78135841]
["bitfinex-derivatives","BTCF0:USTF0",1757989858276,0.06120432,115230.0,115220.0,0.71135841]
["bitfinex-derivatives","BTCF0:USTF0",1757989868597,0.06120432,115230.0,115220.0,1.49807841]
["bitfinex-derivatives","BTCF0:USTF0",1757989870094,0.03950432,115230.0,115220.0,1.49807841]
["bitfinex-derivatives","BTCF0:USTF0",1757989870490,0.02668432,115230.0,115220.0,1.24807841]
["bitfinex-derivatives","BTCF0:USTF0",1757989871198,0.004,115230.0,115220.0,1.265993]
["bitfinex-derivatives","BTCF0:USTF0",1757989871496,0.0001,115240.0,115220.0,1.8691606]
["bitfinex-derivatives","BTCF0:USTF0",1757989871699,0.0001,115240.0,115230.0,0.26042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989871894,0.0001,115240.0,115230.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989872295,0.0001,115240.0,115230.0,0.57920998]
["bitfinex-derivatives","BTCF0:USTF0",1757989873095,0.0011,115240.0,115230.0,0.57920998]
["bitfinex-derivatives","BTCF0:USTF0",1757989875392,0.0011,115240.0,115230.0,0.58020998]
["bitfinex-derivatives","BTCF0:USTF0",1757989875996,0.0011,115240.0,115230.0,0.64843561]
["bitfinex-derivatives","BTCF0:USTF0",1757989876198,0.0011,115240.0,115230.0,0.89843561]
["bitfinex-derivatives","BTCF0:USTF0",1757989877596,0.0011,115240.0,115230.0,1.68503561]
["bitfinex-derivatives","BTCF0:USTF0",1757989877793,0.0011,115240.0,115230.0,2.21186402]
["bitfinex-derivatives","BTCF0:USTF0",1757989878000,0.03498,115270.0,115260.0,0.26042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989878190,0.02267384,115270.0,115260.0,1.29106841]
["bitfinex-derivatives","BTCF0:USTF0",1757989878389,0.02267384,115270.0,115260.0,0.54042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989878594,0.01329,115280.0,115260.0,1.32702841]
["bitfinex-derivatives","BTCF0:USTF0",1757989878790,0.03596073,115280.0,115270.0,0.26042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989878994,0.03596073,115280.0,115270.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989878995,0.02267073,115280.0,115270.0,0.57042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989879204,0.03498,115290.0,115270.0,1.35698841]
["bitfinex-derivatives","BTCF0:USTF0",1757989879398,0.0576336,115290.0,115280.0,0.26042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989879599,0.0576336,115290.0,115280.0,0.46042841]
["bitfinex-derivatives","BTCF0:USTF0",1757989879995,0.0576336,115290.0,115280.0,1.24698841]
["bitfinex-derivatives","BTCF0:USTF0",1757989880596,0.0586336,115290.0,115280.0,1.24698841]
["bitfinex-derivatives","BTCF0:USTF0",1757989880998,0.0586336,115290.0,115280.0,1.24694841]
["bitfinex-derivatives","BTCF0:USTF0",1757989882001,0.0586336,115290.0,115280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757989882194,0.0586336,115290.0,115280.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1757989882391,0.03498,115280.0,115270.0,0.3287275]
["bitfinex-derivatives","BTCF0:USTF0",1757989882594,0.03498,115280.0,115270.0,0.6087275]
["bitfinex-derivatives","BTCF0:USTF0",1757989882795,0.03498,115280.0,115270.0,1.2818875]
["bitfinex-derivatives","BTCF0:USTF0",1757989883701,0.03498,115280.0,115270.0,1.3952075]
["bitfinex-derivatives","BTCF0:USTF0",1757989884003,0.03498,115280.0,115270.0,0.4187275]
["bitfinex-derivatives","BTCF0:USTF0",1757989884304,0.03498,115280.0,115270.0,1.2952075]
["bitfinex-derivatives","BTCF0:USTF0",1757989884695,0.03498,115280.0,115270.0,0.5087275]
["bitfinex-derivatives","BTCF0:USTF0",1757989884900,0.03498,115280.0,115270.0,1.2951675]
["bitfinex-derivatives","BTCF0:USTF0",1757989885101,0.01329,115280.0,115270.0,1.2951675]
["bitfinex-derivatives","BTCF0:USTF0",1757989885305,0.01329,115280.0,115270.0,0.5087275]
["bitfinex-derivatives","BTCF0:USTF0",1757989885502,0.01329,115280.0,115270.0,1.2951275]
["bitfinex-derivatives","BTCF0:USTF0",1757989887809,0.01329,115280.0,115270.0,1.32733647]
["bitfinex-derivatives","BTCF0:USTF0",1757989889411,0.01329,115290.0,115270.0,1.32733647]
["bitfinex-derivatives","BTCF0:USTF0",1757989889611,0.03655,115290.0,115280.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989889811,0.05912291,115290.0,115280.0,0.48263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989890609,0.05912291,115290.0,115280.0,0.38263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989890805,0.05912291,115290.0,115280.0,1.07983738]
["bitfinex-derivatives","BTCF0:USTF0",1757989891111,0.35176029,115290.0,115280.0,1.07979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989891612,0.35276029,115290.0,115280.0,1.07979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989892310,0.35276029,115290.0,115280.0,1.16979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989892712,0.06012291,115290.0,115280.0,1.16979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989892912,0.06112291,115290.0,115280.0,1.27979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989893113,0.35376029,115290.0,115280.0,1.27979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989893511,0.35376029,115290.0,115280.0,1.07979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989893906,0.35376029,115290.0,115280.0,1.16979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989894617,0.06112291,115290.0,115280.0,1.16979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989894814,0.06112291,115290.0,115280.0,1.18979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989895009,0.06112291,115290.0,115280.0,1.35979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989896416,0.06112291,115290.0,115280.0,1.07979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989896618,0.06112291,115290.0,115280.0,1.15979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989898020,0.06112291,115290.0,115280.0,1.18979738]
["bitfinex-derivatives","BTCF0:USTF0",1757989898518,0.06112291,115290.0,115280.0,0.40263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989898816,0.35376029,115290.0,115280.0,1.18959738]
["bitfinex-derivatives","BTCF0:USTF0",1757989899422,0.06112291,115290.0,115280.0,1.37959738]
["bitfinex-derivatives","BTCF0:USTF0",1757989900819,0.06112291,115290.0,115280.0,1.08959738]
["bitfinex-derivatives","BTCF0:USTF0",1757989901023,0.35376029,115290.0,115280.0,1.08959738]
["bitfinex-derivatives","BTCF0:USTF0",1757989901323,0.35376029,115290.0,115280.0,1.08939738]
["bitfinex-derivatives","BTCF0:USTF0",1757989901825,0.35376029,115290.0,115280.0,0.30263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989902226,0.03612,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757989902422,0.0587606,115270.0,115260.0,1.27431738]
["bitfinex-derivatives","BTCF0:USTF0",1757989902625,0.0587606,115270.0,115260.0,1.56695476]
["bitfinex-derivatives","BTCF0:USTF0",1757989903126,0.0587606,115270.0,115260.0,1.71215476]
["bitfinex-derivatives","BTCF0:USTF0",1757989905523,0.0587606,115270.0,115260.0,1.71315476]
["bitfinex-derivatives","BTCF0:USTF0",1757989905918,0.0587606,115270.0,115260.0,1.71303476]
["bitfinex-derivatives","BTCF0:USTF0",1757989907025,0.35139798,115270.0,115260.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757989907230,0.35139798,115270.0,115260.0,1.36643738]
["bitfinex-derivatives","BTCF0:USTF0",1757989907628,0.35139798,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757989907629,0.60139798,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757989907831,0.60139798,115270.0,115260.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1757989909833,0.60139798,115270.0,115260.0,1.16075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989910133,0.60139798,115270.0,115260.0,1.20075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989910437,0.60139798,115270.0,115260.0,1.38075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989910731,0.60139798,115270.0,115260.0,1.18075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989911733,0.60139798,115270.0,115260.0,1.37075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989911934,0.3087606,115270.0,115260.0,1.08075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989912427,0.60139798,115270.0,115260.0,1.08075738]
["bitfinex-derivatives","BTCF0:USTF0",1757989912628,0.60139798,115270.0,115260.0,1.07975738]
["bitfinex-derivatives","BTCF0:USTF0",1757989914234,0.60139798,115270.0,115260.0,1.16975738]
["bitfinex-derivatives","BTCF0:USTF0",1757989914734,0.60139798,115270.0,115260.0,1.38975738]
["bitfinex-derivatives","BTCF0:USTF0",1757989914934,0.60139798,115270.0,115260.0,1.16975738]
["bitfinex-derivatives","BTCF0:USTF0",1757989916031,0.60139798,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989916232,0.60139798,115270.0,115250.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757989916437,0.03673,115260.0,115250.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1757989916737,0.0364406,115260.0,115250.0,1.36043738]
["bitfinex-derivatives","BTCF0:USTF0",1757989917037,0.0226406,115260.0,115250.0,1.36043738]
["bitfinex-derivatives","BTCF0:USTF0",1757989917237,0.0356006,115270.0,115250.0,1.36043738]
["bitfinex-derivatives","BTCF0:USTF0",1757989917438,0.0585306,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989917640,0.0584306,115270.0,115260.0,0.57263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989918537,0.0584306,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989918727,0.0584306,115270.0,115260.0,0.58263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989919532,0.0584306,115270.0,115260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757989919733,0.0584306,115270.0,115260.0,0.38263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989919933,0.0584306,115270.0,115260.0,0.75527476]
["bitfinex-derivatives","BTCF0:USTF0",1757989920236,0.0584306,115270.0,115260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757989920437,0.0584306,115270.0,115260.0,0.46263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989922744,0.0584306,115270.0,115260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757989922942,0.0584306,115270.0,115260.0,0.75527476]
["bitfinex-derivatives","BTCF0:USTF0",1757989924242,0.0584306,115270.0,115260.0,0.46263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989925340,0.0584306,115270.0,115260.0,0.50263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989927243,0.0584306,115270.0,115260.0,0.47263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989930345,0.0584306,115270.0,115260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757989930543,0.0584306,115270.0,115260.0,0.47263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989932047,0.0584306,115270.0,115260.0,1.26043738]
["bitfinex-derivatives","BTCF0:USTF0",1757989933046,0.0584306,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989933246,0.0584306,115270.0,115260.0,1.09627738]
["bitfinex-derivatives","BTCF0:USTF0",1757989934245,0.0584306,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989934546,0.0584306,115270.0,115260.0,1.27043738]
["bitfinex-derivatives","BTCF0:USTF0",1757989934944,0.0584306,115270.0,115260.0,1.27035738]
["bitfinex-derivatives","BTCF0:USTF0",1757989935447,0.0584306,115270.0,115260.0,1.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1757989936149,0.0584306,115270.0,115260.0,1.17035738]
["bitfinex-derivatives","BTCF0:USTF0",1757989937043,0.0584306,115270.0,115260.0,0.38263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989937444,0.0584306,115270.0,115260.0,1.11435738]
["bitfinex-derivatives","BTCF0:USTF0",1757989937949,0.0584306,115270.0,115260.0,1.20435738]
["bitfinex-derivatives","BTCF0:USTF0",1757989938451,0.0584306,115270.0,115260.0,1.02435738]
["bitfinex-derivatives","BTCF0:USTF0",1757989941249,0.0584306,115270.0,115260.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1757989941553,0.35106798,115270.0,115260.0,1.23435738]
["bitfinex-derivatives","BTCF0:USTF0",1757989941754,0.0584306,115270.0,115260.0,1.23435738]
["bitfinex-derivatives","BTCF0:USTF0",1757989941953,0.35106798,115270.0,115260.0,1.23435738]
["bitfinex-derivatives","BTCF0:USTF0",1757989943059,0.35106798,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989943257,0.35106798,115270.0,115260.0,1.39999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989943457,0.35106798,115270.0,115260.0,1.16999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989943958,0.35106798,115270.0,115260.0,1.33999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989944149,0.0584306,115270.0,115260.0,1.16999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989944960,0.0584306,115270.0,115260.0,1.26999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989945358,0.0584306,115270.0,115260.0,1.07999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989945758,0.0584306,115270.0,115260.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1757989945958,0.0584306,115270.0,115260.0,1.17999738]
["bitfinex-derivatives","BTCF0:USTF0",1757989946658,0.35106798,115270.0,115260.0,0.29263738]
["bitfinex-derivatives","BTCF0:USTF0",1757989946855,0.03533,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989947055,0.35060798,115260.0,115250.0,1.12865015]
["bitfinex-derivatives","BTCF0:USTF0",1757989947248,0.06663283,115260.0,115250.0,1.42128753]
["bitfinex-derivatives","BTCF0:USTF0",1757989947557,0.35060798,115260.0,115250.0,1.12865015]
["bitfinex-derivatives","BTCF0:USTF0",1757989947753,0.0579706,115260.0,115250.0,1.12865015]
["bitfinex-derivatives","BTCF0:USTF0",1757989947968,0.0579706,115260.0,115250.0,1.12965015]
["bitfinex-derivatives","BTCF0:USTF0",1757989949358,0.0579706,115260.0,115250.0,1.3899175]
["bitfinex-derivatives","BTCF0:USTF0",1757989952964,0.0579706,115260.0,115250.0,1.1399175]
["bitfinex-derivatives","BTCF0:USTF0",1757989961362,0.0579706,115260.0,115250.0,0.87965015]
["bitfinex-derivatives","BTCF0:USTF0",1757989962069,0.0579706,115260.0,115250.0,0.78965015]
["bitfinex-derivatives","BTCF0:USTF0",1757989962269,0.0579706,115260.0,115250.0,0.97965015]
["bitfinex-derivatives","BTCF0:USTF0",1757989962474,0.0579706,115260.0,115250.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757989962769,0.0579706,115260.0,115250.0,1.01017015]
["bitfinex-derivatives","BTCF0:USTF0",1757989963171,0.0579706,115260.0,115250.0,0.79017015]
["bitfinex-derivatives","BTCF0:USTF0",1757989963371,0.0579706,115260.0,115250.0,1.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1757989963869,0.0579706,115260.0,115250.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757989964170,0.0579706,115260.0,115250.0,0.88013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989964471,0.0579706,115260.0,115250.0,1.08013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989964964,0.0579706,115260.0,115250.0,0.87013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989965170,0.0579706,115260.0,115250.0,1.13013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989967466,0.0579706,115260.0,115250.0,0.79013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989967667,0.0579706,115260.0,115250.0,0.88013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989967873,0.0579706,115260.0,115250.0,0.91013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989969372,0.0579706,115260.0,115250.0,0.79013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989970371,0.0579706,115260.0,115250.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757989970668,0.31823795,115260.0,115250.0,0.65809015]
["bitfinex-derivatives","BTCF0:USTF0",1757989970970,0.0579706,115260.0,115250.0,0.65809015]
["bitfinex-derivatives","BTCF0:USTF0",1757989972175,0.0579706,115260.0,115250.0,0.65709015]
["bitfinex-derivatives","BTCF0:USTF0",1757989972978,0.0579706,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989973174,0.56823795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989975381,0.56923795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989976277,0.57023795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989980180,0.3099706,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989980378,0.57023795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989992482,1.35827795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989994183,0.57023795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989994481,1.35815795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989995986,1.10811795,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989996281,0.0599706,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989996481,0.32023795,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989997783,0.32023795,115260.0,115250.0,0.33013015]
["bitfinex-derivatives","BTCF0:USTF0",1757989999990,0.32023795,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990000288,0.32023795,115260.0,115250.0,0.34013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990001686,0.32023795,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990002586,0.32023795,115260.0,115250.0,0.35013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990002789,0.32023795,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990003089,0.0599706,115260.0,115250.0,0.33013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990007793,0.35277381,115260.0,115250.0,0.62293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990008192,0.35277381,115260.0,115250.0,0.54293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990008584,0.35277381,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990008893,0.64557702,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990011894,0.64557702,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990018101,0.35277381,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990018403,1.14021381,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990020498,1.43301702,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990025009,1.4334129,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990048830,1.4330529,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990050828,1.4330529,115260.0,115250.0,0.26013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990050829,0.6459729,115260.0,115250.0,0.26013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990051132,1.14024969,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990051434,1.14024969,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990051824,0.35316969,115260.0,115250.0,0.42293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990052132,0.35316969,115260.0,115250.0,0.67293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990052336,0.35316969,115260.0,115250.0,0.62293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990052932,0.35316969,115260.0,115250.0,0.82293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990053132,0.35316969,115260.0,115250.0,0.63293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990055534,0.35316969,115260.0,115250.0,0.54293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990060936,0.35316969,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990061131,0.35316969,115260.0,115250.0,0.54293336]
["bitfinex-derivatives","BTCF0:USTF0",1757990061338,0.35316969,115260.0,115250.0,0.25013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990061537,0.6459729,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990066142,1.4330129,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990067237,0.6459729,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990067541,1.4330129,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990069840,1.10773734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990072344,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990072544,1.10773734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990077746,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990077946,1.10773734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990082649,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990082842,1.10769734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990083752,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990084049,1.10769734,115260.0,115250.0,0.08013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990084438,1.10769734,115260.0,115250.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990084641,0.06036648,115260.0,115250.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990085041,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990090054,0.06036648,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990090250,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990090753,0.32069734,115260.0,115250.0,0.10013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990093561,0.32069734,115260.0,115250.0,0.17013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990094058,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990097866,0.32069734,115260.0,115250.0,0.09013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990100270,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990102271,0.32069734,115260.0,115250.0,0.08013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990102473,0.32069734,115260.0,115250.0,0.27013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990103368,0.32069734,115260.0,115250.0,0.08013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990104676,0.32069734,115260.0,115250.0,0.10013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990105378,0.32069734,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990105580,0.32069734,115260.0,115250.0,0.33013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990106577,0.06036648,115260.0,115250.0,0.11013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990106780,0.02503648,115260.0,115250.0,0.83046101]
["bitfinex-derivatives","BTCF0:USTF0",1757990107879,0.06057648,115260.0,115250.0,0.83046101]
["bitfinex-derivatives","BTCF0:USTF0",1757990108376,0.05957648,115260.0,115250.0,0.83912252]
["bitfinex-derivatives","BTCF0:USTF0",1757990108576,0.05857648,115260.0,115250.0,0.83912252]
["bitfinex-derivatives","BTCF0:USTF0",1757990115075,0.05857648,115260.0,115250.0,1.62596252]
["bitfinex-derivatives","BTCF0:USTF0",1757990115783,0.03636648,115260.0,115250.0,1.62596252]
["bitfinex-derivatives","BTCF0:USTF0",1757990116478,0.02303648,115260.0,115250.0,1.37596252]
["bitfinex-derivatives","BTCF0:USTF0",1757990116678,0.0001,115270.0,115250.0,1.62596252]
["bitfinex-derivatives","BTCF0:USTF0",1757990116884,0.0001,115270.0,115260.0,0.26033086]
["bitfinex-derivatives","BTCF0:USTF0",1757990117078,0.01309015,115280.0,115260.0,0.54033086]
["bitfinex-derivatives","BTCF0:USTF0",1757990117274,0.01309015,115280.0,115270.0,0.26033086]
["bitfinex-derivatives","BTCF0:USTF0",1757990117474,0.01299015,115280.0,115270.0,1.04717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990117680,0.01299015,115280.0,115270.0,1.07717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990119485,0.01299015,115280.0,115270.0,1.14821052]
["bitfinex-derivatives","BTCF0:USTF0",1757990119784,0.01299015,115280.0,115270.0,1.07717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990119988,0.03520015,115280.0,115270.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757990120181,0.03520015,115280.0,115270.0,1.07717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990121183,0.03520015,115280.0,115270.0,1.28717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990121484,0.01299015,115280.0,115270.0,1.28717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990122778,0.00013015,115280.0,115270.0,1.28717086]
["bitfinex-derivatives","BTCF0:USTF0",1757990123586,0.00013015,115280.0,115270.0,0.50033086]
["bitfinex-derivatives","BTCF0:USTF0",1757990123887,0.00013015,115280.0,115270.0,1.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1757990124181,0.01346015,115280.0,115270.0,0.56890062]
["bitfinex-derivatives","BTCF0:USTF0",1757990124382,0.03567015,115280.0,115270.0,0.32890062]
["bitfinex-derivatives","BTCF0:USTF0",1757990124585,0.03567015,115280.0,115270.0,0.76184976]
["bitfinex-derivatives","BTCF0:USTF0",1757990124786,0.03567015,115280.0,115270.0,0.93528976]
["bitfinex-derivatives","BTCF0:USTF0",1757990125083,0.03567015,115280.0,115270.0,0.14856976]
["bitfinex-derivatives","BTCF0:USTF0",1757990125891,0.03567015,115280.0,115270.0,0.82480976]
["bitfinex-derivatives","BTCF0:USTF0",1757990129884,0.32836481,115280.0,115270.0,1.11750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990130483,0.03567015,115280.0,115270.0,1.11750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990130787,0.32836481,115280.0,115270.0,1.11750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990134191,0.32836481,115280.0,115270.0,1.21750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990134386,0.01346015,115280.0,115270.0,1.21750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990135990,0.01346015,115280.0,115270.0,1.03750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990137685,0.01346015,115280.0,115270.0,1.12750442]
["bitfinex-derivatives","BTCF0:USTF0",1757990138388,0.01346015,115280.0,115270.0,0.45126442]
["bitfinex-derivatives","BTCF0:USTF0",1757990138588,0.01346015,115280.0,115270.0,1.14782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990138589,0.32872481,115280.0,115270.0,1.14782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990139789,0.32872481,115280.0,115270.0,0.85512976]
["bitfinex-derivatives","BTCF0:USTF0",1757990139991,0.32872481,115280.0,115270.0,0.36126442]
["bitfinex-derivatives","BTCF0:USTF0",1757990140191,0.35164864,115280.0,115270.0,1.14782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990142590,0.35166078,115280.0,115270.0,1.14782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990144086,0.35166078,115280.0,115270.0,1.24782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990144282,0.03639612,115280.0,115270.0,1.24782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990144486,0.32909078,115280.0,115270.0,1.27782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990145990,0.03639612,115280.0,115270.0,1.44782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990146195,0.03639612,115280.0,115270.0,1.23782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990146393,0.03639612,115280.0,115270.0,1.42782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990147699,0.32909078,115280.0,115270.0,1.23782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990148599,0.35166078,115280.0,115270.0,0.94512976]
["bitfinex-derivatives","BTCF0:USTF0",1757990148785,0.35166078,115280.0,115270.0,1.23782442]
["bitfinex-derivatives","BTCF0:USTF0",1757990148991,0.35166078,115280.0,115270.0,1.14778442]
["bitfinex-derivatives","BTCF0:USTF0",1757990149796,0.35166078,115280.0,115270.0,1.22778442]
["bitfinex-derivatives","BTCF0:USTF0",1757990158703,0.35166078,115280.0,115270.0,1.24778442]
["bitfinex-derivatives","BTCF0:USTF0",1757990160403,0.35166078,115280.0,115270.0,0.95508976]
["bitfinex-derivatives","BTCF0:USTF0",1757990160607,0.35166078,115280.0,115270.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757990161298,0.35166078,115280.0,115270.0,1.07913466]
["bitfinex-derivatives","BTCF0:USTF0",1757990165601,0.01302,115270.0,115260.0,0.07000495]
["bitfinex-derivatives","BTCF0:USTF0",1757990165804,0.35111063,115270.0,115260.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1757990166196,0.35111063,115270.0,115260.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757990167802,0.35111063,115270.0,115260.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757990168305,0.35211063,115270.0,115260.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757990168606,0.35211063,115270.0,115250.0,0.57668775]
["bitfinex-derivatives","BTCF0:USTF0",1757990168898,0.35211063,115270.0,115250.0,1.66312775]
["bitfinex-derivatives","BTCF0:USTF0",1757990168899,0.32817466,115260.0,115250.0,1.66312775]
["bitfinex-derivatives","BTCF0:USTF0",1757990169106,0.35111063,115260.0,115250.0,1.39672775]
["bitfinex-derivatives","BTCF0:USTF0",1757990169907,0.35111063,115260.0,115250.0,1.46472643]
["bitfinex-derivatives","BTCF0:USTF0",1757990170103,0.32817466,115260.0,115250.0,1.46472643]
["bitfinex-derivatives","BTCF0:USTF0",1757990170494,0.32817466,115260.0,115250.0,1.46572643]
["bitfinex-derivatives","BTCF0:USTF0",1757990170704,0.35112813,115260.0,115250.0,1.46576643]
["bitfinex-derivatives","BTCF0:USTF0",1757990171206,0.32817466,115260.0,115250.0,1.46576643]
["bitfinex-derivatives","BTCF0:USTF0",1757990171805,0.33794933,115260.0,115250.0,1.46476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990172304,0.33894933,115260.0,115250.0,1.46476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990172607,0.33017466,115260.0,115250.0,1.46476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990172906,0.33017466,115260.0,115250.0,1.16476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990173109,0.33017466,115260.0,115250.0,1.25476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990176507,0.33908874,115260.0,115250.0,1.25476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990177008,0.33017466,115260.0,115250.0,1.25476643]
["bitfinex-derivatives","BTCF0:USTF0",1757990178309,0.33017466,115260.0,115250.0,1.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990180516,0.33866782,115260.0,115250.0,1.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990181510,0.33017466,115260.0,115250.0,1.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990183114,0.3387028,115260.0,115250.0,1.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990184414,0.33017466,115260.0,115250.0,1.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990185213,0.03748,115260.0,115250.0,1.09676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990185416,0.01502,115260.0,115250.0,1.27676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990186112,0.01502,115260.0,115250.0,1.09676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990186612,0.01502,115260.0,115250.0,1.22676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990188308,0.30771466,115260.0,115250.0,1.22676775]
["bitfinex-derivatives","BTCF0:USTF0",1757990189820,0.01502,115260.0,115250.0,1.19431947]
["bitfinex-derivatives","BTCF0:USTF0",1757990191717,0.03641,115260.0,115250.0,1.19431947]
["bitfinex-derivatives","BTCF0:USTF0",1757990194118,0.05937868,115260.0,115250.0,1.19431947]
["bitfinex-derivatives","BTCF0:USTF0",1757990196521,0.05937868,115260.0,115250.0,0.14759309]
["bitfinex-derivatives","BTCF0:USTF0",1757990196717,0.05937868,115260.0,115250.0,0.93407309]
["bitfinex-derivatives","BTCF0:USTF0",1757990197215,0.05937868,115260.0,115250.0,0.80407309]
["bitfinex-derivatives","BTCF0:USTF0",1757990197422,0.05937868,115260.0,115250.0,1.08407309]
["bitfinex-derivatives","BTCF0:USTF0",1757990200518,0.05937868,115260.0,115250.0,0.80407309]
["bitfinex-derivatives","BTCF0:USTF0",1757990200720,0.03641,115260.0,115250.0,0.80407309]
["bitfinex-derivatives","BTCF0:USTF0",1757990200925,0.05939687,115260.0,115250.0,0.80407309]
["bitfinex-derivatives","BTCF0:USTF0",1757990205731,0.56964325,115260.0,115250.0,0.01759309]
["bitfinex-derivatives","BTCF0:USTF0",1757990207934,0.30939687,115260.0,115250.0,0.01759309]
["bitfinex-derivatives","BTCF0:USTF0",1757990208136,0.56964325,115260.0,115250.0,0.01759309]
["bitfinex-derivatives","BTCF0:USTF0",1757990209238,0.56963771,115260.0,115250.0,0.01759309]
["bitfinex-derivatives","BTCF0:USTF0",1757990213535,0.56963771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990218040,1.35611771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990219246,1.09587133,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990219542,1.35611771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990220143,0.56963771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990220838,1.35611771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990221042,0.56963771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990221245,1.35611771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990222335,0.56963771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990222541,1.35611771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990225451,0.56963771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990225654,1.35611771,115260.0,115250.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757990227942,0.01342,115240.0,115230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757990228142,1.34346276,115240.0,115230.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757990228449,1.36643044,115240.0,115230.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757990229249,1.36643044,115240.0,115230.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757990230454,0.57995044,115240.0,115230.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757990230751,1.36647044,115240.0,115230.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757990231255,1.10622406,115240.0,115230.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757990231845,1.10622406,115240.0,115230.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757990232047,1.10622406,115240.0,115230.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757990232957,1.36647044,115240.0,115230.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757990233956,1.10622406,115240.0,115230.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757990235458,1.36647044,115240.0,115230.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757990236067,0.03649,115220.0,115210.0,0.01796022]
["bitfinex-derivatives","BTCF0:USTF0",1757990236353,1.10626809,115220.0,115210.0,0.01786022]
["bitfinex-derivatives","BTCF0:USTF0",1757990237355,1.10626809,115220.0,115210.0,0.02086022]
["bitfinex-derivatives","BTCF0:USTF0",1757990237658,1.10626809,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757990237857,1.10626809,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990239361,1.1758115,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990240059,1.18436803,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990245570,1.15566803,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990245775,1.16908803,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990251777,1.2019616,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990253477,1.2022416,115220.0,115210.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757990254180,1.24889623,115220.0,115210.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757990254579,1.24889623,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990256781,0.46201623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990256979,1.24885623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990259082,1.24885623,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990263184,1.24885623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990264488,0.46201623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990264690,1.24937623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990266189,1.24937623,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990267490,1.24937623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990267691,1.24937623,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990267893,1.24937623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990268194,1.24937623,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990268894,1.24937623,115220.0,115210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757990269889,1.24937623,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990272295,1.2027216,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990278003,0.90960165,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990278203,1.2027216,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990281100,1.49584155,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990281401,0.03502,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990281693,0.03502,115200.0,115190.0,0.01796022]
["bitfinex-derivatives","BTCF0:USTF0",1757990281899,1.43307161,115200.0,115190.0,0.01786022]
["bitfinex-derivatives","BTCF0:USTF0",1757990282897,0.01288,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990283201,0.03502,115180.0,115170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757990283403,0.32713995,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757990284502,0.32613995,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757990285003,0.32713995,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757990286299,0.02314,115180.0,115170.0,0.39453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990288606,0.001,115180.0,115170.0,0.9476599]
["bitfinex-derivatives","BTCF0:USTF0",1757990288809,0.001,115180.0,115170.0,0.65453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990289718,0.001,115180.0,115170.0,0.41453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990292219,0.001,115180.0,115170.0,1.1776599]
["bitfinex-derivatives","BTCF0:USTF0",1757990293518,0.001,115180.0,115170.0,1.9662199]
["bitfinex-derivatives","BTCF0:USTF0",1757990294415,0.001,115180.0,115170.0,1.38309995]
["bitfinex-derivatives","BTCF0:USTF0",1757990295625,0.02314,115180.0,115170.0,0.59453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990295825,0.02314,115180.0,115170.0,1.38325995]
["bitfinex-derivatives","BTCF0:USTF0",1757990295826,0.03602,115180.0,115170.0,1.38325995]
["bitfinex-derivatives","BTCF0:USTF0",1757990296625,0.001,115180.0,115170.0,1.38325995]
["bitfinex-derivatives","BTCF0:USTF0",1757990299025,0.001,115180.0,115170.0,1.35325995]
["bitfinex-derivatives","BTCF0:USTF0",1757990299225,0.001,115180.0,115170.0,1.61325995]
["bitfinex-derivatives","BTCF0:USTF0",1757990300724,0.001,115180.0,115170.0,0.79453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990301031,0.01388,115180.0,115170.0,1.44297995]
["bitfinex-derivatives","BTCF0:USTF0",1757990301230,0.30699995,115180.0,115170.0,1.44297995]
["bitfinex-derivatives","BTCF0:USTF0",1757990301430,0.32913995,115180.0,115170.0,1.44297995]
["bitfinex-derivatives","BTCF0:USTF0",1757990302833,0.32913995,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757990303226,0.32913995,115180.0,115170.0,0.31453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990304531,0.32913995,115180.0,115170.0,0.46453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990304931,0.03602,115180.0,115170.0,0.46453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990305428,0.02314,115180.0,115170.0,0.62453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990305932,0.001,115180.0,115170.0,0.62453995]
["bitfinex-derivatives","BTCF0:USTF0",1757990313736,0.001,115180.0,115170.0,0.59200418]
["bitfinex-derivatives","BTCF0:USTF0",1757990315439,0.02287,115180.0,115170.0,0.59200418]
["bitfinex-derivatives","BTCF0:USTF0",1757990317240,0.001,115180.0,115170.0,0.59200418]
["bitfinex-derivatives","BTCF0:USTF0",1757990317740,0.02287,115180.0,115170.0,0.59200418]
["bitfinex-derivatives","BTCF0:USTF0",1757990319446,0.001,115180.0,115170.0,0.59200418]
["bitfinex-derivatives","BTCF0:USTF0",1757990319948,0.001,115180.0,115170.0,0.67880988]
["bitfinex-derivatives","BTCF0:USTF0",1757990320542,0.001,115180.0,115170.0,0.69624749]
["bitfinex-derivatives","BTCF0:USTF0",1757990322038,0.00013015,115190.0,115180.0,0.28942418]
["bitfinex-derivatives","BTCF0:USTF0",1757990322241,0.00013015,115190.0,115180.0,1.36758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990323341,0.00113015,115190.0,115180.0,1.36758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990323542,0.00313015,115190.0,115180.0,1.36758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990324540,0.00313015,115190.0,115180.0,1.18758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990324741,0.03765015,115190.0,115180.0,1.18758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990325143,0.03765015,115190.0,115180.0,1.37758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990325341,0.03765015,115190.0,115180.0,1.07758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990325644,0.03765015,115190.0,115180.0,1.27758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990327038,0.02500015,115190.0,115180.0,1.27758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990327440,0.02500015,115190.0,115180.0,1.36438258]
["bitfinex-derivatives","BTCF0:USTF0",1757990328339,0.00313015,115190.0,115180.0,1.36438258]
["bitfinex-derivatives","BTCF0:USTF0",1757990329448,0.00313015,115190.0,115180.0,1.27758418]
["bitfinex-derivatives","BTCF0:USTF0",1757990329649,0.02500015,115190.0,115180.0,1.27798418]
["bitfinex-derivatives","BTCF0:USTF0",1757990332248,0.02500015,115190.0,115180.0,0.28942418]
["bitfinex-derivatives","BTCF0:USTF0",1757990332452,0.03765015,115190.0,115180.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1757990332745,0.03765015,115190.0,115180.0,1.09022418]
["bitfinex-derivatives","BTCF0:USTF0",1757990333051,0.02500015,115190.0,115180.0,1.09022418]
["bitfinex-derivatives","BTCF0:USTF0",1757990334153,0.02500015,115190.0,115180.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757990334353,0.02500015,115190.0,115180.0,1.09022418]
["bitfinex-derivatives","BTCF0:USTF0",1757990334850,0.02500015,115190.0,115180.0,0.30178418]
["bitfinex-derivatives","BTCF0:USTF0",1757990335353,0.02500015,115190.0,115180.0,1.09046418]
["bitfinex-derivatives","BTCF0:USTF0",1757990336855,0.04800587,115190.0,115180.0,1.09046418]
["bitfinex-derivatives","BTCF0:USTF0",1757990337450,0.04800587,115190.0,115180.0,0.30178418]
["bitfinex-derivatives","BTCF0:USTF0",1757990337950,0.04800587,115190.0,115180.0,1.09034418]
["bitfinex-derivatives","BTCF0:USTF0",1757990345159,0.02613587,115190.0,115180.0,1.36034418]
["bitfinex-derivatives","BTCF0:USTF0",1757990345360,0.04866587,115190.0,115180.0,1.35990418]
["bitfinex-derivatives","BTCF0:USTF0",1757990345658,0.06201587,115190.0,115180.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757990345848,0.06201587,115190.0,115180.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1757990346457,0.32260005,115190.0,115180.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1757990346855,0.54959433,115190.0,115180.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757990348460,0.57256278,115190.0,115180.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757990348758,0.03588,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990348953,0.03588,115170.0,115160.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757990349158,0.03588,115170.0,115160.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1757990349357,0.02253,115170.0,115160.0,0.29453418]
["bitfinex-derivatives","BTCF0:USTF0",1757990349555,0.02253,115170.0,115160.0,0.51453418]
["bitfinex-derivatives","BTCF0:USTF0",1757990350050,0.02253,115170.0,115160.0,0.29453418]
["bitfinex-derivatives","BTCF0:USTF0",1757990350254,0.02253,115170.0,115160.0,0.29553418]
["bitfinex-derivatives","BTCF0:USTF0",1757990352059,0.02253,115170.0,115160.0,0.29453418]
["bitfinex-derivatives","BTCF0:USTF0",1757990352461,0.04466164,115170.0,115160.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757990352763,0.04466164,115170.0,115160.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1757990354458,0.03588,115170.0,115160.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1757990356161,0.03588,115170.0,115160.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1757990358764,0.03588,115170.0,115160.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1757990360978,0.03588,115170.0,115160.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1757990361168,0.03588,115170.0,115160.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1757990361472,0.03588,115170.0,115160.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1757990362173,0.03588,115170.0,115160.0,1.15083418]
["bitfinex-derivatives","BTCF0:USTF0",1757990368280,0.09236088,115180.0,115160.0,1.07083418]
["bitfinex-derivatives","BTCF0:USTF0",1757990368480,0.09236088,115180.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990368976,0.09236088,115180.0,115160.0,1.14035]
["bitfinex-derivatives","BTCF0:USTF0",1757990369175,0.09236088,115180.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990369977,0.09236088,115180.0,115160.0,1.14035]
["bitfinex-derivatives","BTCF0:USTF0",1757990370173,0.09236088,115180.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990371176,0.09236088,115180.0,115160.0,1.14035]
["bitfinex-derivatives","BTCF0:USTF0",1757990371376,0.02285,115170.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990371577,0.02285,115170.0,115160.0,1.40083418]
["bitfinex-derivatives","BTCF0:USTF0",1757990371777,0.09236088,115180.0,115160.0,1.40083418]
["bitfinex-derivatives","BTCF0:USTF0",1757990371977,0.09236088,115180.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990372173,0.08384792,115180.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990373981,0.02285,115170.0,115160.0,1.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1757990374182,0.02285,115170.0,115160.0,1.40083418]
["bitfinex-derivatives","BTCF0:USTF0",1757990375483,0.02285,115170.0,115160.0,1.22083418]
["bitfinex-derivatives","BTCF0:USTF0",1757990375783,0.02285,115170.0,115160.0,1.25346391]
["bitfinex-derivatives","BTCF0:USTF0",1757990376684,0.02285,115170.0,115160.0,0.95973]
["bitfinex-derivatives","BTCF0:USTF0",1757990376884,0.02285,115170.0,115160.0,1.25294391]
["bitfinex-derivatives","BTCF0:USTF0",1757990377186,0.32903391,115170.0,115160.0,1.25294391]
["bitfinex-derivatives","BTCF0:USTF0",1757990377681,0.32903391,115170.0,115160.0,0.31510391]
["bitfinex-derivatives","BTCF0:USTF0",1757990377985,0.32903391,115170.0,115160.0,1.20294391]
["bitfinex-derivatives","BTCF0:USTF0",1757990382488,0.32903391,115170.0,115160.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1757990382677,0.32903391,115170.0,115160.0,0.31510391]
["bitfinex-derivatives","BTCF0:USTF0",1757990382981,0.32903391,115170.0,115160.0,1.10294391]
["bitfinex-derivatives","BTCF0:USTF0",1757990383387,0.32903391,115170.0,115160.0,1.10318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990386793,0.35210185,115170.0,115160.0,1.10318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990387795,0.35210185,115170.0,115160.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757990387994,0.35210185,115170.0,115160.0,1.10318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990388294,0.05888794,115170.0,115160.0,1.10318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990388490,0.35210185,115170.0,115160.0,1.10318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990396802,0.32903391,115170.0,115160.0,1.10318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990398205,0.32903391,115170.0,115160.0,1.40318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990398410,0.32903391,115170.0,115160.0,1.19318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990403513,0.03582,115170.0,115160.0,1.19318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990403715,0.32903391,115170.0,115160.0,1.31318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990404212,0.02285,115170.0,115160.0,1.31318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990404515,0.38557535,115180.0,115160.0,1.31318391]
["bitfinex-derivatives","BTCF0:USTF0",1757990404714,0.42964514,115180.0,115170.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990405513,0.42964514,115180.0,115170.0,0.39629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990406115,0.42964514,115180.0,115170.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990406814,0.43164514,115180.0,115170.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990407315,0.43164514,115180.0,115170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990407614,0.68164514,115180.0,115170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990408206,0.68264514,115180.0,115170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990413316,0.68264514,115180.0,115170.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990414922,0.68264514,115180.0,115170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990416827,0.68264514,115180.0,115160.0,0.29331391]
["bitfinex-derivatives","BTCF0:USTF0",1757990417021,0.32746391,115170.0,115160.0,0.31639391]
["bitfinex-derivatives","BTCF0:USTF0",1757990417220,0.32746391,115170.0,115160.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990422631,0.35052765,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990423426,0.35052765,115170.0,115160.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990426230,0.35052765,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990426425,0.35052765,115170.0,115160.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990427732,0.35052765,115170.0,115160.0,0.39629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990429830,0.35052765,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990430030,0.35052765,115170.0,115160.0,0.31629391]
["bitfinex-derivatives","BTCF0:USTF0",1757990437937,0.05731374,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990442840,0.05731374,115170.0,115160.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1757990443041,0.05731374,115170.0,115160.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1757990443233,0.05731374,115170.0,115160.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1757990443539,0.05731374,115170.0,115160.0,0.47375771]
["bitfinex-derivatives","BTCF0:USTF0",1757990444542,0.03425,115170.0,115160.0,0.47375771]
["bitfinex-derivatives","BTCF0:USTF0",1757990445342,0.03425,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990449849,0.05719559,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990450643,0.3178733,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990452047,0.317874,115170.0,115160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757990456852,0.03507,115160.0,115150.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757990457044,0.318694,115160.0,115150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757990458148,0.318694,115160.0,115150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757990459351,0.318694,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990459551,0.568694,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990464458,1.356134,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990467857,0.568694,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990468062,1.356134,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990470265,0.568694,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990470458,1.356134,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990473165,1.61681171,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990474963,1.356134,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990479369,1.33318771,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990479572,1.61675994,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990480466,1.35608223,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990480971,1.61675994,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990485671,1.36675994,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990487772,0.57935779,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990488082,1.36679779,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990493580,0.57935779,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990494275,1.36675779,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990495083,0.57935779,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990495584,1.36675779,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990495873,1.41363748,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990496781,0.62623748,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990496969,1.41363748,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990499778,1.1857471,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757990502184,1.1857471,115160.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990502390,0.62365008,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990502680,0.03672,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990502873,0.03672,115130.0,115120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757990503072,0.33018504,115130.0,115120.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757990503476,0.32918504,115130.0,115120.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757990503985,0.32918504,115130.0,115120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757990504181,0.32918504,115130.0,115120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757990504378,0.32918504,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990504580,0.33804305,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990507275,0.33804305,115130.0,115120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757990508288,0.33804305,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990511398,0.33804305,115130.0,115120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757990512098,0.33804305,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990512598,0.33804305,115130.0,115120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757990512801,0.40891888,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990520216,0.40006087,115130.0,115120.0,0.54536764]
["bitfinex-derivatives","BTCF0:USTF0",1757990520516,0.10659583,115130.0,115120.0,0.45852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990523420,0.10659583,115130.0,115120.0,0.61852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990528022,0.12961769,115130.0,115120.0,0.61852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990528322,0.42308273,115130.0,115120.0,0.61852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990530120,0.42308273,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990531422,0.40006087,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990531920,0.4230833,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990533722,0.4230833,115130.0,115120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757990533923,0.4230833,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990535724,0.4230833,115130.0,115120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757990535924,0.4230833,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990537226,0.12961826,115130.0,115120.0,0.31852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990537526,0.4230833,115130.0,115120.0,0.44852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990537927,0.40006087,115130.0,115120.0,0.44852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990538730,0.40006087,115130.0,115120.0,0.64852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990539524,0.40006087,115130.0,115120.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1757990539719,0.40006087,115130.0,115120.0,0.64852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990542732,0.10659583,115130.0,115120.0,0.64852504]
["bitfinex-derivatives","BTCF0:USTF0",1757990543031,0.03572,115130.0,115120.0,0.73536764]
["bitfinex-derivatives","BTCF0:USTF0",1757990544631,0.03572,115130.0,115120.0,1.52252764]
["bitfinex-derivatives","BTCF0:USTF0",1757990545731,0.02304,115130.0,115120.0,1.53116764]
["bitfinex-derivatives","BTCF0:USTF0",1757990546235,0.02304,115130.0,115120.0,1.44432504]
["bitfinex-derivatives","BTCF0:USTF0",1757990548635,0.02304,115130.0,115120.0,0.65716504]
["bitfinex-derivatives","BTCF0:USTF0",1757990548836,0.02304,115130.0,115120.0,1.44432504]
["bitfinex-derivatives","BTCF0:USTF0",1757990549136,0.02304,115130.0,115120.0,0.65716504]
["bitfinex-derivatives","BTCF0:USTF0",1757990549635,0.02304,115130.0,115120.0,1.44428504]
["bitfinex-derivatives","BTCF0:USTF0",1757990549935,0.02304,115130.0,115120.0,0.65716504]
["bitfinex-derivatives","BTCF0:USTF0",1757990550137,0.02304,115130.0,115120.0,1.44428504]
["bitfinex-derivatives","BTCF0:USTF0",1757990550940,0.02304,115130.0,115120.0,0.65716504]
["bitfinex-derivatives","BTCF0:USTF0",1757990551135,0.02304,115130.0,115120.0,1.44428504]
["bitfinex-derivatives","BTCF0:USTF0",1757990551839,0.02304,115130.0,115120.0,0.65716504]
["bitfinex-derivatives","BTCF0:USTF0",1757990552034,0.02304,115130.0,115120.0,1.44428504]
["bitfinex-derivatives","BTCF0:USTF0",1757990552741,1.1735679,115140.0,115120.0,1.53112764]
["bitfinex-derivatives","BTCF0:USTF0",1757990552942,1.21881724,115140.0,115130.0,0.31599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990553133,1.21881724,115140.0,115130.0,0.46599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990553339,1.2101498,115140.0,115130.0,0.60599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990557349,0.91668476,115140.0,115130.0,0.60599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990557547,1.2101498,115140.0,115130.0,0.60599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990558646,0.4229498,115140.0,115130.0,0.60599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990561354,0.4229498,115140.0,115130.0,0.31599504]
["bitfinex-derivatives","BTCF0:USTF0",1757990561555,0.4229498,115140.0,115130.0,1.10307504]
["bitfinex-derivatives","BTCF0:USTF0",1757990561755,0.12948476,115140.0,115130.0,0.80961]
["bitfinex-derivatives","BTCF0:USTF0",1757990569557,0.12948476,115140.0,115130.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1757990570864,0.12948476,115140.0,115130.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757990571064,0.12948476,115140.0,115130.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1757990571263,0.12948476,115140.0,115130.0,1.17037411]
["bitfinex-derivatives","BTCF0:USTF0",1757990573466,0.12948476,115140.0,115130.0,0.38333411]
["bitfinex-derivatives","BTCF0:USTF0",1757990573865,0.12948476,115140.0,115130.0,1.17033411]
["bitfinex-derivatives","BTCF0:USTF0",1757990574969,0.12948476,115140.0,115130.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1757990575672,0.05905949,115140.0,115130.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1757990575873,0.05905949,115140.0,115130.0,1.08953]
["bitfinex-derivatives","BTCF0:USTF0",1757990576168,0.05905949,115140.0,115130.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1757990576374,0.05905949,115140.0,115130.0,0.80953]
["bitfinex-derivatives","BTCF0:USTF0",1757990579975,0.05905949,115140.0,115130.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1757990580673,0.05905949,115140.0,115130.0,0.98953]
["bitfinex-derivatives","BTCF0:USTF0",1757990580881,0.05905949,115140.0,115130.0,0.80953]
["bitfinex-derivatives","BTCF0:USTF0",1757990581875,0.05905949,115140.0,115130.0,0.95949]
["bitfinex-derivatives","BTCF0:USTF0",1757990588586,0.05905949,115140.0,115130.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1757990588785,0.05905949,115140.0,115130.0,0.95945]
["bitfinex-derivatives","BTCF0:USTF0",1757990589181,0.05905949,115140.0,115130.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1757990589485,0.05905949,115140.0,115130.0,0.80945]
["bitfinex-derivatives","BTCF0:USTF0",1757990592790,0.05905949,115140.0,115130.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1757990597189,0.05905949,115140.0,115130.0,0.96945]
["bitfinex-derivatives","BTCF0:USTF0",1757990598190,0.04537949,115140.0,115130.0,1.23789411]
["bitfinex-derivatives","BTCF0:USTF0",1757990599491,0.04537949,115140.0,115130.0,1.24676139]
["bitfinex-derivatives","BTCF0:USTF0",1757990600091,0.04537949,115140.0,115130.0,1.23789411]
["bitfinex-derivatives","BTCF0:USTF0",1757990603592,0.04537949,115140.0,115130.0,1.24639525]
["bitfinex-derivatives","BTCF0:USTF0",1757990605195,0.04537949,115140.0,115130.0,0.97709]
["bitfinex-derivatives","BTCF0:USTF0",1757990605391,0.04537949,115140.0,115130.0,1.23789411]
["bitfinex-derivatives","BTCF0:USTF0",1757990621704,0.04537949,115140.0,115130.0,0.97709]
["bitfinex-derivatives","BTCF0:USTF0",1757990621908,0.04537949,115140.0,115130.0,1.27047477]
["bitfinex-derivatives","BTCF0:USTF0",1757990627827,0.02314949,115140.0,115130.0,1.27047477]
["bitfinex-derivatives","BTCF0:USTF0",1757990629717,0.00013015,115140.0,115130.0,1.27047477]
["bitfinex-derivatives","BTCF0:USTF0",1757990629925,0.02315009,115140.0,115130.0,1.27047477]
["bitfinex-derivatives","BTCF0:USTF0",1757990634327,0.02315009,115140.0,115130.0,0.97709]
["bitfinex-derivatives","BTCF0:USTF0",1757990634626,0.04444009,115140.0,115130.0,1.27047477]
["bitfinex-derivatives","BTCF0:USTF0",1757990636436,0.02315009,115140.0,115130.0,1.27047477]
["bitfinex-derivatives","BTCF0:USTF0",1757990642134,0.02315009,115140.0,115130.0,1.19730977]
["bitfinex-derivatives","BTCF0:USTF0",1757990642331,0.00013015,115140.0,115130.0,2.03069454]
["bitfinex-derivatives","BTCF0:USTF0",1757990652641,0.00013015,115140.0,115130.0,2.29709454]
["bitfinex-derivatives","BTCF0:USTF0",1757990653151,1e-08,115140.0,115130.0,2.37523477]
["bitfinex-derivatives","BTCF0:USTF0",1757990654649,1e-08,115140.0,115130.0,2.37475477]
["bitfinex-derivatives","BTCF0:USTF0",1757990656842,1e-08,115140.0,115130.0,1.58831477]
["bitfinex-derivatives","BTCF0:USTF0",1757990657048,1e-08,115140.0,115130.0,2.29657454]
["bitfinex-derivatives","BTCF0:USTF0",1757990658051,1e-08,115140.0,115130.0,1.51017454]
["bitfinex-derivatives","BTCF0:USTF0",1757990658251,1e-08,115140.0,115130.0,2.29653454]
["bitfinex-derivatives","BTCF0:USTF0",1757990666952,1e-08,115140.0,115130.0,2.37467477]
["bitfinex-derivatives","BTCF0:USTF0",1757990670159,1e-08,115140.0,115130.0,1.58831477]
["bitfinex-derivatives","BTCF0:USTF0",1757990670360,1e-08,115140.0,115130.0,2.37459477]
["bitfinex-derivatives","BTCF0:USTF0",1757990679260,1e-08,115140.0,115130.0,2.12459477]
["bitfinex-derivatives","BTCF0:USTF0",1757990681162,1e-08,115140.0,115130.0,2.04645454]
["bitfinex-derivatives","BTCF0:USTF0",1757990681767,1e-08,115140.0,115130.0,1.72034515]
["bitfinex-derivatives","BTCF0:USTF0",1757990685574,1e-08,115140.0,115130.0,0.93406515]
["bitfinex-derivatives","BTCF0:USTF0",1757990685771,1e-08,115140.0,115130.0,1.72022515]
["bitfinex-derivatives","BTCF0:USTF0",1757990685971,1e-08,115140.0,115130.0,1.79828223]
["bitfinex-derivatives","BTCF0:USTF0",1757990691182,1e-08,115140.0,115130.0,1.72022515]
["bitfinex-derivatives","BTCF0:USTF0",1757990694186,1e-08,115140.0,115130.0,2.86022515]
["bitfinex-derivatives","BTCF0:USTF0",1757990695590,1e-08,115140.0,115130.0,2.9382884]
["bitfinex-derivatives","BTCF0:USTF0",1757990697191,1e-08,115140.0,115130.0,1.89146825]
["bitfinex-derivatives","BTCF0:USTF0",1757990697391,1e-08,115140.0,115130.0,2.9382484]
["bitfinex-derivatives","BTCF0:USTF0",1757990706990,1e-08,115140.0,115130.0,2.86018515]
["bitfinex-derivatives","BTCF0:USTF0",1757990707398,1e-08,115140.0,115130.0,1.72018515]
["bitfinex-derivatives","BTCF0:USTF0",1757990711800,1e-08,115140.0,115130.0,2.3282484]
["bitfinex-derivatives","BTCF0:USTF0",1757990717005,1e-08,115140.0,115130.0,2.35958147]
["bitfinex-derivatives","BTCF0:USTF0",1757990719906,1e-08,115140.0,115130.0,2.37734331]
["bitfinex-derivatives","BTCF0:USTF0",1757990724805,1e-08,115140.0,115130.0,1.59122331]
["bitfinex-derivatives","BTCF0:USTF0",1757990725011,1e-08,115140.0,115130.0,2.37722331]
["bitfinex-derivatives","BTCF0:USTF0",1757990725508,1e-08,115140.0,115130.0,1.06122331]
["bitfinex-derivatives","BTCF0:USTF0",1757990725707,1e-08,115140.0,115130.0,1.9252928]
["bitfinex-derivatives","BTCF0:USTF0",1757990725909,1e-08,115140.0,115130.0,1.81589648]
["bitfinex-derivatives","BTCF0:USTF0",1757990735317,1e-08,115140.0,115130.0,1.73782699]
["bitfinex-derivatives","BTCF0:USTF0",1757990735517,1e-08,115140.0,115130.0,1.81584508]
["bitfinex-derivatives","BTCF0:USTF0",1757990735718,1e-08,115140.0,115130.0,1.73778699]
["bitfinex-derivatives","BTCF0:USTF0",1757990735920,1e-08,115140.0,115130.0,1.81585189]
["bitfinex-derivatives","BTCF0:USTF0",1757990741018,0.26386001,115140.0,115130.0,1.02989189]
["bitfinex-derivatives","BTCF0:USTF0",1757990741210,0.28537001,115140.0,115130.0,0.85735199]
["bitfinex-derivatives","BTCF0:USTF0",1757990741414,0.28537001,115140.0,115130.0,1.64331199]
["bitfinex-derivatives","BTCF0:USTF0",1757990741618,0.28537001,115140.0,115130.0,1.37691199]
["bitfinex-derivatives","BTCF0:USTF0",1757990741821,0.28537001,115140.0,115130.0,1.46374729]
["bitfinex-derivatives","BTCF0:USTF0",1757990743724,0.28537001,115140.0,115130.0,1.49642166]
["bitfinex-derivatives","BTCF0:USTF0",1757990754839,0.27151001,115140.0,115130.0,1.50506166]
["bitfinex-derivatives","BTCF0:USTF0",1757990755133,1e-08,115140.0,115130.0,1.79839618]
["bitfinex-derivatives","BTCF0:USTF0",1757990757139,1e-08,115140.0,115130.0,1.87646108]
["bitfinex-derivatives","BTCF0:USTF0",1757990758940,1e-08,115140.0,115130.0,1.79839618]
["bitfinex-derivatives","BTCF0:USTF0",1757990759441,1e-08,115140.0,115130.0,2.06479618]
["bitfinex-derivatives","BTCF0:USTF0",1757990764244,1e-08,115140.0,115130.0,1.27883618]
["bitfinex-derivatives","BTCF0:USTF0",1757990764542,1e-08,115140.0,115130.0,2.06483618]
["bitfinex-derivatives","BTCF0:USTF0",1757990765743,1e-08,115140.0,115130.0,2.14290108]
["bitfinex-derivatives","BTCF0:USTF0",1757990770242,1e-08,115140.0,115130.0,1.35690108]
["bitfinex-derivatives","BTCF0:USTF0",1757990770447,1e-08,115140.0,115130.0,2.14286108]
["bitfinex-derivatives","BTCF0:USTF0",1757990779554,1e-08,115140.0,115130.0,1.35690108]
["bitfinex-derivatives","BTCF0:USTF0",1757990779849,1e-08,115140.0,115130.0,2.14286108]
["bitfinex-derivatives","BTCF0:USTF0",1757990783857,1e-08,115140.0,115130.0,2.14282108]
["bitfinex-derivatives","BTCF0:USTF0",1757990799672,0.001,115150.0,115140.0,0.1084874]
["bitfinex-derivatives","BTCF0:USTF0",1757990799969,0.001,115150.0,115140.0,1.04721644]
["bitfinex-derivatives","BTCF0:USTF0",1757990800168,0.001,115150.0,115140.0,1.12528134]
["bitfinex-derivatives","BTCF0:USTF0",1757990800361,0.001,115150.0,115140.0,1.04721644]
["bitfinex-derivatives","BTCF0:USTF0",1757990801067,0.002,115150.0,115140.0,1.04721644]
["bitfinex-derivatives","BTCF0:USTF0",1757990801870,0.002,115150.0,115140.0,1.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757990802167,0.004,115150.0,115140.0,1.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757990805161,0.03592,115180.0,115170.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757990805361,0.04508547,115180.0,115170.0,1.74284904]
["bitfinex-derivatives","BTCF0:USTF0",1757990805764,0.04508547,115180.0,115170.0,1.4167314]
["bitfinex-derivatives","BTCF0:USTF0",1757990806267,0.04508547,115180.0,115170.0,1.4080914]
["bitfinex-derivatives","BTCF0:USTF0",1757990806468,0.04708547,115180.0,115170.0,1.4080914]
["bitfinex-derivatives","BTCF0:USTF0",1757990806864,0.04707238,115180.0,115170.0,1.4948962]
["bitfinex-derivatives","BTCF0:USTF0",1757990807063,0.02406,115180.0,115170.0,1.4948962]
["bitfinex-derivatives","BTCF0:USTF0",1757990807368,0.02406,115180.0,115170.0,1.50372181]
["bitfinex-derivatives","BTCF0:USTF0",1757990807969,0.02706,115180.0,115170.0,1.50372181]
["bitfinex-derivatives","BTCF0:USTF0",1757990808763,0.255,115180.0,115170.0,1.50372181]
["bitfinex-derivatives","BTCF0:USTF0",1757990809166,0.255,115180.0,115170.0,1.50364181]
["bitfinex-derivatives","BTCF0:USTF0",1757990813270,0.255,115180.0,115170.0,1.50360181]
["bitfinex-derivatives","BTCF0:USTF0",1757990814071,0.005,115180.0,115170.0,1.50360181]
["bitfinex-derivatives","BTCF0:USTF0",1757990822779,0.005,115180.0,115170.0,0.71784181]
["bitfinex-derivatives","BTCF0:USTF0",1757990823080,0.01819,115180.0,115170.0,1.50352181]
["bitfinex-derivatives","BTCF0:USTF0",1757990824082,0.01819,115180.0,115170.0,0.63103701]
["bitfinex-derivatives","BTCF0:USTF0",1757990824276,0.04056,115180.0,115170.0,0.6222114]
["bitfinex-derivatives","BTCF0:USTF0",1757990824474,0.04056,115180.0,115170.0,1.4078914]
["bitfinex-derivatives","BTCF0:USTF0",1757990824674,0.04056,115180.0,115170.0,1.41676466]
["bitfinex-derivatives","BTCF0:USTF0",1757990825782,0.04056,115180.0,115170.0,1.4078914]
["bitfinex-derivatives","BTCF0:USTF0",1757990826075,0.04056,115180.0,115170.0,0.6222114]
["bitfinex-derivatives","BTCF0:USTF0",1757990826281,0.04056,115180.0,115170.0,1.4078914]
["bitfinex-derivatives","BTCF0:USTF0",1757990826582,0.04056,115180.0,115170.0,1.41637747]
["bitfinex-derivatives","BTCF0:USTF0",1757990829386,0.04056,115180.0,115170.0,1.50318197]
["bitfinex-derivatives","BTCF0:USTF0",1757990834694,0.04056,115180.0,115170.0,1.41637747]
["bitfinex-derivatives","BTCF0:USTF0",1757990836998,0.06354331,115180.0,115170.0,1.41637747]
["bitfinex-derivatives","BTCF0:USTF0",1757990838099,0.02798331,115180.0,115170.0,1.41637747]
["bitfinex-derivatives","BTCF0:USTF0",1757990843606,0.04117331,115180.0,115170.0,1.15582607]
["bitfinex-derivatives","BTCF0:USTF0",1757990843906,0.04117331,115180.0,115170.0,1.41637747]
["bitfinex-derivatives","BTCF0:USTF0",1757990844205,0.02798331,115180.0,115170.0,1.41637747]
["bitfinex-derivatives","BTCF0:USTF0",1757990844405,0.02798331,115180.0,115170.0,1.4340421]
["bitfinex-derivatives","BTCF0:USTF0",1757990844606,0.005,115180.0,115170.0,1.6840421]
["bitfinex-derivatives","BTCF0:USTF0",1757990847109,0.005,115180.0,115170.0,1.762107]
["bitfinex-derivatives","BTCF0:USTF0",1757990847803,0.005,115180.0,115170.0,1.763027]
["bitfinex-derivatives","BTCF0:USTF0",1757990850208,0.005,115180.0,115170.0,0.976427]
["bitfinex-derivatives","BTCF0:USTF0",1757990850405,0.005,115180.0,115170.0,1.762867]
["bitfinex-derivatives","BTCF0:USTF0",1757990850601,0.005,115180.0,115170.0,0.976427]
["bitfinex-derivatives","BTCF0:USTF0",1757990851008,0.005,115180.0,115170.0,1.763307]
["bitfinex-derivatives","BTCF0:USTF0",1757990854813,0.005,115180.0,115170.0,0.976427]
["bitfinex-derivatives","BTCF0:USTF0",1757990855112,0.005,115180.0,115170.0,1.6852021]
["bitfinex-derivatives","BTCF0:USTF0",1757990855811,0.005,115180.0,115170.0,0.8983621]
["bitfinex-derivatives","BTCF0:USTF0",1757990856010,0.005,115180.0,115170.0,1.6851221]
["bitfinex-derivatives","BTCF0:USTF0",1757990857715,0.005,115180.0,115170.0,0.8983621]
["bitfinex-derivatives","BTCF0:USTF0",1757990858604,0.005,115180.0,115170.0,1.6853221]
["bitfinex-derivatives","BTCF0:USTF0",1757990859315,0.005,115180.0,115170.0,1.4353221]
["bitfinex-derivatives","BTCF0:USTF0",1757990860318,0.005,115180.0,115170.0,1.7017221]
["bitfinex-derivatives","BTCF0:USTF0",1757990862820,0.005,115180.0,115170.0,0.9147621]
["bitfinex-derivatives","BTCF0:USTF0",1757990863017,0.005,115180.0,115170.0,1.7015621]
["bitfinex-derivatives","BTCF0:USTF0",1757990865821,0.005,115180.0,115170.0,2.02713176]
["bitfinex-derivatives","BTCF0:USTF0",1757990866718,0.005,115180.0,115170.0,1.24033176]
["bitfinex-derivatives","BTCF0:USTF0",1757990866918,0.0176,115180.0,115170.0,2.02701176]
["bitfinex-derivatives","BTCF0:USTF0",1757990869230,0.005,115180.0,115170.0,2.02701176]
["bitfinex-derivatives","BTCF0:USTF0",1757990877731,0.005,115180.0,115170.0,1.24033176]
["bitfinex-derivatives","BTCF0:USTF0",1757990877933,0.005,115180.0,115170.0,2.02649176]
["bitfinex-derivatives","BTCF0:USTF0",1757990880029,0.005,115180.0,115170.0,1.24033176]
["bitfinex-derivatives","BTCF0:USTF0",1757990880226,0.005,115180.0,115170.0,2.02641176]
["bitfinex-derivatives","BTCF0:USTF0",1757990884538,0.005,115180.0,115170.0,2.10447666]
["bitfinex-derivatives","BTCF0:USTF0",1757990889439,0.005,115180.0,115170.0,2.10463666]
["bitfinex-derivatives","BTCF0:USTF0",1757990889739,0.005,115180.0,115170.0,1.31839666]
["bitfinex-derivatives","BTCF0:USTF0",1757990889942,0.005,115180.0,115170.0,2.10471666]
["bitfinex-derivatives","BTCF0:USTF0",1757990890341,0.01765,115180.0,115170.0,2.10471666]
["bitfinex-derivatives","BTCF0:USTF0",1757990892244,0.01765,115180.0,115170.0,1.31839666]
["bitfinex-derivatives","BTCF0:USTF0",1757990892445,0.01765,115180.0,115170.0,2.10471666]
["bitfinex-derivatives","BTCF0:USTF0",1757990894243,0.005,115180.0,115170.0,2.10471666]
["bitfinex-derivatives","BTCF0:USTF0",1757990898444,0.005,115180.0,115170.0,2.02665176]
["bitfinex-derivatives","BTCF0:USTF0",1757990899046,0.005,115180.0,115170.0,2.10471666]
["bitfinex-derivatives","BTCF0:USTF0",1757990900141,0.005,115180.0,115170.0,1.31839666]
["bitfinex-derivatives","BTCF0:USTF0",1757990900341,0.01765,115180.0,115170.0,1.5182756]
["bitfinex-derivatives","BTCF0:USTF0",1757990900541,0.01765,115180.0,115170.0,2.02633176]
["bitfinex-derivatives","BTCF0:USTF0",1757990902248,0.01765,115180.0,115170.0,2.10439666]
["bitfinex-derivatives","BTCF0:USTF0",1757990904849,0.01765,115180.0,115170.0,2.10459666]
["bitfinex-derivatives","BTCF0:USTF0",1757990908047,0.01765,115180.0,115170.0,2.02653176]
["bitfinex-derivatives","BTCF0:USTF0",1757990910453,0.005,115180.0,115170.0,2.02653176]
["bitfinex-derivatives","BTCF0:USTF0",1757990916358,0.005,115180.0,115170.0,2.10459666]
["bitfinex-derivatives","BTCF0:USTF0",1757990917058,0.005,115180.0,115170.0,2.02653176]
["bitfinex-derivatives","BTCF0:USTF0",1757990925767,0.005,115180.0,115170.0,1.70092278]
["bitfinex-derivatives","BTCF0:USTF0",1757990931170,0.005,115180.0,115170.0,1.77898768]
["bitfinex-derivatives","BTCF0:USTF0",1757990933068,0.01784,115180.0,115170.0,1.77898768]
["bitfinex-derivatives","BTCF0:USTF0",1757990933268,0.03961,115180.0,115170.0,1.77850768]
["bitfinex-derivatives","BTCF0:USTF0",1757990933976,0.03961,115180.0,115170.0,1.5179956]
["bitfinex-derivatives","BTCF0:USTF0",1757990934177,0.03961,115180.0,115170.0,1.77850768]
["bitfinex-derivatives","BTCF0:USTF0",1757990934667,0.03961,115180.0,115170.0,1.70044278]
["bitfinex-derivatives","BTCF0:USTF0",1757990935067,0.03961,115180.0,115170.0,1.77850768]
["bitfinex-derivatives","BTCF0:USTF0",1757990935371,0.03961,115180.0,115170.0,0.99278768]
["bitfinex-derivatives","BTCF0:USTF0",1757990935672,0.03961,115180.0,115170.0,1.77850768]
["bitfinex-derivatives","BTCF0:USTF0",1757990936076,0.03961,115180.0,115170.0,1.70044278]
["bitfinex-derivatives","BTCF0:USTF0",1757990937374,0.03961,115180.0,115170.0,1.43404278]
["bitfinex-derivatives","BTCF0:USTF0",1757990938871,0.03961,115180.0,115170.0,0.64832278]
["bitfinex-derivatives","BTCF0:USTF0",1757990939077,0.31257385,115180.0,115170.0,0.31983671]
["bitfinex-derivatives","BTCF0:USTF0",1757990939276,0.28961,115180.0,115170.0,1.38551671]
["bitfinex-derivatives","BTCF0:USTF0",1757990941479,0.28961,115180.0,115170.0,1.12504463]
["bitfinex-derivatives","BTCF0:USTF0",1757990941679,0.29835356,115180.0,115170.0,0.82504463]
["bitfinex-derivatives","BTCF0:USTF0",1757990941876,0.32130288,115180.0,115170.0,0.03932463]
["bitfinex-derivatives","BTCF0:USTF0",1757990942078,0.32130288,115180.0,115170.0,0.80338463]
["bitfinex-derivatives","BTCF0:USTF0",1757990942278,0.32130288,115180.0,115170.0,0.82559463]
["bitfinex-derivatives","BTCF0:USTF0",1757990943177,0.32130288,115180.0,115170.0,0.80338463]
["bitfinex-derivatives","BTCF0:USTF0",1757990943379,0.29835356,115180.0,115170.0,0.82559463]
["bitfinex-derivatives","BTCF0:USTF0",1757990943579,0.32125355,115180.0,115170.0,0.82559463]
["bitfinex-derivatives","BTCF0:USTF0",1757990946492,0.29835356,115180.0,115170.0,0.82559463]
["bitfinex-derivatives","BTCF0:USTF0",1757990950594,0.29835356,115180.0,115170.0,0.82563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990950891,0.29835356,115180.0,115170.0,0.80342463]
["bitfinex-derivatives","BTCF0:USTF0",1757990951493,0.29835356,115180.0,115170.0,0.82563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990952294,0.29835356,115180.0,115170.0,0.01766463]
["bitfinex-derivatives","BTCF0:USTF0",1757990952495,0.29835356,115180.0,115170.0,0.80342463]
["bitfinex-derivatives","BTCF0:USTF0",1757990953891,0.29835356,115180.0,115170.0,0.82563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990954890,0.29835356,115180.0,115170.0,0.95563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990957093,0.3212294,115180.0,115170.0,0.95563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990958996,0.3212294,115180.0,115170.0,0.16987463]
["bitfinex-derivatives","BTCF0:USTF0",1757990959196,0.3212294,115180.0,115170.0,0.95563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990959896,0.3212294,115180.0,115170.0,0.93342463]
["bitfinex-derivatives","BTCF0:USTF0",1757990960496,0.3212294,115180.0,115170.0,0.80342463]
["bitfinex-derivatives","BTCF0:USTF0",1757990960895,0.3212294,115180.0,115170.0,0.82563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990961098,0.3212294,115180.0,115170.0,0.03987463]
["bitfinex-derivatives","BTCF0:USTF0",1757990961296,0.3212294,115180.0,115170.0,0.82563463]
["bitfinex-derivatives","BTCF0:USTF0",1757990963199,0.3212294,115180.0,115170.0,0.03987463]
["bitfinex-derivatives","BTCF0:USTF0",1757990963497,0.3212294,115180.0,115170.0,0.80342463]
["bitfinex-derivatives","BTCF0:USTF0",1757990963693,0.33174148,115180.0,115170.0,0.01766463]
["bitfinex-derivatives","BTCF0:USTF0",1757990964900,0.33174148,115180.0,115160.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1757990965100,0.03438,115170.0,115160.0,1.09807]
["bitfinex-derivatives","BTCF0:USTF0",1757990965291,0.05725584,115170.0,115160.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1757990967104,0.03438,115170.0,115160.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1757990967303,0.03538,115170.0,115160.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1757990968704,0.03738,115170.0,115160.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1757990969109,0.06029733,115170.0,115160.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1757990969403,0.06029733,115170.0,115160.0,1.35848208]
["bitfinex-derivatives","BTCF0:USTF0",1757990970106,0.03738,115170.0,115160.0,1.35848208]
["bitfinex-derivatives","BTCF0:USTF0",1757990970907,0.32080836,115170.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757990971106,0.03428,115160.0,115150.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1757990971301,0.03428,115160.0,115150.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757990972500,0.03428,115160.0,115150.0,1.27961208]
["bitfinex-derivatives","BTCF0:USTF0",1757990974312,0.03428,115160.0,115150.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757990975009,0.05723515,115160.0,115150.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757990975407,0.03428,115160.0,115150.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1757990975607,0.03428,115160.0,115150.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757990976307,0.03628,115160.0,115150.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757990976507,0.03728,115160.0,115150.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757990977006,0.03728,115160.0,115150.0,1.01914]
["bitfinex-derivatives","BTCF0:USTF0",1757990979214,0.03728,115160.0,115150.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1757990979611,0.03728,115160.0,115150.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1757990980312,0.03728,115160.0,115150.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1757990980515,0.03728,115160.0,115150.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1757990981513,0.03728,115160.0,115150.0,1.35965208]
["bitfinex-derivatives","BTCF0:USTF0",1757990983125,0.03728,115160.0,115150.0,0.90914]
["bitfinex-derivatives","BTCF0:USTF0",1757990984517,0.03728,115160.0,115150.0,1.16965208]
["bitfinex-derivatives","BTCF0:USTF0",1757990984817,0.03728,115160.0,115150.0,1.35965208]
["bitfinex-derivatives","BTCF0:USTF0",1757990985724,0.03728,115160.0,115150.0,1.06965208]
["bitfinex-derivatives","BTCF0:USTF0",1757990986316,0.03728,115160.0,115150.0,1.16965208]
["bitfinex-derivatives","BTCF0:USTF0",1757990986518,0.003,115160.0,115150.0,1.35329208]
["bitfinex-derivatives","BTCF0:USTF0",1757990987717,0.003,115160.0,115150.0,1.38599466]
["bitfinex-derivatives","BTCF0:USTF0",1757990997028,0.003,115160.0,115150.0,0.60015466]
["bitfinex-derivatives","BTCF0:USTF0",1757990997222,0.003,115160.0,115150.0,1.38603466]
["bitfinex-derivatives","BTCF0:USTF0",1757990997421,0.02453,115160.0,115150.0,0.60015466]
["bitfinex-derivatives","BTCF0:USTF0",1757990997627,0.03774,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757990998226,0.02453,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757990999528,0.02453,115160.0,115150.0,0.59651466]
["bitfinex-derivatives","BTCF0:USTF0",1757990999728,0.02453,115160.0,115150.0,1.38243466]
["bitfinex-derivatives","BTCF0:USTF0",1757991002429,0.02449,115160.0,115150.0,1.38243466]
["bitfinex-derivatives","BTCF0:USTF0",1757991004532,0.02449,115160.0,115150.0,0.59651466]
["bitfinex-derivatives","BTCF0:USTF0",1757991004733,0.0377,115160.0,115150.0,1.38239466]
["bitfinex-derivatives","BTCF0:USTF0",1757991004935,0.0377,115160.0,115150.0,1.38251466]
["bitfinex-derivatives","BTCF0:USTF0",1757991006034,0.0377,115160.0,115150.0,0.59651466]
["bitfinex-derivatives","BTCF0:USTF0",1757991006236,0.0377,115160.0,115150.0,1.38251466]
["bitfinex-derivatives","BTCF0:USTF0",1757991006535,0.0377,115160.0,115150.0,0.59651466]
["bitfinex-derivatives","BTCF0:USTF0",1757991006734,0.0377,115160.0,115150.0,1.38247466]
["bitfinex-derivatives","BTCF0:USTF0",1757991006934,0.0377,115160.0,115150.0,0.59651466]
["bitfinex-derivatives","BTCF0:USTF0",1757991007135,0.06066103,115160.0,115150.0,1.38243466]
["bitfinex-derivatives","BTCF0:USTF0",1757991011631,0.0377,115160.0,115150.0,1.38243466]
["bitfinex-derivatives","BTCF0:USTF0",1757991012841,0.06066569,115160.0,115150.0,1.38243466]
["bitfinex-derivatives","BTCF0:USTF0",1757991013539,0.06066569,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991015942,0.0377,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991016141,0.02449,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991016344,0.04745854,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991016642,0.02592854,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991016844,0.00296,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991029364,0.00296,115160.0,115150.0,0.88972932]
["bitfinex-derivatives","BTCF0:USTF0",1757991029554,0.00296,115160.0,115150.0,1.38235466]
["bitfinex-derivatives","BTCF0:USTF0",1757991030460,0.00296,115160.0,115150.0,0.59651466]
["bitfinex-derivatives","BTCF0:USTF0",1757991030661,0.00296,115160.0,115150.0,1.38231466]
["bitfinex-derivatives","BTCF0:USTF0",1757991032162,0.00296,115160.0,115150.0,1.64871466]
["bitfinex-derivatives","BTCF0:USTF0",1757991032362,0.00196,115160.0,115150.0,1.64871466]
["bitfinex-derivatives","BTCF0:USTF0",1757991033065,0.03616,115180.0,115170.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757991033364,0.05912622,115180.0,115170.0,1.30143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991034267,0.06112622,115180.0,115170.0,1.30143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991034466,0.06412622,115180.0,115170.0,1.30143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991034764,0.06412622,115180.0,115170.0,1.31032707]
["bitfinex-derivatives","BTCF0:USTF0",1757991036265,0.06412622,115180.0,115170.0,0.51563466]
["bitfinex-derivatives","BTCF0:USTF0",1757991036463,0.06412622,115180.0,115170.0,1.30143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991036760,0.06412622,115180.0,115170.0,0.51563466]
["bitfinex-derivatives","BTCF0:USTF0",1757991036965,0.06412622,115180.0,115160.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757991036966,0.03699,115170.0,115160.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757991037162,0.35316877,115170.0,115160.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1757991037368,0.35316877,115170.0,115160.0,0.76099466]
["bitfinex-derivatives","BTCF0:USTF0",1757991037564,0.35316877,115170.0,115160.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1757991037867,0.60316877,115170.0,115160.0,1.10167466]
["bitfinex-derivatives","BTCF0:USTF0",1757991038267,0.67519373,115170.0,115160.0,1.10167466]
["bitfinex-derivatives","BTCF0:USTF0",1757991038762,0.67519373,115170.0,115160.0,0.31563466]
["bitfinex-derivatives","BTCF0:USTF0",1757991038956,0.67519373,115170.0,115160.0,1.10163466]
["bitfinex-derivatives","BTCF0:USTF0",1757991039265,0.42519373,115170.0,115160.0,1.10163466]
["bitfinex-derivatives","BTCF0:USTF0",1757991039566,0.42719373,115170.0,115160.0,1.10163466]
["bitfinex-derivatives","BTCF0:USTF0",1757991043471,0.42719373,115170.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991043472,0.03699,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991043672,0.01367,115150.0,115140.0,1.07915466]
["bitfinex-derivatives","BTCF0:USTF0",1757991043867,0.01367,115150.0,115140.0,1.38905466]
["bitfinex-derivatives","BTCF0:USTF0",1757991044171,0.01367,115150.0,115140.0,1.12905466]
["bitfinex-derivatives","BTCF0:USTF0",1757991044368,0.03699,115150.0,115140.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757991044571,0.0599522,115150.0,115140.0,1.15143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991045271,0.03699,115150.0,115140.0,1.15143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991046772,0.03699,115150.0,115140.0,1.15243466]
["bitfinex-derivatives","BTCF0:USTF0",1757991047070,0.04569755,115150.0,115140.0,1.15343466]
["bitfinex-derivatives","BTCF0:USTF0",1757991047472,0.04569755,115150.0,115140.0,1.15143466]
["bitfinex-derivatives","BTCF0:USTF0",1757991047873,0.04569755,115150.0,115140.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757991052180,0.04569755,115150.0,115140.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1757991054382,0.04569755,115150.0,115140.0,1.06897143]
["bitfinex-derivatives","BTCF0:USTF0",1757991056279,0.04569755,115150.0,115140.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1757991057785,0.04569755,115150.0,115140.0,1.06897143]
["bitfinex-derivatives","BTCF0:USTF0",1757991060392,0.04569755,115150.0,115140.0,1.14897143]
["bitfinex-derivatives","BTCF0:USTF0",1757991060393,0.03699,115150.0,115140.0,1.14897143]
["bitfinex-derivatives","BTCF0:USTF0",1757991060592,0.01367,115160.0,115140.0,1.41103143]
["bitfinex-derivatives","BTCF0:USTF0",1757991060891,0.05919163,115160.0,115150.0,0.28342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991061091,0.05919163,115160.0,115150.0,0.39342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991061294,0.06771078,115160.0,115150.0,0.39342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991061488,0.06771078,115160.0,115150.0,0.28342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991061789,0.05919163,115160.0,115150.0,0.59342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991062592,0.05919163,115160.0,115150.0,0.37342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991063594,0.06219163,115160.0,115150.0,0.37342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991063794,0.06219163,115160.0,115150.0,0.58342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991065392,0.06219163,115160.0,115150.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1757991067297,0.03927,115160.0,115150.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1757991068396,0.06221762,115160.0,115150.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1757991073400,0.06221762,115160.0,115150.0,1.06962143]
["bitfinex-derivatives","BTCF0:USTF0",1757991073601,0.06221762,115160.0,115150.0,0.28342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991073803,0.06221762,115160.0,115150.0,0.93894143]
["bitfinex-derivatives","BTCF0:USTF0",1757991074001,0.06221762,115160.0,115150.0,1.22894143]
["bitfinex-derivatives","BTCF0:USTF0",1757991074905,0.06221762,115160.0,115150.0,1.03894143]
["bitfinex-derivatives","BTCF0:USTF0",1757991075100,0.06221762,115160.0,115150.0,1.18894143]
["bitfinex-derivatives","BTCF0:USTF0",1757991076603,0.06221762,115160.0,115150.0,0.53342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991076805,0.06221762,115160.0,115150.0,1.05859]
["bitfinex-derivatives","BTCF0:USTF0",1757991077002,0.06221762,115160.0,115150.0,1.31934143]
["bitfinex-derivatives","BTCF0:USTF0",1757991077505,0.06221762,115160.0,115150.0,0.28342143]
["bitfinex-derivatives","BTCF0:USTF0",1757991077803,0.32296905,115160.0,115150.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757991078004,0.0363,115150.0,115140.0,0.57986015]
["bitfinex-derivatives","BTCF0:USTF0",1757991078202,0.0363,115150.0,115140.0,0.62976015]
["bitfinex-derivatives","BTCF0:USTF0",1757991079306,0.0363,115150.0,115140.0,0.89051158]
["bitfinex-derivatives","BTCF0:USTF0",1757991079505,0.05926779,115150.0,115140.0,0.89051158]
["bitfinex-derivatives","BTCF0:USTF0",1757991082006,0.0363,115150.0,115140.0,1.11967158]
["bitfinex-derivatives","BTCF0:USTF0",1757991082213,0.0363,115150.0,115140.0,0.33355158]
["bitfinex-derivatives","BTCF0:USTF0",1757991082408,0.0363,115150.0,115140.0,0.85892015]
["bitfinex-derivatives","BTCF0:USTF0",1757991086113,0.0363,115150.0,115140.0,0.80892015]
["bitfinex-derivatives","BTCF0:USTF0",1757991086715,0.0363,115150.0,115140.0,0.02280015]
["bitfinex-derivatives","BTCF0:USTF0",1757991086916,0.0363,115150.0,115140.0,0.66284015]
["bitfinex-derivatives","BTCF0:USTF0",1757991090117,0.57000792,115150.0,115140.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991090522,0.03511,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991090724,0.03511,115130.0,115120.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757991090920,0.03511,115130.0,115120.0,0.28248143]
["bitfinex-derivatives","BTCF0:USTF0",1757991091219,0.01363,115140.0,115120.0,0.36248143]
["bitfinex-derivatives","BTCF0:USTF0",1757991091421,0.03657216,115140.0,115120.0,0.36258143]
["bitfinex-derivatives","BTCF0:USTF0",1757991091616,0.02048,115130.0,115120.0,0.28258143]
["bitfinex-derivatives","BTCF0:USTF0",1757991091816,0.02048,115130.0,115120.0,0.61248143]
["bitfinex-derivatives","BTCF0:USTF0",1757991091817,0.01948,115130.0,115120.0,0.61248143]
["bitfinex-derivatives","BTCF0:USTF0",1757991092216,0.01948,115130.0,115120.0,0.28248143]
["bitfinex-derivatives","BTCF0:USTF0",1757991092418,0.01948,115130.0,115120.0,0.57248143]
["bitfinex-derivatives","BTCF0:USTF0",1757991092617,0.01948,115130.0,115120.0,0.57348143]
["bitfinex-derivatives","BTCF0:USTF0",1757991092821,0.09023093,115130.0,115120.0,0.57348143]
["bitfinex-derivatives","BTCF0:USTF0",1757991093022,0.03311,115130.0,115120.0,0.57348143]
["bitfinex-derivatives","BTCF0:USTF0",1757991093224,0.03311,115130.0,115120.0,0.47548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991094023,0.03311,115130.0,115120.0,0.47448143]
["bitfinex-derivatives","BTCF0:USTF0",1757991094227,0.03311,115130.0,115120.0,0.47548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991097526,0.10166581,115130.0,115120.0,0.47548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991097727,0.11031865,115130.0,115120.0,0.47548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991098428,0.10166581,115130.0,115120.0,0.47548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991101830,0.1105154,115130.0,115120.0,0.47548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991102926,0.1105154,115130.0,115120.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757991106434,0.1105154,115130.0,115120.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1757991107135,0.10166581,115130.0,115120.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1757991107438,0.10166581,115130.0,115120.0,0.38548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991109140,0.10166581,115130.0,115120.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1757991109340,0.10166581,115130.0,115120.0,0.38548143]
["bitfinex-derivatives","BTCF0:USTF0",1757991109740,0.39510265,115130.0,115120.0,0.41816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991110042,0.39510265,115130.0,115120.0,0.64816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991110241,0.08803581,115130.0,115120.0,0.41816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991110740,0.08803581,115130.0,115120.0,0.58816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991111637,0.10166581,115130.0,115120.0,0.32816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991113744,0.10166581,115130.0,115120.0,0.42816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991114043,0.08803581,115130.0,115120.0,0.42816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991114245,0.08803581,115130.0,115120.0,0.59816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991115639,0.10110581,115130.0,115120.0,0.59816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991120145,0.10110581,115130.0,115120.0,0.31816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991120348,0.10110581,115130.0,115120.0,0.50816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991122550,0.10110581,115130.0,115120.0,0.31816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991122746,0.39454265,115130.0,115120.0,0.50816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991125250,0.39454265,115130.0,115120.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757991125550,0.39454265,115130.0,115120.0,0.31816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991131251,0.10110581,115130.0,115120.0,0.31816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991131452,0.39454265,115130.0,115120.0,0.31816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991133056,0.39454265,115130.0,115120.0,0.39816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991133559,0.39454265,115130.0,115120.0,0.62816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991134256,0.10110581,115130.0,115120.0,0.39816684]
["bitfinex-derivatives","BTCF0:USTF0",1757991134457,0.06855581,115130.0,115120.0,0.62530684]
["bitfinex-derivatives","BTCF0:USTF0",1757991134656,0.02268149,115140.0,115120.0,0.62530684]
["bitfinex-derivatives","BTCF0:USTF0",1757991134858,0.0673937,115140.0,115130.0,0.31527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991135157,0.0673937,115140.0,115130.0,0.64527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991135753,0.0673937,115140.0,115130.0,0.31527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991135959,0.36083054,115140.0,115130.0,0.31527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991136160,0.36083054,115140.0,115130.0,0.60527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991136559,0.0673937,115140.0,115130.0,0.60527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991137155,0.05847236,115140.0,115130.0,0.60527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991137461,0.05847236,115140.0,115130.0,0.40527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991140162,0.06718622,115140.0,115130.0,0.40527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991140462,0.05847236,115140.0,115130.0,0.40527684]
["bitfinex-derivatives","BTCF0:USTF0",1757991140668,0.04484236,115140.0,115130.0,1.47025095]
["bitfinex-derivatives","BTCF0:USTF0",1757991140853,0.02308236,115140.0,115130.0,1.47025095]
["bitfinex-derivatives","BTCF0:USTF0",1757991141056,0.00013015,115140.0,115130.0,1.47025095]
["bitfinex-derivatives","BTCF0:USTF0",1757991142457,0.00013015,115140.0,115130.0,1.76368779]
["bitfinex-derivatives","BTCF0:USTF0",1757991142658,0.00013015,115140.0,115130.0,1.47025095]
["bitfinex-derivatives","BTCF0:USTF0",1757991142858,0.00013015,115140.0,115130.0,2.01368779]
["bitfinex-derivatives","BTCF0:USTF0",1757991143059,0.00013015,115140.0,115130.0,1.72025095]
["bitfinex-derivatives","BTCF0:USTF0",1757991147170,0.02307532,115140.0,115130.0,1.72025095]
["bitfinex-derivatives","BTCF0:USTF0",1757991150269,0.02307532,115140.0,115130.0,0.92469095]
["bitfinex-derivatives","BTCF0:USTF0",1757991150466,0.02307532,115140.0,115130.0,1.71937095]
["bitfinex-derivatives","BTCF0:USTF0",1757991153471,0.02307532,115140.0,115130.0,0.87469095]
["bitfinex-derivatives","BTCF0:USTF0",1757991153769,0.05775532,115140.0,115130.0,0.77263095]
["bitfinex-derivatives","BTCF0:USTF0",1757991153970,0.05775532,115140.0,115130.0,1.66739095]
["bitfinex-derivatives","BTCF0:USTF0",1757991157173,0.03481015,115140.0,115130.0,1.66739095]
["bitfinex-derivatives","BTCF0:USTF0",1757991158966,0.02316269,115140.0,115130.0,1.66739095]
["bitfinex-derivatives","BTCF0:USTF0",1757991159269,0.02316269,115140.0,115130.0,1.41739095]
["bitfinex-derivatives","BTCF0:USTF0",1757991164575,0.02316269,115140.0,115130.0,1.71082779]
["bitfinex-derivatives","BTCF0:USTF0",1757991164879,0.00013015,115140.0,115130.0,1.71082779]
["bitfinex-derivatives","BTCF0:USTF0",1757991168773,0.00013015,115140.0,115130.0,1.12307411]
["bitfinex-derivatives","BTCF0:USTF0",1757991168968,0.00013015,115140.0,115130.0,0.62263095]
["bitfinex-derivatives","BTCF0:USTF0",1757991169183,0.00013015,115140.0,115130.0,1.70974779]
["bitfinex-derivatives","BTCF0:USTF0",1757991169982,0.00013015,115140.0,115130.0,0.58992072]
["bitfinex-derivatives","BTCF0:USTF0",1757991170780,0.03481015,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991171377,0.02161015,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991172183,0.00013015,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991174584,0.02318377,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991176283,0.00013015,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991176484,0.02318379,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991176684,0.00013015,115140.0,115130.0,1.38368072]
["bitfinex-derivatives","BTCF0:USTF0",1757991182288,0.02116015,115140.0,115130.0,0.58992072]
["bitfinex-derivatives","BTCF0:USTF0",1757991182590,0.03403015,115140.0,115130.0,1.38284072]
["bitfinex-derivatives","BTCF0:USTF0",1757991182990,0.03403015,115140.0,115130.0,0.58992072]
["bitfinex-derivatives","BTCF0:USTF0",1757991183196,0.03403015,115140.0,115130.0,1.38284072]
["bitfinex-derivatives","BTCF0:USTF0",1757991186394,0.03403015,115140.0,115130.0,1.36548661]
["bitfinex-derivatives","BTCF0:USTF0",1757991187201,0.05707995,115140.0,115130.0,1.36548661]
["bitfinex-derivatives","BTCF0:USTF0",1757991187401,0.05703995,115140.0,115130.0,1.36548661]
["bitfinex-derivatives","BTCF0:USTF0",1757991190003,0.03399015,115140.0,115130.0,1.36548661]
["bitfinex-derivatives","BTCF0:USTF0",1757991191097,0.03399015,115140.0,115130.0,1.31488661]
["bitfinex-derivatives","BTCF0:USTF0",1757991198696,0.03399015,115140.0,115130.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1757991198903,0.03399015,115140.0,115130.0,1.33440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991199209,0.03399015,115140.0,115130.0,1.15440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991200703,0.03399015,115140.0,115130.0,1.40440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991200908,0.03399015,115140.0,115130.0,1.07440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991201110,0.03399015,115140.0,115130.0,1.37440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991201312,0.03399015,115140.0,115130.0,1.16440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991201709,0.03399015,115140.0,115130.0,1.32440661]
["bitfinex-derivatives","BTCF0:USTF0",1757991203908,0.03399015,115140.0,115130.0,0.53256661]
["bitfinex-derivatives","BTCF0:USTF0",1757991204110,0.05704527,115140.0,115130.0,0.48256661]
["bitfinex-derivatives","BTCF0:USTF0",1757991204312,0.05704527,115140.0,115130.0,1.26404661]
["bitfinex-derivatives","BTCF0:USTF0",1757991205411,0.05704527,115140.0,115130.0,0.36256661]
["bitfinex-derivatives","BTCF0:USTF0",1757991205612,0.05704527,115140.0,115130.0,1.15408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991205812,0.05704527,115140.0,115130.0,1.16408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991206012,0.05704527,115140.0,115130.0,1.38408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991207514,0.05704527,115140.0,115130.0,1.15408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991207812,0.05704527,115140.0,115130.0,1.41408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991210816,0.05704527,115140.0,115130.0,1.16408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991211518,0.05704527,115140.0,115130.0,1.36408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991211918,0.05704527,115140.0,115130.0,1.15408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991212112,0.05704527,115140.0,115130.0,1.16408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991212415,0.05704527,115140.0,115130.0,1.15408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991212917,0.05704527,115140.0,115130.0,1.36408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991213516,0.05704527,115140.0,115130.0,1.28408661]
["bitfinex-derivatives","BTCF0:USTF0",1757991213712,0.03399015,115140.0,115130.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757991213916,0.3178148,115140.0,115130.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757991214116,0.05708819,115140.0,115130.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757991215118,0.05708819,115140.0,115130.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757991217722,0.05708819,115140.0,115130.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757991218020,0.05708819,115140.0,115130.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1757991220423,0.05708819,115140.0,115130.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1757991226327,0.05708819,115140.0,115130.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757991230031,0.35051798,115140.0,115130.0,0.31526979]
["bitfinex-derivatives","BTCF0:USTF0",1757991230331,0.35051798,115140.0,115130.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757991233032,0.03601,115130.0,115120.0,0.31547979]
["bitfinex-derivatives","BTCF0:USTF0",1757991233232,0.32943979,115130.0,115120.0,0.36537979]
["bitfinex-derivatives","BTCF0:USTF0",1757991233532,0.05908711,115130.0,115120.0,0.36537979]
["bitfinex-derivatives","BTCF0:USTF0",1757991233835,0.05908711,115130.0,115120.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1757991234034,0.05908711,115130.0,115120.0,0.36537979]
["bitfinex-derivatives","BTCF0:USTF0",1757991234035,0.13024789,115130.0,115120.0,0.36537979]
["bitfinex-derivatives","BTCF0:USTF0",1757991234333,0.42367768,115130.0,115120.0,0.36537979]
["bitfinex-derivatives","BTCF0:USTF0",1757991234536,0.42367768,115130.0,115120.0,0.36737979]
["bitfinex-derivatives","BTCF0:USTF0",1757991234834,0.42367768,115130.0,115120.0,0.36837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991235134,0.40060057,115130.0,115120.0,0.36837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991235536,0.10717078,115130.0,115120.0,0.36837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991237332,0.13024545,115130.0,115120.0,0.36837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991238939,0.13024545,115130.0,115120.0,0.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991242735,0.42367524,115130.0,115120.0,1.10781979]
["bitfinex-derivatives","BTCF0:USTF0",1757991244042,0.42367524,115130.0,115120.0,0.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991244243,0.13024545,115130.0,115120.0,0.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991247243,0.10717078,115130.0,115120.0,0.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991248047,0.10717078,115130.0,115120.0,1.10749979]
["bitfinex-derivatives","BTCF0:USTF0",1757991249142,0.40060057,115130.0,115120.0,1.10749979]
["bitfinex-derivatives","BTCF0:USTF0",1757991249544,0.40060057,115130.0,115120.0,0.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991249743,0.40060057,115130.0,115120.0,1.10741979]
["bitfinex-derivatives","BTCF0:USTF0",1757991250939,0.40060057,115130.0,115120.0,0.31837979]
["bitfinex-derivatives","BTCF0:USTF0",1757991251143,0.40060057,115130.0,115120.0,1.10733979]
["bitfinex-derivatives","BTCF0:USTF0",1757991251443,0.42372694,115130.0,115120.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757991251747,0.67372694,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991251947,0.67372694,115130.0,115120.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757991252339,0.67372694,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991253946,0.67372694,115130.0,115110.0,0.29352979]
["bitfinex-derivatives","BTCF0:USTF0",1757991254147,0.03566,115120.0,115110.0,0.31592979]
["bitfinex-derivatives","BTCF0:USTF0",1757991254347,0.35221616,115120.0,115110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757991254549,0.35221616,115120.0,115110.0,0.31582979]
["bitfinex-derivatives","BTCF0:USTF0",1757991255241,0.35221616,115120.0,115110.0,0.31682979]
["bitfinex-derivatives","BTCF0:USTF0",1757991255437,0.35221616,115120.0,115110.0,0.31882979]
["bitfinex-derivatives","BTCF0:USTF0",1757991256253,0.35221616,115120.0,115110.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757991256753,0.35221616,115120.0,115110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757991257050,0.35221616,115120.0,115110.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757991261458,0.32908979,115120.0,115110.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757991265063,0.3521843,115120.0,115110.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757991266459,0.3521843,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991267261,0.3521843,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991268266,0.05875451,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991268468,0.3521843,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991270068,0.3521843,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991271067,0.3521843,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991272672,0.05875451,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991272867,0.3521843,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991276973,0.05875451,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991277168,0.3521843,115120.0,115110.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991277873,0.3521843,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991278372,0.05875451,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991278572,0.3521843,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991279574,0.3521843,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991279769,0.01263,115110.0,115100.0,0.31605979]
["bitfinex-derivatives","BTCF0:USTF0",1757991279978,0.01263,115100.0,115090.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757991280176,0.01263,115100.0,115090.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1757991280177,0.35232362,115100.0,115090.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1757991280378,0.35232362,115100.0,115090.0,0.65595979]
["bitfinex-derivatives","BTCF0:USTF0",1757991281370,0.35232362,115100.0,115090.0,0.65895979]
["bitfinex-derivatives","BTCF0:USTF0",1757991281777,0.35232362,115100.0,115090.0,0.39895979]
["bitfinex-derivatives","BTCF0:USTF0",1757991282476,0.35132362,115100.0,115090.0,0.39895979]
["bitfinex-derivatives","BTCF0:USTF0",1757991283273,0.35984709,115100.0,115090.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1757991283574,0.35984709,115100.0,115090.0,0.51095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991284376,0.35984709,115100.0,115090.0,0.32095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991284578,0.35984709,115100.0,115090.0,0.41095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991284781,0.35984709,115100.0,115090.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1757991285078,0.35984709,115100.0,115090.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757991285278,0.35984709,115100.0,115090.0,0.32095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991285879,0.35984709,115100.0,115090.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757991286180,0.35984709,115100.0,115090.0,0.40095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991286477,0.35984709,115100.0,115090.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1757991286677,0.35984709,115100.0,115090.0,0.40095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991286980,0.35984709,115100.0,115090.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1757991287182,0.33654326,115100.0,115090.0,0.40095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991287679,0.33654326,115100.0,115090.0,0.50095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991288682,0.33654326,115100.0,115090.0,0.32095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991289279,0.33654326,115100.0,115090.0,0.41095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991289484,0.33654326,115100.0,115090.0,0.32095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991289684,0.33654326,115100.0,115090.0,0.42095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991290588,0.33654326,115100.0,115090.0,0.48095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991290783,0.33654326,115100.0,115090.0,0.66095979]
["bitfinex-derivatives","BTCF0:USTF0",1757991291787,0.04311347,115100.0,115090.0,0.62850499]
["bitfinex-derivatives","BTCF0:USTF0",1757991292092,0.04311347,115100.0,115090.0,0.37850499]
["bitfinex-derivatives","BTCF0:USTF0",1757991292589,0.03459,115100.0,115090.0,0.51850499]
["bitfinex-derivatives","BTCF0:USTF0",1757991292789,0.01276015,115110.0,115090.0,0.51850499]
["bitfinex-derivatives","BTCF0:USTF0",1757991292987,0.03572015,115110.0,115100.0,0.28350499]
["bitfinex-derivatives","BTCF0:USTF0",1757991293291,0.05901805,115110.0,115100.0,0.28350499]
["bitfinex-derivatives","BTCF0:USTF0",1757991293491,0.05901805,115110.0,115100.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757991293885,0.05901805,115110.0,115100.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1757991294092,0.05901805,115110.0,115100.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757991294490,0.05901805,115110.0,115100.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1757991294692,0.05901805,115110.0,115100.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757991295996,0.05901805,115110.0,115100.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1757991296194,0.05901805,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991296488,0.06783479,115110.0,115100.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1757991296693,0.06783479,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991300296,0.32880978,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991304702,0.06783479,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991304904,0.32880978,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991311101,0.06783479,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991311307,0.32880978,115110.0,115100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757991311908,0.32880978,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991313704,0.32880978,115110.0,115100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991317109,0.32880978,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991318501,0.06783479,115110.0,115100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991318706,0.32880978,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757991319011,0.32880978,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757991319715,0.01348,115100.0,115090.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757991319914,0.0583079,115100.0,115090.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757991320829,0.0583079,115100.0,115090.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1757991321030,0.0583079,115100.0,115090.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1757991338134,0.0583079,115100.0,115090.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757991338334,0.0583079,115100.0,115090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991339638,0.0583079,115100.0,115090.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757991339836,0.0583079,115100.0,115090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991351744,0.351926,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991353047,0.351926,115100.0,115090.0,0.3986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991353849,0.351926,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991354146,0.351926,115100.0,115090.0,0.4186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991354546,0.351926,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991355346,0.351926,115100.0,115090.0,0.3986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991356744,0.351926,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991357048,0.0583079,115100.0,115090.0,0.6586181]
["bitfinex-derivatives","BTCF0:USTF0",1757991358050,0.0583079,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991358652,0.351926,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991359354,0.351926,115100.0,115090.0,0.6586181]
["bitfinex-derivatives","BTCF0:USTF0",1757991359553,0.351926,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991360453,0.0583079,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991360758,0.351926,115100.0,115090.0,0.6486181]
["bitfinex-derivatives","BTCF0:USTF0",1757991361255,0.351926,115100.0,115090.0,0.4186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991361553,0.0583079,115100.0,115090.0,0.4186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991361753,0.351926,115100.0,115090.0,0.4186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991361957,0.351926,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991362854,0.0583079,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991363055,0.351926,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991365057,0.0583079,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991365250,0.351926,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991365856,0.351926,115100.0,115090.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757991366057,0.351926,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991368157,0.0583079,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991368459,0.0583079,115100.0,115090.0,0.6586181]
["bitfinex-derivatives","BTCF0:USTF0",1757991368857,0.0448279,115100.0,115090.0,0.6586181]
["bitfinex-derivatives","BTCF0:USTF0",1757991371364,0.0448279,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991372859,0.0448279,115100.0,115090.0,0.5986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991373366,0.0448279,115100.0,115090.0,0.3986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991373665,0.0448279,115100.0,115090.0,0.5986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991374064,0.0448279,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991374865,0.0448279,115100.0,115090.0,0.6186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991379465,0.0448279,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991380463,0.0583779,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991380665,0.0583779,115100.0,115090.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757991380965,0.0583779,115100.0,115090.0,0.6086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991383661,0.0583779,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991383868,0.0583779,115100.0,115090.0,0.3986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991384470,0.0583779,115100.0,115090.0,0.5686181]
["bitfinex-derivatives","BTCF0:USTF0",1757991384869,0.0583779,115100.0,115090.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757991385062,0.0583779,115100.0,115090.0,0.5686181]
["bitfinex-derivatives","BTCF0:USTF0",1757991387263,0.05832669,115100.0,115090.0,0.5686181]
["bitfinex-derivatives","BTCF0:USTF0",1757991389671,0.05832669,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991389868,0.05832669,115100.0,115090.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757991390070,0.05832669,115100.0,115090.0,0.4286181]
["bitfinex-derivatives","BTCF0:USTF0",1757991395074,0.05832669,115100.0,115090.0,0.4886181]
["bitfinex-derivatives","BTCF0:USTF0",1757991399675,0.04477669,115100.0,115090.0,0.4886181]
["bitfinex-derivatives","BTCF0:USTF0",1757991402272,0.05872669,115100.0,115090.0,0.4886181]
["bitfinex-derivatives","BTCF0:USTF0",1757991405879,0.05872669,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991406075,0.05872669,115100.0,115090.0,0.4186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991406879,0.05872669,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991407281,0.05872669,115100.0,115090.0,0.4086181]
["bitfinex-derivatives","BTCF0:USTF0",1757991408280,0.05872669,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991408485,0.05872669,115100.0,115090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991408686,0.35234479,115100.0,115090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991408890,0.35234479,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991409586,0.35234479,115100.0,115090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757991409787,0.05872669,115100.0,115090.0,0.4186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991410090,0.05872669,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991410289,0.35234479,115100.0,115090.0,0.3186181]
["bitfinex-derivatives","BTCF0:USTF0",1757991411684,0.35234479,115100.0,115090.0,0.3986181]
["bitfinex-derivatives","BTCF0:USTF0",1757991412188,0.35234479,115100.0,115090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757991412386,0.35234479,115100.0,115090.0,0.4686181]
["bitfinex-derivatives","BTCF0:USTF0",1757991413791,0.05872669,115100.0,115090.0,0.43598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991416787,0.05872669,115100.0,115090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757991416980,0.05872669,115100.0,115090.0,0.43598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991427994,0.05872669,115100.0,115090.0,0.39598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991428494,0.05872669,115100.0,115090.0,0.61598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991428696,0.03548,115100.0,115090.0,0.61598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991429194,0.02153,115100.0,115090.0,0.61598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991429388,0.02153,115100.0,115090.0,0.39598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991429589,0.02153,115100.0,115090.0,0.56598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991430293,0.03534,115100.0,115090.0,0.56598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991430495,0.03534,115100.0,115090.0,1.38406066]
["bitfinex-derivatives","BTCF0:USTF0",1757991432898,0.0585858,115100.0,115090.0,1.38406066]
["bitfinex-derivatives","BTCF0:USTF0",1757991433995,0.0585858,115100.0,115090.0,1.20406066]
["bitfinex-derivatives","BTCF0:USTF0",1757991436000,0.0585858,115100.0,115090.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757991436201,0.0585858,115100.0,115090.0,1.20406066]
["bitfinex-derivatives","BTCF0:USTF0",1757991438404,0.0585858,115100.0,115090.0,1.26406066]
["bitfinex-derivatives","BTCF0:USTF0",1757991438603,0.0585858,115100.0,115090.0,1.07406066]
["bitfinex-derivatives","BTCF0:USTF0",1757991439706,0.0585858,115100.0,115090.0,0.36598066]
["bitfinex-derivatives","BTCF0:USTF0",1757991440003,0.0585858,115100.0,115090.0,1.15402066]
["bitfinex-derivatives","BTCF0:USTF0",1757991441002,0.0232458,115100.0,115090.0,1.13202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991441202,0.0232458,115100.0,115090.0,1.15202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991441507,0.0232458,115100.0,115090.0,1.13202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991443005,0.0232458,115100.0,115090.0,1.33202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991446017,0.0362158,115100.0,115090.0,1.33202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991447311,0.0362158,115100.0,115090.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1757991447514,0.0362158,115100.0,115090.0,1.33202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991462119,0.0362158,115100.0,115090.0,1.13202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991465822,0.0362158,115100.0,115090.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1757991466020,0.0362158,115100.0,115090.0,1.17202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991468924,0.0362158,115100.0,115090.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1757991469127,0.0362158,115100.0,115090.0,1.17202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991469826,0.0362158,115100.0,115090.0,1.33202066]
["bitfinex-derivatives","BTCF0:USTF0",1757991473026,0.0232458,115100.0,115090.0,1.33113066]
["bitfinex-derivatives","BTCF0:USTF0",1757991475721,0.0232458,115100.0,115090.0,1.36370438]
["bitfinex-derivatives","BTCF0:USTF0",1757991481129,0.00013015,115110.0,115100.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991481430,0.02336901,115110.0,115100.0,0.91835876]
["bitfinex-derivatives","BTCF0:USTF0",1757991481635,0.00013015,115110.0,115100.0,0.91835876]
["bitfinex-derivatives","BTCF0:USTF0",1757991482836,0.00013015,115110.0,115100.0,1.25521636]
["bitfinex-derivatives","BTCF0:USTF0",1757991483140,0.04335471,115140.0,115130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991483332,0.36011921,115140.0,115130.0,0.41480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991483736,0.36011921,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991484638,0.36311921,115140.0,115130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991484836,0.36611921,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991486236,0.36611921,115140.0,115130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991486438,0.36611921,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991486937,0.36611921,115140.0,115130.0,0.39480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991487238,0.34290909,115140.0,115130.0,0.39480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991487439,0.36609308,115140.0,115130.0,0.39480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991488641,0.36609308,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991489242,0.34290909,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991490041,0.34290909,115140.0,115130.0,0.41480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991490341,0.36608266,115140.0,115130.0,0.41480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991499350,0.07252828,115140.0,115130.0,0.41480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991499649,0.36608266,115140.0,115130.0,0.41480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991501846,0.36608266,115140.0,115130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991502046,0.36608266,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991502354,0.36608266,115140.0,115130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991509562,0.36608266,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991515666,0.36608266,115140.0,115130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757991516160,0.36608266,115140.0,115130.0,0.31480438]
["bitfinex-derivatives","BTCF0:USTF0",1757991517865,0.0353,115130.0,115120.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757991518172,0.35202795,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991519170,0.35402795,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991521069,0.35602795,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991521369,0.42702186,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991537794,0.39439939,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991538994,0.39439939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991540195,0.39439939,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991548997,0.39439939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991549194,1.18155939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991559509,1.18155939,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991559908,1.18155939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991563408,1.22831857,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991565712,0.44115857,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991565911,1.22819857,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991567411,0.92050748,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991567611,1.18143939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991570313,0.92050748,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991570513,1.18143939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991578121,0.92050748,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991578421,1.18143939,115130.0,115120.0,0.02271015]
["bitfinex-derivatives","BTCF0:USTF0",1757991579617,1.18143939,115130.0,115120.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991586528,1.18143939,115130.0,115120.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757991586724,0.01274,115120.0,115110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991586925,0.0357,115110.0,115100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991587133,0.0357,115100.0,115090.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757991587330,0.29663191,115100.0,115090.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757991588030,0.0357,115100.0,115090.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757991588429,0.0357,115100.0,115090.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757991589540,0.04447973,115100.0,115090.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757991589737,0.04447973,115100.0,115090.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757991596342,0.04447973,115100.0,115090.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1757991597242,0.04447973,115100.0,115090.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757991598543,0.04447973,115100.0,115090.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1757991598743,0.04447973,115100.0,115090.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1757991599240,0.04447973,115100.0,115090.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757991599740,0.33809672,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991600045,0.33809672,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991601045,0.04447973,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991601247,0.33809672,115100.0,115090.0,0.61701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991603148,0.33809672,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991603445,0.33809672,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991604447,0.33809672,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991604748,0.33809672,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991605151,0.33809672,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991608249,0.36134261,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991609252,0.36134261,115100.0,115090.0,0.57701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991609451,0.36134261,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991609651,0.36134261,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991609850,0.36134261,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991610049,0.36134261,115100.0,115090.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757991610452,0.36134261,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991611652,0.33809672,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991614453,0.33809672,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991615153,0.33809672,115100.0,115090.0,0.57701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991616253,0.3613593,115100.0,115090.0,0.57701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991618156,0.3613593,115100.0,115090.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1757991618355,0.3613593,115100.0,115090.0,0.57701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991637868,0.3613593,115100.0,115090.0,0.39701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991638467,0.3613593,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991638664,0.3613593,115100.0,115090.0,0.39701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991639168,0.3613593,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991639369,0.3613593,115100.0,115090.0,0.65701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991639565,0.3613593,115100.0,115090.0,0.40701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991639766,0.3613593,115100.0,115090.0,0.31701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991640570,0.3613593,115100.0,115090.0,0.61701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991640765,0.3613593,115100.0,115090.0,0.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991641265,0.05896258,115100.0,115090.0,0.42701699]
["bitfinex-derivatives","BTCF0:USTF0",1757991641471,0.02326258,115100.0,115090.0,0.84625699]
["bitfinex-derivatives","BTCF0:USTF0",1757991643873,0.02326258,115100.0,115090.0,0.86384319]
["bitfinex-derivatives","BTCF0:USTF0",1757991644073,0.01287015,115110.0,115090.0,0.86384319]
["bitfinex-derivatives","BTCF0:USTF0",1757991644272,0.02297015,115110.0,115100.0,1.10259699]
["bitfinex-derivatives","BTCF0:USTF0",1757991644473,0.04627327,115110.0,115100.0,1.32259699]
["bitfinex-derivatives","BTCF0:USTF0",1757991647376,0.02297015,115110.0,115100.0,1.32259699]
["bitfinex-derivatives","BTCF0:USTF0",1757991647778,0.04625997,115110.0,115100.0,1.32259699]
["bitfinex-derivatives","BTCF0:USTF0",1757991648582,0.04625997,115110.0,115100.0,0.53599699]
["bitfinex-derivatives","BTCF0:USTF0",1757991648882,0.04625997,115110.0,115100.0,1.32255699]
["bitfinex-derivatives","BTCF0:USTF0",1757991655284,0.04625997,115110.0,115100.0,0.53599699]
["bitfinex-derivatives","BTCF0:USTF0",1757991656191,0.04625997,115110.0,115100.0,1.32247699]
["bitfinex-derivatives","BTCF0:USTF0",1757991657485,0.00013015,115110.0,115100.0,1.62514398]
["bitfinex-derivatives","BTCF0:USTF0",1757991657690,0.00013015,115110.0,115100.0,1.87514398]
["bitfinex-derivatives","BTCF0:USTF0",1757991657882,0.00013015,115110.0,115100.0,1.08866398]
["bitfinex-derivatives","BTCF0:USTF0",1757991658087,0.00013015,115110.0,115100.0,1.87514398]
["bitfinex-derivatives","BTCF0:USTF0",1757991659797,0.00013015,115110.0,115100.0,1.54876296]
["bitfinex-derivatives","BTCF0:USTF0",1757991662196,0.00013015,115110.0,115100.0,0.76228296]
["bitfinex-derivatives","BTCF0:USTF0",1757991662398,0.00013015,115110.0,115100.0,1.54868296]
["bitfinex-derivatives","BTCF0:USTF0",1757991665496,0.00013015,115110.0,115100.0,0.76228296]
["bitfinex-derivatives","BTCF0:USTF0",1757991666895,0.00013015,115110.0,115100.0,1.81504296]
["bitfinex-derivatives","BTCF0:USTF0",1757991667297,0.00013015,115110.0,115100.0,1.88395021]
["bitfinex-derivatives","BTCF0:USTF0",1757991669100,0.00013015,115110.0,115100.0,1.09759021]
["bitfinex-derivatives","BTCF0:USTF0",1757991669401,0.00013015,115110.0,115100.0,1.88391021]
["bitfinex-derivatives","BTCF0:USTF0",1757991673804,0.00013015,115110.0,115100.0,1.09759021]
["bitfinex-derivatives","BTCF0:USTF0",1757991674004,0.00013015,115110.0,115100.0,1.88387021]
["bitfinex-derivatives","BTCF0:USTF0",1757991675307,0.00013015,115110.0,115100.0,1.09759021]
["bitfinex-derivatives","BTCF0:USTF0",1757991675507,0.00013015,115110.0,115100.0,1.88387021]
["bitfinex-derivatives","BTCF0:USTF0",1757991677710,0.00013015,115110.0,115100.0,1.09759021]
["bitfinex-derivatives","BTCF0:USTF0",1757991677908,0.00013015,115110.0,115100.0,1.88387021]
["bitfinex-derivatives","BTCF0:USTF0",1757991683909,0.00013015,115110.0,115100.0,1.09759021]
["bitfinex-derivatives","BTCF0:USTF0",1757991684109,0.00013015,115110.0,115100.0,1.88383021]
["bitfinex-derivatives","BTCF0:USTF0",1757991687415,0.00013015,115110.0,115100.0,1.88379021]
["bitfinex-derivatives","BTCF0:USTF0",1757991687716,0.00013015,115110.0,115100.0,1.36739021]
["bitfinex-derivatives","BTCF0:USTF0",1757991687912,0.02218,115150.0,115140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757991688103,0.03706577,115160.0,115140.0,1.41796296]
["bitfinex-derivatives","BTCF0:USTF0",1757991688414,0.05924577,115160.0,115150.0,0.28271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991688612,0.02320577,115160.0,115150.0,0.61049287]
["bitfinex-derivatives","BTCF0:USTF0",1757991689111,0.01273,115180.0,115150.0,0.61049287]
["bitfinex-derivatives","BTCF0:USTF0",1757991689315,0.12610448,115180.0,115170.0,0.28271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991689614,0.12610448,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991689615,0.05807823,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991690615,0.06007823,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991690815,0.06307823,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991691016,0.07159075,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991691315,0.06959075,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991691716,0.07459075,115180.0,115170.0,0.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1757991693316,0.07459075,115180.0,115170.0,1.18879296]
["bitfinex-derivatives","BTCF0:USTF0",1757991693815,0.06959075,115180.0,115170.0,1.18879296]
["bitfinex-derivatives","BTCF0:USTF0",1757991694018,0.07259075,115180.0,115170.0,1.18879296]
["bitfinex-derivatives","BTCF0:USTF0",1757991694317,0.14148486,115180.0,115170.0,1.18879296]
["bitfinex-derivatives","BTCF0:USTF0",1757991694511,0.02916823,115180.0,115170.0,1.37815296]
["bitfinex-derivatives","BTCF0:USTF0",1757991694911,0.006,115180.0,115170.0,1.37815296]
["bitfinex-derivatives","BTCF0:USTF0",1757991701816,0.006,115180.0,115170.0,0.59207296]
["bitfinex-derivatives","BTCF0:USTF0",1757991702017,0.006,115180.0,115170.0,1.37791296]
["bitfinex-derivatives","BTCF0:USTF0",1757991703221,0.006,115180.0,115170.0,0.59207296]
["bitfinex-derivatives","BTCF0:USTF0",1757991703423,0.006,115180.0,115170.0,1.37787296]
["bitfinex-derivatives","BTCF0:USTF0",1757991704819,0.005,115180.0,115170.0,1.64562797]
["bitfinex-derivatives","BTCF0:USTF0",1757991705321,0.005,115180.0,115170.0,1.64558797]
["bitfinex-derivatives","BTCF0:USTF0",1757991705824,0.005,115180.0,115170.0,0.85982797]
["bitfinex-derivatives","BTCF0:USTF0",1757991706224,0.005,115180.0,115170.0,1.64558797]
["bitfinex-derivatives","BTCF0:USTF0",1757991706725,0.005,115180.0,115170.0,1.64554797]
["bitfinex-derivatives","BTCF0:USTF0",1757991708526,0.005,115180.0,115170.0,1.91194797]
["bitfinex-derivatives","BTCF0:USTF0",1757991717126,0.02819102,115180.0,115170.0,1.91194797]
["bitfinex-derivatives","BTCF0:USTF0",1757991721743,0.02819102,115180.0,115170.0,2.23722573]
["bitfinex-derivatives","BTCF0:USTF0",1757991724842,0.02819102,115180.0,115170.0,1.45150573]
["bitfinex-derivatives","BTCF0:USTF0",1757991725039,0.02819102,115180.0,115170.0,2.23702573]
["bitfinex-derivatives","BTCF0:USTF0",1757991729247,0.02819102,115180.0,115170.0,1.65089501]
["bitfinex-derivatives","BTCF0:USTF0",1757991729442,0.27819102,115180.0,115170.0,1.20150573]
["bitfinex-derivatives","BTCF0:USTF0",1757991729747,0.29156102,115180.0,115170.0,1.98698573]
["bitfinex-derivatives","BTCF0:USTF0",1757991729945,0.27819102,115180.0,115170.0,1.98698573]
["bitfinex-derivatives","BTCF0:USTF0",1757991734642,0.02819102,115180.0,115170.0,1.98698573]
["bitfinex-derivatives","BTCF0:USTF0",1757991734951,0.13932003,115210.0,115200.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757991735144,0.13932003,115210.0,115200.0,1.51634072]
["bitfinex-derivatives","BTCF0:USTF0",1757991735545,0.06863918,115210.0,115200.0,1.51634072]
["bitfinex-derivatives","BTCF0:USTF0",1757991735750,0.06863918,115210.0,115200.0,1.52634072]
["bitfinex-derivatives","BTCF0:USTF0",1757991736254,0.02888,115210.0,115200.0,1.52734072]
["bitfinex-derivatives","BTCF0:USTF0",1757991736751,0.03288,115210.0,115200.0,1.52734072]
["bitfinex-derivatives","BTCF0:USTF0",1757991737347,0.011,115210.0,115200.0,1.70734072]
["bitfinex-derivatives","BTCF0:USTF0",1757991737554,0.30775918,115210.0,115200.0,1.70734072]
["bitfinex-derivatives","BTCF0:USTF0",1757991737756,0.011,115210.0,115200.0,1.70734072]
["bitfinex-derivatives","BTCF0:USTF0",1757991742256,0.011,115210.0,115200.0,0.92186072]
["bitfinex-derivatives","BTCF0:USTF0",1757991742450,0.011,115210.0,115200.0,1.70722072]
["bitfinex-derivatives","BTCF0:USTF0",1757991744851,0.011,115210.0,115200.0,0.92186072]
["bitfinex-derivatives","BTCF0:USTF0",1757991745052,0.011,115210.0,115200.0,1.70722072]
["bitfinex-derivatives","BTCF0:USTF0",1757991746358,0.03288,115210.0,115200.0,0.92186072]
["bitfinex-derivatives","BTCF0:USTF0",1757991746758,0.05586348,115210.0,115200.0,1.70718072]
["bitfinex-derivatives","BTCF0:USTF0",1757991746961,0.03398348,115210.0,115200.0,1.70718072]
["bitfinex-derivatives","BTCF0:USTF0",1757991747261,0.011,115210.0,115200.0,1.70718072]
["bitfinex-derivatives","BTCF0:USTF0",1757991747655,0.011,115210.0,115200.0,0.92186072]
["bitfinex-derivatives","BTCF0:USTF0",1757991747855,0.011,115210.0,115200.0,1.70718072]
["bitfinex-derivatives","BTCF0:USTF0",1757991757166,0.03255,115210.0,115200.0,1.70842072]
["bitfinex-derivatives","BTCF0:USTF0",1757991757969,0.03255,115210.0,115200.0,0.92186072]
["bitfinex-derivatives","BTCF0:USTF0",1757991758168,0.03255,115210.0,115200.0,1.70842072]
["bitfinex-derivatives","BTCF0:USTF0",1757991760273,0.011,115210.0,115200.0,1.70842072]
["bitfinex-derivatives","BTCF0:USTF0",1757991764472,0.03255,115210.0,115200.0,0.92186072]
["bitfinex-derivatives","BTCF0:USTF0",1757991764672,0.58917536,115210.0,115200.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757991764874,0.31902473,115210.0,115200.0,0.88054536]
["bitfinex-derivatives","BTCF0:USTF0",1757991765276,0.31902473,115210.0,115200.0,1.17361072]
["bitfinex-derivatives","BTCF0:USTF0",1757991766674,0.31902473,115210.0,115200.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757991766875,0.31902473,115210.0,115200.0,0.73130536]
["bitfinex-derivatives","BTCF0:USTF0",1757991767370,0.31902473,115210.0,115200.0,0.82130536]
["bitfinex-derivatives","BTCF0:USTF0",1757991767670,0.31902473,115210.0,115200.0,1.02437072]
["bitfinex-derivatives","BTCF0:USTF0",1757991767875,0.31902473,115210.0,115200.0,1.10437072]
["bitfinex-derivatives","BTCF0:USTF0",1757991769372,0.30546473,115210.0,115200.0,1.31698072]
["bitfinex-derivatives","BTCF0:USTF0",1757991769574,0.28391473,115210.0,115200.0,1.31698072]
["bitfinex-derivatives","BTCF0:USTF0",1757991769973,0.261,115210.0,115200.0,1.31698072]
["bitfinex-derivatives","BTCF0:USTF0",1757991770578,0.2839287,115210.0,115200.0,1.31698072]
["bitfinex-derivatives","BTCF0:USTF0",1757991771077,0.2974887,115210.0,115200.0,1.30437072]
["bitfinex-derivatives","BTCF0:USTF0",1757991771279,0.2974887,115210.0,115200.0,1.28437072]
["bitfinex-derivatives","BTCF0:USTF0",1757991772676,0.3190387,115210.0,115200.0,0.86925072]
["bitfinex-derivatives","BTCF0:USTF0",1757991772981,0.3190387,115210.0,115200.0,1.60890072]
["bitfinex-derivatives","BTCF0:USTF0",1757991774683,0.3190387,115210.0,115200.0,1.59629072]
["bitfinex-derivatives","BTCF0:USTF0",1757991781896,0.3190387,115210.0,115200.0,1.28321627]
["bitfinex-derivatives","BTCF0:USTF0",1757991782295,0.3190387,115210.0,115200.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1757991782498,0.3190387,115210.0,115200.0,1.28301627]
["bitfinex-derivatives","BTCF0:USTF0",1757991783295,0.3190387,115210.0,115200.0,1.27040627]
["bitfinex-derivatives","BTCF0:USTF0",1757991783496,0.3190387,115210.0,115200.0,1.32052627]
["bitfinex-derivatives","BTCF0:USTF0",1757991783696,0.3190387,115210.0,115200.0,1.25052627]
["bitfinex-derivatives","BTCF0:USTF0",1757991787290,0.3054787,115210.0,115200.0,1.26313627]
["bitfinex-derivatives","BTCF0:USTF0",1757991787797,0.2839287,115210.0,115200.0,1.26313627]
["bitfinex-derivatives","BTCF0:USTF0",1757991794800,0.3060287,115210.0,115200.0,0.47617627]
["bitfinex-derivatives","BTCF0:USTF0",1757991795001,0.3196987,115210.0,115200.0,0.46356627]
["bitfinex-derivatives","BTCF0:USTF0",1757991795204,0.3196987,115210.0,115200.0,1.25068627]
["bitfinex-derivatives","BTCF0:USTF0",1757991795607,0.3196987,115210.0,115200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757991795799,0.3196987,115210.0,115200.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757991796001,0.0696987,115210.0,115200.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1757991796202,0.0696987,115210.0,115200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757991796499,0.0696987,115210.0,115200.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1757991796500,0.58014497,115210.0,115200.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1757991796700,0.58014497,115210.0,115200.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1757991797101,0.3196987,115210.0,115200.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1757991797407,0.3196987,115210.0,115200.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757991797603,0.3196987,115210.0,115200.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1757991798006,0.3196987,115210.0,115200.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757991801708,0.3196987,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991802314,0.3196987,115210.0,115200.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757991815025,0.3196987,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991815226,0.33014497,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991821031,0.30721627,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991821229,0.33013305,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991827540,0.37689223,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991829242,0.37691284,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991835245,0.37591284,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757991835446,0.03607,115200.0,115190.0,0.28248642]
["bitfinex-derivatives","BTCF0:USTF0",1757991835648,0.05900739,115200.0,115190.0,0.31194015]
["bitfinex-derivatives","BTCF0:USTF0",1757991836545,0.06100739,115200.0,115190.0,0.31194015]
["bitfinex-derivatives","BTCF0:USTF0",1757991838449,0.06500739,115200.0,115190.0,0.31194015]
["bitfinex-derivatives","BTCF0:USTF0",1757991838649,0.06500739,115200.0,115190.0,0.57238642]
["bitfinex-derivatives","BTCF0:USTF0",1757991840547,0.06500739,115200.0,115190.0,0.46238642]
["bitfinex-derivatives","BTCF0:USTF0",1757991840746,0.06500739,115200.0,115190.0,0.49238642]
["bitfinex-derivatives","BTCF0:USTF0",1757991841654,0.06500739,115200.0,115190.0,0.28238642]
["bitfinex-derivatives","BTCF0:USTF0",1757991841854,0.35810286,115200.0,115190.0,0.53503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991842052,0.06500739,115200.0,115190.0,0.53503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991842251,0.05155739,115200.0,115190.0,0.79401562]
["bitfinex-derivatives","BTCF0:USTF0",1757991844555,0.05155739,115200.0,115190.0,0.59401562]
["bitfinex-derivatives","BTCF0:USTF0",1757991844855,0.05155739,115200.0,115190.0,0.88401562]
["bitfinex-derivatives","BTCF0:USTF0",1757991845458,0.05155739,115200.0,115190.0,0.77401562]
["bitfinex-derivatives","BTCF0:USTF0",1757991845758,0.06554739,115200.0,115190.0,0.74503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991847762,0.06554739,115200.0,115190.0,0.56503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991848063,0.35864286,115200.0,115190.0,0.56503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991850063,0.35864286,115200.0,115190.0,0.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991855961,0.06554739,115200.0,115190.0,0.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991856166,0.35864286,115200.0,115190.0,0.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1757991858471,0.35864286,115200.0,115190.0,0.02194015]
["bitfinex-derivatives","BTCF0:USTF0",1757991858673,0.35864286,115200.0,115190.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991864274,0.35866667,115200.0,115190.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991868175,0.35866667,115200.0,115190.0,0.02117015]
["bitfinex-derivatives","BTCF0:USTF0",1757991868476,0.35866667,115200.0,115190.0,0.31426562]
["bitfinex-derivatives","BTCF0:USTF0",1757991874983,0.35866667,115200.0,115190.0,0.02117015]
["bitfinex-derivatives","BTCF0:USTF0",1757991875184,0.35866667,115200.0,115190.0,0.31426562]
["bitfinex-derivatives","BTCF0:USTF0",1757991885589,0.0655712,115200.0,115190.0,0.31426562]
["bitfinex-derivatives","BTCF0:USTF0",1757991885792,0.35866667,115200.0,115190.0,0.31426562]
["bitfinex-derivatives","BTCF0:USTF0",1757991896294,0.0655712,115200.0,115190.0,0.58426562]
["bitfinex-derivatives","BTCF0:USTF0",1757991896492,0.0515812,115200.0,115190.0,0.32324562]
["bitfinex-derivatives","BTCF0:USTF0",1757991896694,0.0515812,115200.0,115190.0,0.66324562]
["bitfinex-derivatives","BTCF0:USTF0",1757991896998,0.0515812,115200.0,115190.0,0.64324562]
["bitfinex-derivatives","BTCF0:USTF0",1757991897799,0.0515812,115200.0,115190.0,0.66324562]
["bitfinex-derivatives","BTCF0:USTF0",1757991898099,0.0289612,115200.0,115190.0,0.88324562]
["bitfinex-derivatives","BTCF0:USTF0",1757991898596,0.0289612,115200.0,115190.0,1.96226109]
["bitfinex-derivatives","BTCF0:USTF0",1757991898796,0.0058696,115200.0,115190.0,1.96226109]
["bitfinex-derivatives","BTCF0:USTF0",1757991901893,0.0058696,115200.0,115190.0,1.89683117]
["bitfinex-derivatives","BTCF0:USTF0",1757991902199,0.0058696,115200.0,115190.0,1.63645066]
["bitfinex-derivatives","BTCF0:USTF0",1757991903097,0.0058696,115200.0,115190.0,0.93732046]
["bitfinex-derivatives","BTCF0:USTF0",1757991903399,0.0058696,115200.0,115190.0,1.72320046]
["bitfinex-derivatives","BTCF0:USTF0",1757991903602,0.0058696,115200.0,115190.0,1.98358097]
["bitfinex-derivatives","BTCF0:USTF0",1757991904301,0.0058696,115200.0,115190.0,2.24998097]
["bitfinex-derivatives","BTCF0:USTF0",1757991904501,0.0058696,115200.0,115190.0,1.98960046]
["bitfinex-derivatives","BTCF0:USTF0",1757991904802,0.0058696,115200.0,115190.0,1.90281066]
["bitfinex-derivatives","BTCF0:USTF0",1757991905101,0.0058696,115200.0,115190.0,2.16319117]
["bitfinex-derivatives","BTCF0:USTF0",1757991905698,0.0058696,115200.0,115190.0,2.00132794]
["bitfinex-derivatives","BTCF0:USTF0",1757991905907,0.09131524,115230.0,115220.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1757991906109,0.11420215,115230.0,115220.0,1.36820051]
["bitfinex-derivatives","BTCF0:USTF0",1757991906297,0.04429691,115230.0,115220.0,1.36820051]
["bitfinex-derivatives","BTCF0:USTF0",1757991906593,0.03029967,115230.0,115220.0,1.36820051]
["bitfinex-derivatives","BTCF0:USTF0",1757991906796,0.02141,115230.0,115220.0,1.36820051]
["bitfinex-derivatives","BTCF0:USTF0",1757991906993,0.02998472,115230.0,115220.0,0.58184051]
["bitfinex-derivatives","BTCF0:USTF0",1757991907205,0.03698472,115230.0,115220.0,1.36824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991907401,0.05068472,115230.0,115220.0,1.36824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991907702,0.07355625,115230.0,115220.0,1.36824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991908000,0.06498153,115230.0,115220.0,1.36824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991908201,0.06898153,115230.0,115220.0,1.36824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991908707,0.04611,115230.0,115220.0,1.17824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991909003,0.04611,115230.0,115220.0,1.30824051]
["bitfinex-derivatives","BTCF0:USTF0",1757991910906,0.011,115230.0,115220.0,1.3257401]
["bitfinex-derivatives","BTCF0:USTF0",1757991912007,0.03241,115230.0,115220.0,1.3255401]
["bitfinex-derivatives","BTCF0:USTF0",1757991912206,0.011,115230.0,115220.0,1.3255401]
["bitfinex-derivatives","BTCF0:USTF0",1757991912907,0.011,115230.0,115220.0,0.5393401]
["bitfinex-derivatives","BTCF0:USTF0",1757991913108,0.011,115230.0,115220.0,1.3254601]
["bitfinex-derivatives","BTCF0:USTF0",1757991914698,0.011,115230.0,115220.0,1.5754601]
["bitfinex-derivatives","BTCF0:USTF0",1757991915908,0.007,115230.0,115220.0,1.5754601]
["bitfinex-derivatives","BTCF0:USTF0",1757991916208,0.008,115230.0,115220.0,1.5754601]
["bitfinex-derivatives","BTCF0:USTF0",1757991916606,0.001,115230.0,115220.0,1.5754601]
["bitfinex-derivatives","BTCF0:USTF0",1757991916806,0.001,115230.0,115220.0,1.64497577]
["bitfinex-derivatives","BTCF0:USTF0",1757991917607,0.001,115230.0,115220.0,0.85885577]
["bitfinex-derivatives","BTCF0:USTF0",1757991917808,0.001,115230.0,115220.0,1.64525577]
["bitfinex-derivatives","BTCF0:USTF0",1757991918007,0.001,115230.0,115220.0,1.64513577]
["bitfinex-derivatives","BTCF0:USTF0",1757991919205,0.001,115230.0,115220.0,0.85885577]
["bitfinex-derivatives","BTCF0:USTF0",1757991919410,0.02241,115230.0,115220.0,1.38467526]
["bitfinex-derivatives","BTCF0:USTF0",1757991919616,0.02241,115230.0,115220.0,1.64505577]
["bitfinex-derivatives","BTCF0:USTF0",1757991919908,0.02241,115230.0,115220.0,1.64529577]
["bitfinex-derivatives","BTCF0:USTF0",1757991920299,0.001,115230.0,115220.0,1.64525577]
["bitfinex-derivatives","BTCF0:USTF0",1757991921011,0.001,115230.0,115220.0,0.85885577]
["bitfinex-derivatives","BTCF0:USTF0",1757991921213,0.03611,115230.0,115220.0,1.05649959]
["bitfinex-derivatives","BTCF0:USTF0",1757991921413,0.05893744,115230.0,115220.0,1.05673959]
["bitfinex-derivatives","BTCF0:USTF0",1757991922319,0.05893744,115230.0,115220.0,1.3170801]
["bitfinex-derivatives","BTCF0:USTF0",1757991922916,0.05893744,115230.0,115220.0,1.0870801]
["bitfinex-derivatives","BTCF0:USTF0",1757991923420,0.05893744,115230.0,115220.0,0.3003601]
["bitfinex-derivatives","BTCF0:USTF0",1757991923622,0.05893744,115230.0,115220.0,1.2670801]
["bitfinex-derivatives","BTCF0:USTF0",1757991928118,0.05893744,115230.0,115220.0,1.2869601]
["bitfinex-derivatives","BTCF0:USTF0",1757991928313,0.30893744,115230.0,115220.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757991928521,0.30893744,115230.0,115220.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1757991933828,0.30893744,115230.0,115220.0,0.66174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991934020,0.30893744,115230.0,115220.0,0.95174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991934325,0.30893744,115230.0,115220.0,0.66174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991934728,0.30893744,115230.0,115220.0,0.96174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991936023,0.30893744,115230.0,115220.0,0.67174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991936322,0.30893744,115230.0,115220.0,0.66174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991936528,0.30893744,115230.0,115220.0,0.96174051]
["bitfinex-derivatives","BTCF0:USTF0",1757991937929,0.30893744,115230.0,115220.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757991938331,0.30893744,115230.0,115220.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757991939330,0.05893744,115230.0,115220.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757991939833,0.01394,115220.0,115210.0,0.26061066]
["bitfinex-derivatives","BTCF0:USTF0",1757991940032,0.01394,115220.0,115210.0,1.06715066]
["bitfinex-derivatives","BTCF0:USTF0",1757991941430,0.01394,115220.0,115210.0,1.06815066]
["bitfinex-derivatives","BTCF0:USTF0",1757991942936,0.01394,115220.0,115210.0,0.80777015]
["bitfinex-derivatives","BTCF0:USTF0",1757991943237,0.03682863,115220.0,115210.0,1.06815066]
["bitfinex-derivatives","BTCF0:USTF0",1757991943437,0.01394,115220.0,115210.0,1.06815066]
["bitfinex-derivatives","BTCF0:USTF0",1757991944536,0.03682781,115220.0,115210.0,1.06815066]
["bitfinex-derivatives","BTCF0:USTF0",1757991944735,0.01394,115220.0,115210.0,1.06815066]
["bitfinex-derivatives","BTCF0:USTF0",1757991948544,0.05966618,115220.0,115210.0,0.80941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991948740,0.32004669,115220.0,115210.0,0.02269015]
["bitfinex-derivatives","BTCF0:USTF0",1757991949034,0.32004669,115220.0,115210.0,0.80941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991949241,0.38908342,115220.0,115210.0,0.80941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991949441,0.12870291,115220.0,115210.0,0.80941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991949641,0.05966618,115220.0,115210.0,0.80941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991950043,0.05966618,115220.0,115210.0,0.88941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991950646,0.05966618,115220.0,115210.0,0.80941015]
["bitfinex-derivatives","BTCF0:USTF0",1757991952346,0.05966618,115220.0,115210.0,0.02269015]
["bitfinex-derivatives","BTCF0:USTF0",1757991952546,0.05966618,115220.0,115210.0,0.86817015]
["bitfinex-derivatives","BTCF0:USTF0",1757991953045,0.03677,115220.0,115210.0,0.86817015]
["bitfinex-derivatives","BTCF0:USTF0",1757991953345,0.05967649,115220.0,115210.0,0.86817015]
["bitfinex-derivatives","BTCF0:USTF0",1757991953545,0.05967649,115220.0,115210.0,1.12855066]
["bitfinex-derivatives","BTCF0:USTF0",1757991953947,0.05967649,115220.0,115210.0,0.45307066]
["bitfinex-derivatives","BTCF0:USTF0",1757991954447,0.05967649,115220.0,115210.0,1.22679066]
["bitfinex-derivatives","BTCF0:USTF0",1757991954648,0.13033051,115220.0,115210.0,1.22679066]
["bitfinex-derivatives","BTCF0:USTF0",1757991954848,0.13033051,115220.0,115210.0,0.28307066]
["bitfinex-derivatives","BTCF0:USTF0",1757991955048,0.13033051,115220.0,115210.0,0.02269015]
["bitfinex-derivatives","BTCF0:USTF0",1757991955249,0.13033051,115220.0,115210.0,0.81465015]
["bitfinex-derivatives","BTCF0:USTF0",1757991955652,0.13033051,115220.0,115210.0,0.02269015]
["bitfinex-derivatives","BTCF0:USTF0",1757991955847,0.13033051,115220.0,115210.0,0.81441015]
["bitfinex-derivatives","BTCF0:USTF0",1757991956348,0.13033051,115220.0,115210.0,0.80937015]
["bitfinex-derivatives","BTCF0:USTF0",1757991956548,0.13033051,115220.0,115210.0,1.02937015]
["bitfinex-derivatives","BTCF0:USTF0",1757991958352,0.13033051,115220.0,115210.0,0.80937015]
["bitfinex-derivatives","BTCF0:USTF0",1757991959049,0.13033051,115220.0,115210.0,0.90937015]
["bitfinex-derivatives","BTCF0:USTF0",1757991963962,0.42332744,115220.0,115210.0,1.20236708]
["bitfinex-derivatives","BTCF0:USTF0",1757991964560,0.42332744,115220.0,115210.0,0.90937015]
["bitfinex-derivatives","BTCF0:USTF0",1757991964760,0.42332744,115220.0,115210.0,1.20236708]
["bitfinex-derivatives","BTCF0:USTF0",1757991966161,0.42332744,115220.0,115210.0,0.80905015]
["bitfinex-derivatives","BTCF0:USTF0",1757991968058,0.42332744,115220.0,115210.0,0.02269015]
["bitfinex-derivatives","BTCF0:USTF0",1757991969861,0.67332744,115220.0,115210.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757991971566,0.67332744,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991972363,0.72008662,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991972867,0.72108662,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991973862,0.72008662,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991974068,0.72208662,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991974469,0.72308662,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991977463,0.43008969,115220.0,115210.0,0.02136015]
["bitfinex-derivatives","BTCF0:USTF0",1757991977769,0.67632744,115220.0,115210.0,0.02136015]
["bitfinex-derivatives","BTCF0:USTF0",1757991979571,0.67632744,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991981270,0.42632744,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991982172,0.67632744,115220.0,115210.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757991985871,0.96932437,115220.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991986076,1.40894386,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757991986277,0.03463,115200.0,115190.0,0.01784697]
["bitfinex-derivatives","BTCF0:USTF0",1757991986480,0.35053342,115200.0,115190.0,0.03891697]
["bitfinex-derivatives","BTCF0:USTF0",1757991986974,0.05753649,115200.0,115190.0,0.03891697]
["bitfinex-derivatives","BTCF0:USTF0",1757991987179,0.35053342,115200.0,115190.0,0.03891697]
["bitfinex-derivatives","BTCF0:USTF0",1757991988881,0.35053342,115200.0,115190.0,0.03991697]
["bitfinex-derivatives","BTCF0:USTF0",1757991989382,0.35153342,115200.0,115190.0,0.03991697]
["bitfinex-derivatives","BTCF0:USTF0",1757991989582,0.35153342,115200.0,115190.0,0.03891697]
["bitfinex-derivatives","BTCF0:USTF0",1757991990681,0.64453035,115200.0,115190.0,0.01774697]
["bitfinex-derivatives","BTCF0:USTF0",1757991990875,0.35153342,115200.0,115190.0,0.01774697]
["bitfinex-derivatives","BTCF0:USTF0",1757991991075,0.35153342,115200.0,115190.0,0.03891697]
["bitfinex-derivatives","BTCF0:USTF0",1757991992283,0.64453035,115200.0,115190.0,0.03891697]
["bitfinex-derivatives","BTCF0:USTF0",1757991992889,0.64453035,115200.0,115190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757992000085,0.35153342,115200.0,115190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757992008696,0.35153342,115200.0,115190.0,0.31416693]
["bitfinex-derivatives","BTCF0:USTF0",1757992008697,0.05853649,115200.0,115190.0,0.31416693]
["bitfinex-derivatives","BTCF0:USTF0",1757992008892,0.35153342,115200.0,115190.0,0.61416693]
["bitfinex-derivatives","BTCF0:USTF0",1757992009795,0.35153342,115200.0,115190.0,0.31416693]
["bitfinex-derivatives","BTCF0:USTF0",1757992011594,0.35153342,115200.0,115190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757992015300,0.05853649,115200.0,115190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757992015500,0.35153342,115200.0,115190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757992016193,0.03606,115190.0,115180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757992016393,0.35196342,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992017000,0.05896649,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992017203,0.35196342,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992017704,0.35196342,115190.0,115180.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757992019405,0.35296342,115190.0,115180.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757992019994,0.35296342,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992020604,0.35299685,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992022905,0.36151481,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992023910,0.32912656,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992032309,0.06851788,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992032510,0.32912656,115190.0,115180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992033907,0.01335,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757992034207,0.03606,115180.0,115170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992034514,0.29666868,115180.0,115170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757992036309,0.29666868,115180.0,115170.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1757992036516,0.03606,115180.0,115170.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1757992037218,0.10576643,115180.0,115170.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1757992039117,0.10576643,115180.0,115170.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757992039319,0.10576643,115180.0,115170.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1757992040319,0.10576643,115180.0,115170.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757992040518,0.1287274,115180.0,115170.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757992041822,0.1287274,115180.0,115170.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1757992050332,0.10576643,115180.0,115170.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1757992051233,0.12873057,115180.0,115170.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1757992052536,0.09267057,115180.0,115170.0,0.29099868]
["bitfinex-derivatives","BTCF0:USTF0",1757992052834,0.02216015,115190.0,115180.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1757992053032,0.02216015,115190.0,115180.0,0.40253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992053536,0.03075119,115190.0,115180.0,0.39253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992054130,0.03175119,115190.0,115180.0,0.39253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992054337,0.03175119,115190.0,115180.0,0.60253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992054536,0.02316015,115190.0,115180.0,0.60253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992054835,0.02316015,115190.0,115180.0,0.41253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992055232,0.03597015,115190.0,115180.0,0.41253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992057642,0.05881504,115190.0,115180.0,0.41253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992058134,0.05881504,115190.0,115180.0,0.59253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992058831,0.04600504,115190.0,115180.0,0.59253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992059037,0.04600504,115190.0,115180.0,0.39253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992061045,0.04600504,115190.0,115180.0,1.38893868]
["bitfinex-derivatives","BTCF0:USTF0",1757992061343,0.04600504,115190.0,115180.0,1.12833]
["bitfinex-derivatives","BTCF0:USTF0",1757992061544,0.04600504,115190.0,115180.0,1.38893868]
["bitfinex-derivatives","BTCF0:USTF0",1757992064845,0.04600504,115190.0,115180.0,1.38889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992065044,0.04600504,115190.0,115180.0,1.18889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992065650,0.05881504,115190.0,115180.0,0.40253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992065948,0.05881504,115190.0,115180.0,1.35889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992066148,0.04600504,115190.0,115180.0,1.35889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992073056,0.04600504,115190.0,115180.0,1.18889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992073260,0.04600504,115190.0,115180.0,0.40253868]
["bitfinex-derivatives","BTCF0:USTF0",1757992073557,0.04600504,115190.0,115180.0,1.18889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992077259,0.04600504,115190.0,115180.0,0.92829]
["bitfinex-derivatives","BTCF0:USTF0",1757992077453,0.04600504,115190.0,115180.0,1.18889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992077653,0.04600504,115190.0,115180.0,1.30889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992081561,0.04600504,115190.0,115180.0,1.55889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992081562,0.00113015,115190.0,115180.0,1.55889868]
["bitfinex-derivatives","BTCF0:USTF0",1757992082162,0.00113015,115190.0,115180.0,1.57615094]
["bitfinex-derivatives","BTCF0:USTF0",1757992085766,0.00113015,115190.0,115180.0,1.60860052]
["bitfinex-derivatives","BTCF0:USTF0",1757992086970,0.00113015,115190.0,115180.0,0.82224052]
["bitfinex-derivatives","BTCF0:USTF0",1757992087164,0.02415015,115190.0,115180.0,1.60852052]
["bitfinex-derivatives","BTCF0:USTF0",1757992087365,0.00113015,115190.0,115180.0,1.60852052]
["bitfinex-derivatives","BTCF0:USTF0",1757992087663,0.00113015,115190.0,115180.0,0.82224052]
["bitfinex-derivatives","BTCF0:USTF0",1757992087868,0.33021841,115190.0,115180.0,1.59954052]
["bitfinex-derivatives","BTCF0:USTF0",1757992088064,0.33021841,115190.0,115180.0,0.81326052]
["bitfinex-derivatives","BTCF0:USTF0",1757992088265,0.33021841,115190.0,115180.0,1.59954052]
["bitfinex-derivatives","BTCF0:USTF0",1757992091471,0.01301,115180.0,115170.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757992091669,0.30606826,115180.0,115170.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1757992092371,0.30606826,115180.0,115170.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1757992092372,0.32908826,115180.0,115170.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1757992092965,0.32908826,115180.0,115170.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757992094071,0.35194501,115180.0,115170.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1757992094969,0.35194501,115180.0,115170.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757992095274,0.60193892,115180.0,115170.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757992095673,0.60193892,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757992096767,0.03603,115170.0,115160.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1757992097078,0.32908826,115170.0,115160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757992097278,0.03603,115160.0,115150.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1757992097480,0.32908826,115160.0,115150.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757992097677,0.32908826,115160.0,115150.0,1.30173826]
["bitfinex-derivatives","BTCF0:USTF0",1757992097874,0.30606826,115160.0,115150.0,1.27937826]
["bitfinex-derivatives","BTCF0:USTF0",1757992098074,0.30506826,115160.0,115150.0,1.27937826]
["bitfinex-derivatives","BTCF0:USTF0",1757992098580,0.30506826,115160.0,115150.0,1.28037826]
["bitfinex-derivatives","BTCF0:USTF0",1757992100479,0.30506826,115160.0,115150.0,1.28137826]
["bitfinex-derivatives","BTCF0:USTF0",1757992101579,0.32808826,115160.0,115150.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757992101783,0.33673306,115160.0,115150.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1757992102083,0.33673306,115160.0,115150.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757992102285,0.58673306,115160.0,115150.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757992113594,0.58673306,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992113801,0.0446748,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992114001,0.33773306,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992119110,0.36059062,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992120711,0.36059062,115160.0,115150.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757992136725,0.06753236,115160.0,115150.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1757992136925,0.36059062,115160.0,115150.0,0.40741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992137126,0.36059062,115160.0,115150.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1757992137323,0.36059062,115160.0,115150.0,0.40741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992138828,0.06753236,115160.0,115150.0,0.40741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992139028,0.36059062,115160.0,115150.0,0.40741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992141929,0.36059062,115160.0,115150.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1757992142125,0.36059062,115160.0,115150.0,0.40741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992144332,0.36059062,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992144527,0.06753236,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992144732,0.36059062,115160.0,115150.0,0.31741826]
["bitfinex-derivatives","BTCF0:USTF0",1757992145134,0.36059062,115160.0,115150.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757992145735,0.32827051,115160.0,115150.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757992153342,0.32827051,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992154640,0.32827051,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992154840,0.06753236,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992155146,0.32827051,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992156544,0.06753236,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992156847,0.32827051,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992157147,0.06753236,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992160953,0.32827051,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992162059,0.06753236,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992162361,0.32827051,115160.0,115150.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757992163364,0.32827051,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992167063,0.32827051,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992168462,0.32827051,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992171863,0.06753236,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992172064,0.32827051,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992178874,0.06753236,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992179779,0.32827051,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992189177,0.32827051,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992190474,0.32827051,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992190778,0.06753236,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992191081,0.32827051,115160.0,115150.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757992194981,0.32827051,115160.0,115150.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757992198176,0.32827051,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992198981,0.32827051,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992205889,0.36085597,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992208588,0.36085597,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992209387,0.36085597,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992210092,0.36085597,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992211692,0.36085597,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992213092,0.36085597,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992219096,0.36085597,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992219589,0.36085597,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992221191,0.36085597,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992221497,0.36085597,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757992224896,0.36085597,115160.0,115150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757992225099,0.36085597,115160.0,115150.0,0.04099929]
["bitfinex-derivatives","BTCF0:USTF0",1757992226093,0.36085597,115160.0,115150.0,0.3343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992227398,0.06753236,115160.0,115150.0,0.6043229]
["bitfinex-derivatives","BTCF0:USTF0",1757992227590,0.36085597,115160.0,115150.0,0.6043229]
["bitfinex-derivatives","BTCF0:USTF0",1757992229100,0.06753236,115160.0,115150.0,0.3343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992229392,0.06753236,115160.0,115150.0,0.4243229]
["bitfinex-derivatives","BTCF0:USTF0",1757992229597,0.36085597,115160.0,115150.0,0.4243229]
["bitfinex-derivatives","BTCF0:USTF0",1757992229797,0.36085597,115160.0,115150.0,0.6743229]
["bitfinex-derivatives","BTCF0:USTF0",1757992230302,0.36085597,115160.0,115150.0,0.3343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992230497,0.36085597,115160.0,115150.0,0.6343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992230696,0.06753236,115160.0,115150.0,0.4343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992230891,0.36085597,115160.0,115150.0,0.3343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992231096,0.36085597,115160.0,115150.0,0.4243229]
["bitfinex-derivatives","BTCF0:USTF0",1757992231399,0.36085597,115160.0,115150.0,0.6443229]
["bitfinex-derivatives","BTCF0:USTF0",1757992231600,0.36085597,115160.0,115150.0,0.3343229]
["bitfinex-derivatives","BTCF0:USTF0",1757992232193,0.05888756,115160.0,115150.0,0.9143229]
["bitfinex-derivatives","BTCF0:USTF0",1757992232394,0.01314015,115170.0,115150.0,0.9257229]
["bitfinex-derivatives","BTCF0:USTF0",1757992232600,0.05881631,115170.0,115160.0,0.31515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992232801,0.05881631,115170.0,115160.0,0.60515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992233401,0.03592015,115170.0,115160.0,0.60515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992233701,0.0588045,115170.0,115160.0,0.60515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992234702,0.06732365,115170.0,115160.0,0.60515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992236000,0.06732365,115170.0,115160.0,0.43515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992236503,0.0444393,115170.0,115160.0,0.43515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992236802,0.33776291,115170.0,115160.0,0.43515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992237598,0.33776291,115170.0,115160.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1757992237903,0.33776291,115170.0,115160.0,0.43515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992238107,0.36061514,115170.0,115160.0,0.43515361]
["bitfinex-derivatives","BTCF0:USTF0",1757992239000,0.36061514,115170.0,115160.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757992239200,0.03601,115160.0,115150.0,0.3325029]
["bitfinex-derivatives","BTCF0:USTF0",1757992239400,0.32933361,115160.0,115150.0,0.6124029]
["bitfinex-derivatives","BTCF0:USTF0",1757992239604,0.03601,115160.0,115150.0,0.6124029]
["bitfinex-derivatives","BTCF0:USTF0",1757992240706,0.32933361,115160.0,115150.0,0.6124029]
["bitfinex-derivatives","BTCF0:USTF0",1757992240902,0.03601,115160.0,115150.0,0.6124029]
["bitfinex-derivatives","BTCF0:USTF0",1757992241100,0.03601,115160.0,115150.0,0.6144029]
["bitfinex-derivatives","BTCF0:USTF0",1757992243804,0.32933361,115160.0,115150.0,0.6144029]
["bitfinex-derivatives","BTCF0:USTF0",1757992245406,0.32933361,115160.0,115150.0,0.3344029]
["bitfinex-derivatives","BTCF0:USTF0",1757992245606,0.32933361,115160.0,115150.0,0.4144029]
["bitfinex-derivatives","BTCF0:USTF0",1757992246908,0.32933361,115160.0,115150.0,0.39715361]
["bitfinex-derivatives","BTCF0:USTF0",1757992247405,0.32933361,115160.0,115150.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757992247611,0.32933361,115160.0,115150.0,0.50715361]
["bitfinex-derivatives","BTCF0:USTF0",1757992250412,0.32933361,115160.0,115150.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1757992250610,0.32933361,115160.0,115150.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1757992250811,0.32933361,115160.0,115150.0,0.48715361]
["bitfinex-derivatives","BTCF0:USTF0",1757992254713,0.03601,115160.0,115150.0,0.48715361]
["bitfinex-derivatives","BTCF0:USTF0",1757992255612,0.01314015,115170.0,115150.0,0.48715361]
["bitfinex-derivatives","BTCF0:USTF0",1757992255816,0.0449413,115170.0,115160.0,0.31574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992256016,0.33826491,115170.0,115160.0,0.65574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992258116,0.36112528,115170.0,115160.0,0.65574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992258514,0.35250413,115170.0,115160.0,0.65574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992259015,0.35250413,115170.0,115160.0,0.31574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992259417,0.35250413,115170.0,115160.0,0.63574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992262721,0.05918052,115170.0,115160.0,0.63574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992262921,0.35250413,115170.0,115160.0,0.63574361]
["bitfinex-derivatives","BTCF0:USTF0",1757992263618,0.04617052,115170.0,115160.0,0.64714361]
["bitfinex-derivatives","BTCF0:USTF0",1757992263820,0.04617052,115170.0,115160.0,1.43646361]
["bitfinex-derivatives","BTCF0:USTF0",1757992264315,0.02299052,115170.0,115160.0,1.43646361]
["bitfinex-derivatives","BTCF0:USTF0",1757992264513,0.00013015,115170.0,115160.0,1.97978722]
["bitfinex-derivatives","BTCF0:USTF0",1757992264720,0.00013015,115170.0,115160.0,2.56659962]
["bitfinex-derivatives","BTCF0:USTF0",1757992265118,0.00013015,115170.0,115160.0,2.64462392]
["bitfinex-derivatives","BTCF0:USTF0",1757992267724,0.00013015,115170.0,115160.0,2.57902026]
["bitfinex-derivatives","BTCF0:USTF0",1757992268319,0.00013015,115170.0,115160.0,2.50099596]
["bitfinex-derivatives","BTCF0:USTF0",1757992269224,0.00013015,115170.0,115160.0,1.71167596]
["bitfinex-derivatives","BTCF0:USTF0",1757992269428,0.00013015,115170.0,115160.0,2.50123596]
["bitfinex-derivatives","BTCF0:USTF0",1757992270124,0.00013015,115170.0,115160.0,2.50119596]
["bitfinex-derivatives","BTCF0:USTF0",1757992270520,0.00013015,115170.0,115160.0,2.50115596]
["bitfinex-derivatives","BTCF0:USTF0",1757992272229,0.00013015,115170.0,115160.0,2.41434356]
["bitfinex-derivatives","BTCF0:USTF0",1757992272429,0.00013015,115170.0,115160.0,2.03422356]
["bitfinex-derivatives","BTCF0:USTF0",1757992272630,0.00013015,115170.0,115160.0,1.91422356]
["bitfinex-derivatives","BTCF0:USTF0",1757992273125,0.00013015,115170.0,115160.0,1.12486356]
["bitfinex-derivatives","BTCF0:USTF0",1757992273430,0.00013015,115170.0,115160.0,1.91418356]
["bitfinex-derivatives","BTCF0:USTF0",1757992273630,0.00013015,115170.0,115160.0,1.12486356]
["bitfinex-derivatives","BTCF0:USTF0",1757992274023,0.00013015,115170.0,115160.0,1.91418356]
["bitfinex-derivatives","BTCF0:USTF0",1757992274931,0.02237015,115170.0,115160.0,1.65378178]
["bitfinex-derivatives","BTCF0:USTF0",1757992275228,0.02237015,115170.0,115160.0,0.61434178]
["bitfinex-derivatives","BTCF0:USTF0",1757992275435,0.28542015,115170.0,115160.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1757992275730,0.28542015,115170.0,115160.0,1.13182]
["bitfinex-derivatives","BTCF0:USTF0",1757992278434,0.28542015,115170.0,115160.0,1.39234178]
["bitfinex-derivatives","BTCF0:USTF0",1757992278835,0.28542015,115170.0,115160.0,0.60294178]
["bitfinex-derivatives","BTCF0:USTF0",1757992279035,0.28542015,115170.0,115160.0,1.13166]
["bitfinex-derivatives","BTCF0:USTF0",1757992285344,0.28542015,115170.0,115160.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1757992285541,0.28542015,115170.0,115160.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1757992293452,0.28542015,115170.0,115160.0,1.39182178]
["bitfinex-derivatives","BTCF0:USTF0",1757992298052,0.28542015,115170.0,115160.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1757992299459,0.03542015,115170.0,115160.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1757992299861,0.03542015,115170.0,115160.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757992300053,0.03542015,115170.0,115160.0,0.98106]
["bitfinex-derivatives","BTCF0:USTF0",1757992300759,0.29594193,115170.0,115160.0,0.98106]
["bitfinex-derivatives","BTCF0:USTF0",1757992301461,0.03542015,115170.0,115160.0,0.98106]
["bitfinex-derivatives","BTCF0:USTF0",1757992301759,0.03542015,115170.0,115160.0,0.98606]
["bitfinex-derivatives","BTCF0:USTF0",1757992302461,0.03542015,115170.0,115160.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1757992302656,0.03542015,115170.0,115160.0,0.98602]
["bitfinex-derivatives","BTCF0:USTF0",1757992302959,0.29594193,115170.0,115160.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1757992303156,0.31885118,115170.0,115160.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1757992304958,0.31885118,115170.0,115160.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757992311262,0.31885118,115170.0,115160.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757992311864,0.0583294,115170.0,115160.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757992312069,0.0583294,115170.0,115160.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1757992314069,0.0583294,115170.0,115160.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757992314266,0.31885118,115170.0,115160.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757992314478,0.31885118,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757992314969,0.31885118,115170.0,115160.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757992323979,0.31885118,115170.0,115160.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1757992325272,0.31885118,115170.0,115160.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1757992325474,0.31885118,115170.0,115160.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757992326876,0.3188537,115170.0,115160.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757992327878,0.35158919,115170.0,115160.0,0.31984727]
["bitfinex-derivatives","BTCF0:USTF0",1757992333887,0.35158919,115170.0,115160.0,0.52984727]
["bitfinex-derivatives","BTCF0:USTF0",1757992338293,0.35158919,115170.0,115160.0,0.53984727]
["bitfinex-derivatives","BTCF0:USTF0",1757992338693,0.35158919,115170.0,115160.0,0.31984727]
["bitfinex-derivatives","BTCF0:USTF0",1757992339095,0.35158919,115170.0,115160.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757992340197,0.35158919,115170.0,115160.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757992341996,0.35158919,115170.0,115160.0,0.31884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992344705,0.35158919,115170.0,115160.0,0.39884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992345308,0.35158919,115170.0,115160.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1757992345501,0.35158919,115170.0,115160.0,0.39884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992346306,0.35158919,115170.0,115160.0,0.60884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992346505,0.35158919,115170.0,115160.0,0.31884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992346708,0.35158919,115170.0,115160.0,0.62884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992347004,0.35158919,115170.0,115160.0,0.31884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992347209,0.35158919,115170.0,115160.0,0.51884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992347707,0.35158919,115170.0,115160.0,0.31884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992348307,0.35158919,115170.0,115160.0,0.51884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992348514,0.35158919,115170.0,115160.0,0.31884727]
["bitfinex-derivatives","BTCF0:USTF0",1757992352816,0.35158919,115170.0,115160.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757992353212,0.64484646,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757992354019,0.64484646,115170.0,115160.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757992355618,0.35158919,115170.0,115160.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757992364027,0.35158919,115170.0,115160.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1757992364220,0.35158919,115170.0,115160.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757992364527,0.35158919,115170.0,115160.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1757992364825,0.35158919,115170.0,115160.0,0.61918727]
["bitfinex-derivatives","BTCF0:USTF0",1757992368124,0.05833192,115170.0,115160.0,0.39918727]
["bitfinex-derivatives","BTCF0:USTF0",1757992368333,0.35158919,115170.0,115160.0,0.39918727]
["bitfinex-derivatives","BTCF0:USTF0",1757992368624,0.05833192,115170.0,115160.0,0.60918727]
["bitfinex-derivatives","BTCF0:USTF0",1757992368830,0.04528192,115170.0,115160.0,1.16384454]
["bitfinex-derivatives","BTCF0:USTF0",1757992369024,0.02304192,115170.0,115160.0,1.16384454]
["bitfinex-derivatives","BTCF0:USTF0",1757992369226,0.00013015,115170.0,115160.0,1.16384454]
["bitfinex-derivatives","BTCF0:USTF0",1757992369433,0.00013015,115170.0,115160.0,0.87058727]
["bitfinex-derivatives","BTCF0:USTF0",1757992374932,0.00013015,115170.0,115160.0,1.16384454]
["bitfinex-derivatives","BTCF0:USTF0",1757992375230,0.00013015,115170.0,115160.0,1.95144454]
["bitfinex-derivatives","BTCF0:USTF0",1757992375632,0.00013015,115170.0,115160.0,1.65818727]
["bitfinex-derivatives","BTCF0:USTF0",1757992375832,0.00013015,115170.0,115160.0,1.95144454]
["bitfinex-derivatives","BTCF0:USTF0",1757992376835,0.00013015,115170.0,115160.0,1.65818727]
["bitfinex-derivatives","BTCF0:USTF0",1757992377033,0.00013015,115170.0,115160.0,0.87058727]
["bitfinex-derivatives","BTCF0:USTF0",1757992377327,0.00013015,115170.0,115160.0,1.65814727]
["bitfinex-derivatives","BTCF0:USTF0",1757992377532,0.00013015,115170.0,115160.0,1.65810727]
["bitfinex-derivatives","BTCF0:USTF0",1757992378834,0.02265015,115170.0,115160.0,1.65810727]
["bitfinex-derivatives","BTCF0:USTF0",1757992380134,0.02265015,115170.0,115160.0,0.87058727]
["bitfinex-derivatives","BTCF0:USTF0",1757992380436,0.00013015,115170.0,115160.0,1.65798727]
["bitfinex-derivatives","BTCF0:USTF0",1757992380831,0.00013015,115170.0,115160.0,1.65794727]
["bitfinex-derivatives","BTCF0:USTF0",1757992389746,0.00013015,115170.0,115160.0,1.62527765]
["bitfinex-derivatives","BTCF0:USTF0",1757992390445,0.00013015,115170.0,115160.0,1.62527747]
["bitfinex-derivatives","BTCF0:USTF0",1757992392248,0.00013015,115170.0,115160.0,0.83791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992392444,0.02265015,115170.0,115160.0,1.62503747]
["bitfinex-derivatives","BTCF0:USTF0",1757992396552,0.00013015,115170.0,115160.0,1.62503747]
["bitfinex-derivatives","BTCF0:USTF0",1757992400553,0.00013015,115170.0,115160.0,1.37503747]
["bitfinex-derivatives","BTCF0:USTF0",1757992400754,0.00013015,115170.0,115160.0,1.63562494]
["bitfinex-derivatives","BTCF0:USTF0",1757992401156,0.00013015,115170.0,115160.0,1.37503747]
["bitfinex-derivatives","BTCF0:USTF0",1757992405456,0.00013015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992405657,0.00013015,115170.0,115160.0,1.37499747]
["bitfinex-derivatives","BTCF0:USTF0",1757992414971,0.00013015,115170.0,115160.0,1.63558494]
["bitfinex-derivatives","BTCF0:USTF0",1757992416370,0.00013015,115170.0,115160.0,1.37499747]
["bitfinex-derivatives","BTCF0:USTF0",1757992419072,0.00013015,115170.0,115160.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1757992419276,0.00013015,115170.0,115160.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1757992419576,0.02137015,115170.0,115160.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1757992419778,0.00013015,115170.0,115160.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1757992420078,0.00013015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992420270,0.00013015,115170.0,115160.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1757992421179,0.00013015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992421375,0.00013015,115170.0,115160.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1757992429585,0.00013015,115170.0,115160.0,1.63554494]
["bitfinex-derivatives","BTCF0:USTF0",1757992430084,0.02299598,115170.0,115160.0,1.63554494]
["bitfinex-derivatives","BTCF0:USTF0",1757992431787,0.02299598,115170.0,115160.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1757992436089,0.02299598,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992437089,0.04423598,115170.0,115160.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1757992437390,0.04423598,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992438090,0.02137015,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992438685,0.02137015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992438882,0.02137015,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992440193,0.02137015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992440390,0.02137015,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992442992,0.00013015,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992443988,0.00013015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992444185,0.00013015,115170.0,115160.0,1.37491747]
["bitfinex-derivatives","BTCF0:USTF0",1757992447696,0.00013015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992447999,0.00013015,115170.0,115160.0,1.37487747]
["bitfinex-derivatives","BTCF0:USTF0",1757992451602,0.00013015,115170.0,115160.0,0.58791747]
["bitfinex-derivatives","BTCF0:USTF0",1757992451796,0.00013015,115170.0,115160.0,1.70056058]
["bitfinex-derivatives","BTCF0:USTF0",1757992452503,0.00013015,115170.0,115160.0,1.71842542]
["bitfinex-derivatives","BTCF0:USTF0",1757992469007,0.02303937,115170.0,115160.0,1.71842542]
["bitfinex-derivatives","BTCF0:USTF0",1757992472209,0.02303937,115170.0,115160.0,0.93146542]
["bitfinex-derivatives","BTCF0:USTF0",1757992472407,0.04514937,115170.0,115160.0,1.71838542]
["bitfinex-derivatives","BTCF0:USTF0",1757992472606,0.04514937,115170.0,115160.0,1.42525013]
["bitfinex-derivatives","BTCF0:USTF0",1757992472810,0.02303937,115170.0,115160.0,0.63833013]
["bitfinex-derivatives","BTCF0:USTF0",1757992473009,0.02303937,115170.0,115160.0,1.42525013]
["bitfinex-derivatives","BTCF0:USTF0",1757992475610,0.02303937,115170.0,115160.0,1.71838542]
["bitfinex-derivatives","BTCF0:USTF0",1757992478111,0.00013015,115170.0,115160.0,1.71838542]
["bitfinex-derivatives","BTCF0:USTF0",1757992478500,0.00013015,115170.0,115160.0,1.71834542]
["bitfinex-derivatives","BTCF0:USTF0",1757992489924,0.00013015,115170.0,115160.0,0.93146542]
["bitfinex-derivatives","BTCF0:USTF0",1757992490220,0.00013015,115170.0,115160.0,1.71830542]
["bitfinex-derivatives","BTCF0:USTF0",1757992503132,0.00013015,115170.0,115160.0,1.78851003]
["bitfinex-derivatives","BTCF0:USTF0",1757992505827,0.02339015,115170.0,115160.0,0.70853474]
["bitfinex-derivatives","BTCF0:USTF0",1757992506232,0.02339015,115170.0,115160.0,1.49525474]
["bitfinex-derivatives","BTCF0:USTF0",1757992507838,0.00013015,115170.0,115160.0,1.49525474]
["bitfinex-derivatives","BTCF0:USTF0",1757992511643,0.02339015,115170.0,115160.0,0.70853474]
["bitfinex-derivatives","BTCF0:USTF0",1757992511845,0.02339015,115170.0,115160.0,1.46270292]
["bitfinex-derivatives","BTCF0:USTF0",1757992513942,0.00013015,115170.0,115160.0,1.46270292]
["bitfinex-derivatives","BTCF0:USTF0",1757992518148,0.02282506,115170.0,115160.0,1.46270292]
["bitfinex-derivatives","BTCF0:USTF0",1757992518856,0.02282506,115170.0,115160.0,1.84328639]
["bitfinex-derivatives","BTCF0:USTF0",1757992520254,0.02282506,115170.0,115160.0,1.72328639]
["bitfinex-derivatives","BTCF0:USTF0",1757992520848,0.00013015,115170.0,115160.0,1.72328639]
["bitfinex-derivatives","BTCF0:USTF0",1757992521755,0.00013015,115170.0,115160.0,1.46270292]
["bitfinex-derivatives","BTCF0:USTF0",1757992522356,0.00013015,115170.0,115160.0,0.67598292]
["bitfinex-derivatives","BTCF0:USTF0",1757992522558,0.00013015,115170.0,115160.0,1.46270292]
["bitfinex-derivatives","BTCF0:USTF0",1757992527462,0.00013015,115170.0,115160.0,0.67598292]
["bitfinex-derivatives","BTCF0:USTF0",1757992527660,0.00013015,115170.0,115160.0,1.46270292]
["bitfinex-derivatives","BTCF0:USTF0",1757992527955,0.02339015,115170.0,115160.0,1.46266292]
["bitfinex-derivatives","BTCF0:USTF0",1757992528558,0.02339015,115170.0,115160.0,0.67598292]
["bitfinex-derivatives","BTCF0:USTF0",1757992528760,0.03649015,115170.0,115160.0,1.45126292]
["bitfinex-derivatives","BTCF0:USTF0",1757992533260,0.03649015,115170.0,115160.0,1.19067945]
["bitfinex-derivatives","BTCF0:USTF0",1757992533767,0.03649015,115170.0,115160.0,1.45126292]
["bitfinex-derivatives","BTCF0:USTF0",1757992540358,0.02339015,115170.0,115160.0,1.45126292]
["bitfinex-derivatives","BTCF0:USTF0",1757992541061,0.00013015,115170.0,115160.0,1.45126292]
["bitfinex-derivatives","BTCF0:USTF0",1757992553281,0.00013015,115170.0,115160.0,1.82184639]
["bitfinex-derivatives","BTCF0:USTF0",1757992553581,0.00013015,115170.0,115160.0,2.42668309]
["bitfinex-derivatives","BTCF0:USTF0",1757992553783,0.03524,115200.0,115190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757992553977,0.05798665,115200.0,115190.0,1.29122347]
["bitfinex-derivatives","BTCF0:USTF0",1757992554377,0.02274665,115200.0,115190.0,1.30262347]
["bitfinex-derivatives","BTCF0:USTF0",1757992554576,0.0131,115220.0,115190.0,1.30262347]
["bitfinex-derivatives","BTCF0:USTF0",1757992554777,0.04459305,115220.0,115210.0,0.28303347]
["bitfinex-derivatives","BTCF0:USTF0",1757992554978,0.06732574,115220.0,115210.0,1.18051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992555174,0.04459305,115220.0,115210.0,1.18051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992555381,0.03575,115220.0,115210.0,1.18051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992555882,0.03875,115220.0,115210.0,1.18051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992556582,0.04075,115220.0,115210.0,1.28051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992558184,0.06342566,115220.0,115210.0,1.28051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992560988,0.06342566,115220.0,115210.0,1.01993]
["bitfinex-derivatives","BTCF0:USTF0",1757992561184,0.06342566,115220.0,115210.0,1.28051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992561387,0.04075,115220.0,115210.0,1.28051347]
["bitfinex-derivatives","BTCF0:USTF0",1757992564288,0.02765,115220.0,115210.0,1.29178347]
["bitfinex-derivatives","BTCF0:USTF0",1757992567396,0.005,115220.0,115210.0,1.29178347]
["bitfinex-derivatives","BTCF0:USTF0",1757992568999,0.005,115220.0,115210.0,0.50430347]
["bitfinex-derivatives","BTCF0:USTF0",1757992569292,0.005,115220.0,115210.0,1.29110347]
["bitfinex-derivatives","BTCF0:USTF0",1757992569697,0.005,115220.0,115210.0,0.50430347]
["bitfinex-derivatives","BTCF0:USTF0",1757992569894,0.005,115220.0,115210.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1757992570094,0.005,115220.0,115210.0,1.54114347]
["bitfinex-derivatives","BTCF0:USTF0",1757992571396,0.002,115220.0,115210.0,1.54114347]
["bitfinex-derivatives","BTCF0:USTF0",1757992571705,0.02165,115230.0,115220.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757992571896,0.02165,115230.0,115220.0,0.57475347]
["bitfinex-derivatives","BTCF0:USTF0",1757992572400,0.03055495,115230.0,115220.0,1.36151347]
["bitfinex-derivatives","BTCF0:USTF0",1757992572596,0.04443495,115230.0,115220.0,1.10089]
["bitfinex-derivatives","BTCF0:USTF0",1757992572800,0.04443495,115230.0,115220.0,1.36147347]
["bitfinex-derivatives","BTCF0:USTF0",1757992573001,0.04543495,115230.0,115220.0,0.56335347]
["bitfinex-derivatives","BTCF0:USTF0",1757992573203,0.04643495,115230.0,115220.0,1.07019347]
["bitfinex-derivatives","BTCF0:USTF0",1757992573404,0.06906939,115230.0,115220.0,1.18019347]
["bitfinex-derivatives","BTCF0:USTF0",1757992573602,0.06906939,115230.0,115220.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1757992573798,0.361997,115230.0,115220.0,0.42569761]
["bitfinex-derivatives","BTCF0:USTF0",1757992574004,0.611997,115230.0,115220.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1757992574703,0.611997,115230.0,115220.0,1.20249761]
["bitfinex-derivatives","BTCF0:USTF0",1757992575202,0.31906939,115230.0,115220.0,1.23269761]
["bitfinex-derivatives","BTCF0:USTF0",1757992575405,0.611997,115230.0,115220.0,0.44569761]
["bitfinex-derivatives","BTCF0:USTF0",1757992575604,0.611997,115230.0,115220.0,1.23305761]
["bitfinex-derivatives","BTCF0:USTF0",1757992575802,0.611997,115230.0,115220.0,0.44569761]
["bitfinex-derivatives","BTCF0:USTF0",1757992576003,0.611997,115230.0,115220.0,1.23329761]
["bitfinex-derivatives","BTCF0:USTF0",1757992576199,0.611997,115230.0,115220.0,0.94037]
["bitfinex-derivatives","BTCF0:USTF0",1757992576510,0.611997,115230.0,115220.0,1.23325761]
["bitfinex-derivatives","BTCF0:USTF0",1757992578110,0.31906939,115230.0,115220.0,1.23325761]
["bitfinex-derivatives","BTCF0:USTF0",1757992578311,0.611997,115230.0,115220.0,1.23325761]
["bitfinex-derivatives","BTCF0:USTF0",1757992579307,0.611997,115230.0,115220.0,0.44569761]
["bitfinex-derivatives","BTCF0:USTF0",1757992579514,0.611997,115230.0,115220.0,1.23341761]
["bitfinex-derivatives","BTCF0:USTF0",1757992580212,0.611997,115230.0,115220.0,0.94041]
["bitfinex-derivatives","BTCF0:USTF0",1757992580512,0.611997,115230.0,115220.0,1.23333761]
["bitfinex-derivatives","BTCF0:USTF0",1757992582609,0.611997,115230.0,115220.0,0.42292761]
["bitfinex-derivatives","BTCF0:USTF0",1757992582809,0.611997,115230.0,115220.0,1.37044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992583108,0.611997,115230.0,115220.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1757992584705,0.611997,115230.0,115220.0,1.08044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992584915,0.31016444,115230.0,115220.0,1.37044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992585408,0.06016444,115230.0,115220.0,1.37044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992586310,0.06016444,115230.0,115220.0,1.08044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992586512,0.06016444,115230.0,115220.0,1.30044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992586712,0.35309205,115230.0,115220.0,1.30044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992587716,0.06016444,115230.0,115220.0,1.30044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992587917,0.35309205,115230.0,115220.0,1.30044761]
["bitfinex-derivatives","BTCF0:USTF0",1757992589412,0.35309205,115230.0,115220.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757992589618,0.35309205,115230.0,115220.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1757992589820,0.35309205,115230.0,115220.0,1.42295761]
["bitfinex-derivatives","BTCF0:USTF0",1757992595829,0.35309205,115230.0,115220.0,1.20295761]
["bitfinex-derivatives","BTCF0:USTF0",1757992601222,0.35309205,115230.0,115220.0,1.10295761]
["bitfinex-derivatives","BTCF0:USTF0",1757992601429,0.64601966,115230.0,115220.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1757992601728,0.35309205,115230.0,115220.0,1.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757992602328,0.35309205,115230.0,115220.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992603034,0.35309205,115230.0,115220.0,1.10251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992603238,0.35309205,115230.0,115220.0,1.41251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992603736,0.06016444,115230.0,115220.0,1.41251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992604037,0.35309205,115230.0,115220.0,1.41251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992607340,0.06016444,115230.0,115220.0,1.41251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992607540,0.35309205,115230.0,115220.0,1.41251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992608037,0.35315688,115230.0,115220.0,1.41251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992609740,0.35315688,115230.0,115220.0,0.31563761]
["bitfinex-derivatives","BTCF0:USTF0",1757992609941,0.35315688,115230.0,115220.0,1.30263761]
["bitfinex-derivatives","BTCF0:USTF0",1757992610440,0.35315688,115230.0,115220.0,0.31563761]
["bitfinex-derivatives","BTCF0:USTF0",1757992610640,0.35315688,115230.0,115220.0,0.52563761]
["bitfinex-derivatives","BTCF0:USTF0",1757992610837,0.35315688,115230.0,115220.0,1.10259761]
["bitfinex-derivatives","BTCF0:USTF0",1757992611039,0.35315688,115230.0,115220.0,1.31259761]
["bitfinex-derivatives","BTCF0:USTF0",1757992613145,0.03566,115220.0,115210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757992613444,0.35128688,115220.0,115210.0,1.30251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992613838,0.35128688,115220.0,115210.0,1.10251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992615447,0.35128688,115220.0,115210.0,1.19251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992622452,0.35128688,115220.0,115210.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1757992622645,0.35128688,115220.0,115210.0,1.19251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992623452,0.35128688,115220.0,115210.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992623752,0.35128688,115220.0,115210.0,1.19251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992624551,0.35128688,115220.0,115210.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1757992624753,0.35128688,115220.0,115210.0,1.19251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992625153,0.35128688,115220.0,115210.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1757992625357,0.35128688,115220.0,115210.0,1.19251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992627156,0.05835927,115220.0,115210.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992627356,0.35128688,115220.0,115210.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992627554,0.32858761,115220.0,115210.0,1.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757992627756,0.03566,115220.0,115210.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992628057,0.02175,115220.0,115210.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992629256,0.04445982,115220.0,115210.0,1.38251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992629658,0.04445982,115220.0,115210.0,1.10251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992629859,0.05737982,115220.0,115210.0,1.13251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992630158,0.35030743,115220.0,115210.0,1.34251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992631053,0.05737982,115220.0,115210.0,1.34251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992631356,0.35030743,115220.0,115210.0,1.34251761]
["bitfinex-derivatives","BTCF0:USTF0",1757992633761,0.05737982,115220.0,115210.0,1.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757992641456,0.3177998,115220.0,115210.0,1.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757992641659,0.05737982,115220.0,115210.0,1.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757992642961,0.3177998,115220.0,115210.0,1.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757992643260,0.3177998,115220.0,115210.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1757992643960,0.05737982,115220.0,115210.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1757992646764,0.05737982,115220.0,115210.0,1.05959]
["bitfinex-derivatives","BTCF0:USTF0",1757992646965,0.05737982,115220.0,115210.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1757992647165,0.05737982,115220.0,115210.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1757992648067,0.05737982,115220.0,115210.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1757992648268,0.04445982,115220.0,115210.0,1.05959]
["bitfinex-derivatives","BTCF0:USTF0",1757992648669,0.05719982,115220.0,115210.0,1.05959]
["bitfinex-derivatives","BTCF0:USTF0",1757992649770,0.05719982,115220.0,115210.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1757992652472,0.05719982,115220.0,115210.0,1.27000998]
["bitfinex-derivatives","BTCF0:USTF0",1757992654272,0.05719982,115220.0,115210.0,1.25000998]
["bitfinex-derivatives","BTCF0:USTF0",1757992666284,0.03449,115220.0,115210.0,1.25000998]
["bitfinex-derivatives","BTCF0:USTF0",1757992666484,0.05730202,115220.0,115210.0,1.25000998]
["bitfinex-derivatives","BTCF0:USTF0",1757992667092,0.02281202,115220.0,115210.0,1.51743989]
["bitfinex-derivatives","BTCF0:USTF0",1757992667291,0.02209,115240.0,115230.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757992667486,0.02291081,115240.0,115230.0,1.41775741]
["bitfinex-derivatives","BTCF0:USTF0",1757992668293,0.0001,115240.0,115230.0,1.41775741]
["bitfinex-derivatives","BTCF0:USTF0",1757992668590,0.0021,115240.0,115230.0,1.66775741]
["bitfinex-derivatives","BTCF0:USTF0",1757992669089,0.0041,115240.0,115230.0,1.66775741]
["bitfinex-derivatives","BTCF0:USTF0",1757992674694,0.0041,115240.0,115230.0,0.88119741]
["bitfinex-derivatives","BTCF0:USTF0",1757992674889,0.0041,115240.0,115230.0,1.66779741]
["bitfinex-derivatives","BTCF0:USTF0",1757992677491,0.0041,115240.0,115230.0,0.88119741]
["bitfinex-derivatives","BTCF0:USTF0",1757992677794,0.0041,115240.0,115230.0,1.66767741]
["bitfinex-derivatives","BTCF0:USTF0",1757992677994,0.0041,115240.0,115230.0,0.88119741]
["bitfinex-derivatives","BTCF0:USTF0",1757992678390,0.0041,115240.0,115230.0,1.66763741]
["bitfinex-derivatives","BTCF0:USTF0",1757992678690,0.0041,115240.0,115230.0,1.67632697]
["bitfinex-derivatives","BTCF0:USTF0",1757992680501,0.0041,115240.0,115230.0,0.88119741]
["bitfinex-derivatives","BTCF0:USTF0",1757992680801,0.0041,115240.0,115230.0,1.66763741]
["bitfinex-derivatives","BTCF0:USTF0",1757992681299,0.0405,115240.0,115230.0,1.27721743]
["bitfinex-derivatives","BTCF0:USTF0",1757992681500,0.0405,115240.0,115230.0,1.53763741]
["bitfinex-derivatives","BTCF0:USTF0",1757992681800,0.0405,115240.0,115230.0,0.75119741]
["bitfinex-derivatives","BTCF0:USTF0",1757992682102,0.0405,115240.0,115230.0,1.53763741]
["bitfinex-derivatives","BTCF0:USTF0",1757992683096,0.0405,115240.0,115230.0,1.01587743]
["bitfinex-derivatives","BTCF0:USTF0",1757992683796,0.0405,115240.0,115230.0,0.48985741]
["bitfinex-derivatives","BTCF0:USTF0",1757992683997,0.0405,115240.0,115230.0,1.41653741]
["bitfinex-derivatives","BTCF0:USTF0",1757992684296,0.02731,115240.0,115230.0,1.41653741]
["bitfinex-derivatives","BTCF0:USTF0",1757992684498,0.02731,115240.0,115230.0,1.08653741]
["bitfinex-derivatives","BTCF0:USTF0",1757992685101,0.02731,115240.0,115230.0,1.29653741]
["bitfinex-derivatives","BTCF0:USTF0",1757992685302,0.02731,115240.0,115230.0,1.28649741]
["bitfinex-derivatives","BTCF0:USTF0",1757992686303,0.02731,115240.0,115230.0,1.25641741]
["bitfinex-derivatives","BTCF0:USTF0",1757992693705,0.02731,115240.0,115230.0,0.99599743]
["bitfinex-derivatives","BTCF0:USTF0",1757992693903,0.02731,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992698314,0.05009759,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992700717,0.34295264,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992701822,0.05009759,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992702011,0.34295264,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992704117,0.05009759,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992704317,0.34295264,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992706623,0.02688759,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992707014,0.02688759,115240.0,115230.0,1.58170753]
["bitfinex-derivatives","BTCF0:USTF0",1757992708216,0.0041,115240.0,115230.0,1.58170753]
["bitfinex-derivatives","BTCF0:USTF0",1757992709723,0.0041,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992713622,0.01704,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992714022,0.0041,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992714724,0.02685961,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992717320,0.0041,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992717526,0.02685961,115240.0,115230.0,1.28885248]
["bitfinex-derivatives","BTCF0:USTF0",1757992721625,0.35456466,115240.0,115230.0,0.99579743]
["bitfinex-derivatives","BTCF0:USTF0",1757992721833,0.35456466,115240.0,115230.0,1.28865248]
["bitfinex-derivatives","BTCF0:USTF0",1757992722531,0.35456466,115240.0,115230.0,0.33229248]
["bitfinex-derivatives","BTCF0:USTF0",1757992722727,0.35456466,115240.0,115230.0,0.31486505]
["bitfinex-derivatives","BTCF0:USTF0",1757992722933,0.35456466,115240.0,115230.0,1.19122505]
["bitfinex-derivatives","BTCF0:USTF0",1757992726232,0.35456466,115240.0,115230.0,1.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1757992727335,0.0041,115240.0,115230.0,1.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1757992738548,0.02685252,115240.0,115230.0,1.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1757992744450,0.02685252,115240.0,115230.0,1.5940801]
["bitfinex-derivatives","BTCF0:USTF0",1757992746052,0.02685252,115240.0,115230.0,0.8077201]
["bitfinex-derivatives","BTCF0:USTF0",1757992746450,0.02685252,115240.0,115230.0,1.5940401]
["bitfinex-derivatives","BTCF0:USTF0",1757992751962,0.02685252,115240.0,115230.0,0.8077201]
["bitfinex-derivatives","BTCF0:USTF0",1757992752261,0.02685252,115240.0,115230.0,1.5940401]
["bitfinex-derivatives","BTCF0:USTF0",1757992753864,0.02685252,115240.0,115230.0,0.8077201]
["bitfinex-derivatives","BTCF0:USTF0",1757992754065,0.02685252,115240.0,115230.0,1.5940401]
["bitfinex-derivatives","BTCF0:USTF0",1757992754565,0.02685252,115240.0,115230.0,1.30118505]
["bitfinex-derivatives","BTCF0:USTF0",1757992754966,0.04849252,115240.0,115230.0,1.30118505]
["bitfinex-derivatives","BTCF0:USTF0",1757992755160,0.02685252,115240.0,115230.0,1.30118505]
["bitfinex-derivatives","BTCF0:USTF0",1757992755964,0.02685252,115240.0,115230.0,1.26863286]
["bitfinex-derivatives","BTCF0:USTF0",1757992758266,0.0041,115240.0,115230.0,1.26863286]
["bitfinex-derivatives","BTCF0:USTF0",1757992763268,0.0041,115240.0,115230.0,0.48231286]
["bitfinex-derivatives","BTCF0:USTF0",1757992763572,0.0041,115240.0,115230.0,1.26879286]
["bitfinex-derivatives","BTCF0:USTF0",1757992767075,0.0041,115240.0,115230.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1757992767375,0.0041,115240.0,115230.0,1.26863286]
["bitfinex-derivatives","BTCF0:USTF0",1757992768677,0.0041,115240.0,115230.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1757992768873,0.0041,115240.0,115230.0,1.26863286]
["bitfinex-derivatives","BTCF0:USTF0",1757992769876,0.0041,115240.0,115230.0,1.26871286]
["bitfinex-derivatives","BTCF0:USTF0",1757992783282,0.29012,115240.0,115230.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757992783482,0.03602,115230.0,115220.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757992783688,0.31906402,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992783986,0.05876116,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992784186,0.31906402,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992784791,0.32006402,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992784990,0.32106402,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992788495,0.06076116,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992788695,0.32106402,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992791097,0.06076116,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992791291,0.32106402,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992798505,0.29832286,115230.0,115220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757992800101,0.01288,115220.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757992800304,0.03424,115200.0,115170.0,0.0780243]
["bitfinex-derivatives","BTCF0:USTF0",1757992800502,0.29454286,115180.0,115170.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1757992800703,0.03424,115180.0,115170.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1757992801200,0.03424,115180.0,115170.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1757992802208,0.03524,115180.0,115170.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1757992802708,0.03524,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992803006,0.03424,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992803701,0.04287491,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992803902,0.30317777,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992804709,0.3730717,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992806611,0.11276884,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992807308,0.11276884,115180.0,115160.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757992807309,0.3730717,115180.0,115160.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757992807507,0.29454286,115170.0,115160.0,0.19598015]
["bitfinex-derivatives","BTCF0:USTF0",1757992807909,0.29454286,115170.0,115160.0,0.02598015]
["bitfinex-derivatives","BTCF0:USTF0",1757992808509,0.29454286,115170.0,115160.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757992808713,0.29454286,115170.0,115160.0,0.02598015]
["bitfinex-derivatives","BTCF0:USTF0",1757992814819,0.03424,115170.0,115160.0,0.11598015]
["bitfinex-derivatives","BTCF0:USTF0",1757992815019,0.03424,115170.0,115160.0,0.50628301]
["bitfinex-derivatives","BTCF0:USTF0",1757992815219,0.07852884,115180.0,115170.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757992815516,0.02136,115180.0,115170.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1757992815713,0.32742559,115180.0,115170.0,0.49643559]
["bitfinex-derivatives","BTCF0:USTF0",1757992815919,0.32742559,115180.0,115170.0,0.48503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992816325,0.32742559,115180.0,115170.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1757992816820,0.32842559,115180.0,115170.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1757992817521,0.32842559,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992817710,0.32842559,115180.0,115170.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757992818216,0.33707023,115180.0,115170.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757992819019,0.40651283,115180.0,115170.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757992819416,0.42919881,115180.0,115170.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757992824223,0.13601322,115180.0,115170.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757992824423,0.13601322,115180.0,115170.0,0.51503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992824718,0.42919881,115180.0,115170.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757992825424,0.42919881,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992826029,0.42919881,115180.0,115170.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1757992826323,0.42919881,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992829227,0.42919881,115180.0,115170.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1757992829627,0.42919881,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992831932,0.42919881,115180.0,115170.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1757992833030,0.42919881,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992834329,0.42932701,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992839535,0.42932701,115180.0,115170.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1757992839736,0.42932701,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992842935,0.13614142,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992843135,0.42932701,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992851953,0.13614142,115180.0,115170.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1757992852147,0.42932701,115180.0,115170.0,0.34503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992852454,0.42932701,115180.0,115170.0,0.39503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992853153,0.42932701,115180.0,115170.0,0.31503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992853349,0.42932701,115180.0,115170.0,0.41503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992853651,0.42932701,115180.0,115170.0,0.61503559]
["bitfinex-derivatives","BTCF0:USTF0",1757992854452,0.42932701,115180.0,115170.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1757992857958,0.42935097,115180.0,115170.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1757992858958,0.42935097,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992859158,0.42935097,115180.0,115170.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1757992859359,0.42935097,115180.0,115170.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1757992859660,0.13614142,115180.0,115170.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1757992859858,0.42935097,115180.0,115170.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1757992861358,0.42935097,115180.0,115170.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1757992863761,0.42935097,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992863961,0.42935097,115180.0,115170.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1757992864160,0.42935097,115180.0,115170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757992865956,0.03709,115170.0,115160.0,0.02694015]
["bitfinex-derivatives","BTCF0:USTF0",1757992866260,0.33029955,115170.0,115160.0,0.02684015]
["bitfinex-derivatives","BTCF0:USTF0",1757992866463,0.33029955,115170.0,115160.0,0.35684015]
["bitfinex-derivatives","BTCF0:USTF0",1757992866759,0.33029955,115170.0,115160.0,0.13684015]
["bitfinex-derivatives","BTCF0:USTF0",1757992866958,0.33029955,115170.0,115160.0,0.36684015]
["bitfinex-derivatives","BTCF0:USTF0",1757992870564,0.33029955,115170.0,115160.0,0.29684015]
["bitfinex-derivatives","BTCF0:USTF0",1757992875666,0.33029955,115170.0,115160.0,0.5700497]
["bitfinex-derivatives","BTCF0:USTF0",1757992875667,0.03709,115170.0,115160.0,0.5700497]
["bitfinex-derivatives","BTCF0:USTF0",1757992875966,0.03709,115170.0,115160.0,0.27684015]
["bitfinex-derivatives","BTCF0:USTF0",1757992877063,0.09096724,115180.0,115160.0,0.54888327]
["bitfinex-derivatives","BTCF0:USTF0",1757992877262,0.1137923,115180.0,115160.0,0.54898327]
["bitfinex-derivatives","BTCF0:USTF0",1757992877467,0.0231,115170.0,115160.0,1.33638327]
["bitfinex-derivatives","BTCF0:USTF0",1757992877766,0.0231,115170.0,115160.0,1.33628327]
["bitfinex-derivatives","BTCF0:USTF0",1757992879764,0.0231,115170.0,115160.0,1.34503524]
["bitfinex-derivatives","BTCF0:USTF0",1757992880067,0.0231,115170.0,115160.0,1.33628327]
["bitfinex-derivatives","BTCF0:USTF0",1757992880264,0.0823226,115180.0,115160.0,1.58628327]
["bitfinex-derivatives","BTCF0:USTF0",1757992880468,0.0694426,115180.0,115170.0,0.28335312]
["bitfinex-derivatives","BTCF0:USTF0",1757992880768,0.01288,115190.0,115170.0,0.60335312]
["bitfinex-derivatives","BTCF0:USTF0",1757992880962,0.04592567,115190.0,115180.0,1.08309312]
["bitfinex-derivatives","BTCF0:USTF0",1757992881164,0.01288,115200.0,115180.0,1.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1757992881368,0.06752603,115200.0,115190.0,0.28335312]
["bitfinex-derivatives","BTCF0:USTF0",1757992881569,0.06752603,115200.0,115190.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1757992882264,0.05880793,115200.0,115190.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1757992882967,0.06380793,115200.0,115190.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1757992883169,0.04098,115200.0,115190.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1757992884172,0.04098,115200.0,115190.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1757992884472,0.04098,115200.0,115190.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1757992884770,0.03898,115200.0,115190.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1757992885070,0.03898,115200.0,115190.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1757992885672,0.0261,115200.0,115190.0,0.60469312]
["bitfinex-derivatives","BTCF0:USTF0",1757992886466,0.0261,115200.0,115190.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1757992886667,0.04003,115200.0,115190.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1757992887570,0.04003,115200.0,115190.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1757992887766,0.04003,115200.0,115190.0,1.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757992887973,0.03803,115200.0,115190.0,1.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757992888175,0.03903,115200.0,115190.0,1.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757992888471,0.03803,115200.0,115190.0,1.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757992894275,0.0241,115200.0,115190.0,1.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757992894476,0.0241,115200.0,115190.0,1.38075312]
["bitfinex-derivatives","BTCF0:USTF0",1757992896975,0.0241,115200.0,115190.0,0.59335312]
["bitfinex-derivatives","BTCF0:USTF0",1757992897176,0.0241,115200.0,115190.0,1.38059312]
["bitfinex-derivatives","BTCF0:USTF0",1757992897577,0.03803,115200.0,115190.0,1.38059312]
["bitfinex-derivatives","BTCF0:USTF0",1757992898077,0.03803,115200.0,115190.0,1.11995]
["bitfinex-derivatives","BTCF0:USTF0",1757992898378,0.03803,115200.0,115190.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1757992898676,0.03803,115200.0,115190.0,1.11995]
["bitfinex-derivatives","BTCF0:USTF0",1757992901282,0.03803,115200.0,115190.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1757992901580,0.03803,115200.0,115190.0,1.11991]
["bitfinex-derivatives","BTCF0:USTF0",1757992904180,0.03803,115200.0,115190.0,1.02991]
["bitfinex-derivatives","BTCF0:USTF0",1757992907078,0.03803,115200.0,115190.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1757992907278,0.03803,115200.0,115190.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1757992907479,0.03803,115200.0,115190.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1757992907679,0.03803,115200.0,115190.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1757992910383,0.060857,115200.0,115190.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1757992912186,0.03803,115200.0,115190.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1757992914388,0.06087147,115200.0,115190.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1757992914794,0.06087147,115200.0,115190.0,1.26055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992916888,0.03803,115200.0,115190.0,1.26055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992920093,0.03803,115200.0,115190.0,1.07055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992920391,0.03803,115200.0,115190.0,1.21055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992924098,0.03803,115200.0,115190.0,1.33055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992924895,0.0241,115200.0,115190.0,1.33055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992928299,0.04697982,115200.0,115190.0,1.33055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992930094,0.02387982,115200.0,115190.0,1.33055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992930293,0.001,115200.0,115190.0,1.58055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992934403,0.09214368,115220.0,115190.0,1.58055312]
["bitfinex-derivatives","BTCF0:USTF0",1757992934604,0.13613281,115220.0,115210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757992934806,0.13613281,115220.0,115210.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1757992935206,0.13613281,115220.0,115210.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1757992936002,0.13813281,115220.0,115210.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1757992937105,0.13913281,115220.0,115210.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1757992937712,0.43211414,115220.0,115210.0,1.39252133]
["bitfinex-derivatives","BTCF0:USTF0",1757992941018,0.43211414,115220.0,115210.0,1.26252133]
["bitfinex-derivatives","BTCF0:USTF0",1757992943419,0.35406046,115220.0,115210.0,1.33252133]
["bitfinex-derivatives","BTCF0:USTF0",1757992943816,0.34007046,115220.0,115210.0,1.34386133]
["bitfinex-derivatives","BTCF0:USTF0",1757992944318,0.31721133,115220.0,115210.0,1.34378133]
["bitfinex-derivatives","BTCF0:USTF0",1757992944718,0.33026133,115220.0,115210.0,1.33244133]
["bitfinex-derivatives","BTCF0:USTF0",1757992946320,0.3531082,115220.0,115210.0,1.33244133]
["bitfinex-derivatives","BTCF0:USTF0",1757992948322,0.33026133,115220.0,115210.0,1.33244133]
["bitfinex-derivatives","BTCF0:USTF0",1757992951323,0.35310975,115220.0,115210.0,1.33244133]
["bitfinex-derivatives","BTCF0:USTF0",1757992954928,0.35310975,115220.0,115210.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757992955127,0.35310975,115220.0,115210.0,1.33244133]
["bitfinex-derivatives","BTCF0:USTF0",1757992957320,0.35310975,115220.0,115210.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757992957525,0.35310975,115220.0,115210.0,1.33244133]
["bitfinex-derivatives","BTCF0:USTF0",1757992959231,0.35310975,115220.0,115210.0,1.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757992959427,0.35310975,115220.0,115210.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757992960228,0.35310975,115220.0,115210.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1757992960428,0.35310975,115220.0,115210.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757992960630,0.35310975,115220.0,115210.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1757992961134,0.35310975,115220.0,115210.0,0.99934]
["bitfinex-derivatives","BTCF0:USTF0",1757992963334,0.35310975,115220.0,115210.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1757992963635,0.35310975,115220.0,115210.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757992964537,0.35310975,115220.0,115210.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1757992965131,0.06012842,115220.0,115210.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757992965335,0.35310975,115220.0,115210.0,1.21232133]
["bitfinex-derivatives","BTCF0:USTF0",1757992965735,0.35310975,115220.0,115210.0,1.38232133]
["bitfinex-derivatives","BTCF0:USTF0",1757992972641,0.35310975,115220.0,115210.0,1.08934]
["bitfinex-derivatives","BTCF0:USTF0",1757992973142,0.35310975,115220.0,115210.0,1.12934]
["bitfinex-derivatives","BTCF0:USTF0",1757992976445,0.35310975,115220.0,115210.0,1.42232133]
["bitfinex-derivatives","BTCF0:USTF0",1757992979236,0.35310975,115220.0,115210.0,1.12934]
["bitfinex-derivatives","BTCF0:USTF0",1757992984248,0.35310975,115220.0,115210.0,1.42232133]
["bitfinex-derivatives","BTCF0:USTF0",1757992984749,0.35310975,115220.0,115210.0,1.12934]
["bitfinex-derivatives","BTCF0:USTF0",1757992984949,0.35310975,115220.0,115210.0,1.42232133]
["bitfinex-derivatives","BTCF0:USTF0",1757992988055,0.35310975,115220.0,115210.0,0.39548133]
["bitfinex-derivatives","BTCF0:USTF0",1757992988247,0.35310975,115220.0,115210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757992988448,0.35310975,115220.0,115210.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757992988753,0.35310975,115220.0,115210.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1757992988953,0.35310975,115220.0,115210.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757992989648,0.35310975,115220.0,115210.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1757992989952,0.35310975,115220.0,115210.0,0.51774]
["bitfinex-derivatives","BTCF0:USTF0",1757992994652,0.35310975,115220.0,115210.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1757992996054,0.35310975,115220.0,115210.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1757992997054,0.35310975,115220.0,115210.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1757992997948,0.35310975,115220.0,115210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757992998155,0.35310975,115220.0,115210.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1757992998557,0.35310975,115220.0,115210.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1757992999656,0.35310975,115220.0,115210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757992999856,0.32058813,115220.0,115210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757993001758,0.32058813,115220.0,115210.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1757993002261,0.32058813,115220.0,115210.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1757993004860,0.06012842,115220.0,115210.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1757993005055,0.02594842,115220.0,115210.0,0.49070708]
["bitfinex-derivatives","BTCF0:USTF0",1757993005360,0.0031,115220.0,115210.0,0.49070708]
["bitfinex-derivatives","BTCF0:USTF0",1757993006060,0.02486,115220.0,115210.0,0.49070708]
["bitfinex-derivatives","BTCF0:USTF0",1757993007760,0.0362,115220.0,115210.0,1.27726708]
["bitfinex-derivatives","BTCF0:USTF0",1757993008059,0.0372,115220.0,115210.0,1.01680737]
["bitfinex-derivatives","BTCF0:USTF0",1757993009157,0.0362,115220.0,115210.0,1.01680737]
["bitfinex-derivatives","BTCF0:USTF0",1757993010756,0.0362,115220.0,115210.0,0.23024737]
["bitfinex-derivatives","BTCF0:USTF0",1757993010962,0.0362,115220.0,115210.0,1.01676737]
["bitfinex-derivatives","BTCF0:USTF0",1757993011166,0.0362,115220.0,115210.0,0.23024737]
["bitfinex-derivatives","BTCF0:USTF0",1757993011360,0.0362,115220.0,115210.0,1.01676737]
["bitfinex-derivatives","BTCF0:USTF0",1757993013970,0.0362,115220.0,115210.0,0.23024737]
["bitfinex-derivatives","BTCF0:USTF0",1757993014168,0.0362,115220.0,115210.0,0.85672737]
["bitfinex-derivatives","BTCF0:USTF0",1757993014668,0.0362,115220.0,115210.0,0.07024737]
["bitfinex-derivatives","BTCF0:USTF0",1757993014873,0.0362,115220.0,115210.0,0.85672737]
["bitfinex-derivatives","BTCF0:USTF0",1757993016079,0.0362,115220.0,115210.0,1.09672737]
["bitfinex-derivatives","BTCF0:USTF0",1757993016878,0.0362,115220.0,115210.0,0.88672737]
["bitfinex-derivatives","BTCF0:USTF0",1757993018273,0.0362,115220.0,115210.0,0.82672737]
["bitfinex-derivatives","BTCF0:USTF0",1757993018482,0.05899148,115220.0,115210.0,0.82898]
["bitfinex-derivatives","BTCF0:USTF0",1757993021677,0.04565148,115220.0,115210.0,0.82898]
["bitfinex-derivatives","BTCF0:USTF0",1757993021880,0.04565148,115220.0,115210.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1757993028481,0.02286,115220.0,115210.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1757993033391,0.04566618,115220.0,115210.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1757993037592,0.04566618,115220.0,115210.0,1.0694057]
["bitfinex-derivatives","BTCF0:USTF0",1757993039195,0.04566618,115220.0,115210.0,1.0994057]
["bitfinex-derivatives","BTCF0:USTF0",1757993039693,0.04566618,115220.0,115210.0,1.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1757993042799,0.05834618,115220.0,115210.0,1.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1757993043100,0.05834618,115220.0,115210.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1757993048996,0.05834618,115220.0,115210.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1757993049201,0.31877188,115220.0,115210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757993049396,0.01268,115210.0,115200.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757993049599,0.01268,115210.0,115200.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1757993049600,0.31692188,115210.0,115200.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1757993051299,0.31692188,115210.0,115200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757993051500,0.56692188,115210.0,115200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757993052901,0.56792188,115210.0,115200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757993053505,0.03369,115200.0,115190.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757993053708,0.31692188,115200.0,115190.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1757993054207,0.31692188,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993056210,0.05649618,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993056411,0.03369,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993058408,0.05649118,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993060519,0.03369,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993061113,0.2941157,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993061916,0.32679538,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993065422,0.32679538,115200.0,115190.0,1.30184538]
["bitfinex-derivatives","BTCF0:USTF0",1757993067024,0.34958775,115200.0,115190.0,1.30184538]
["bitfinex-derivatives","BTCF0:USTF0",1757993068326,0.32679538,115200.0,115190.0,1.30184538]
["bitfinex-derivatives","BTCF0:USTF0",1757993068718,0.03369,115200.0,115190.0,1.30184538]
["bitfinex-derivatives","BTCF0:USTF0",1757993069026,0.32679538,115200.0,115190.0,1.30184538]
["bitfinex-derivatives","BTCF0:USTF0",1757993069322,0.32679538,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993077224,0.39646888,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993079344,0.41940473,115200.0,115190.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757993087041,0.41940473,115200.0,115190.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757993087243,0.41940473,115200.0,115190.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1757993087738,0.71251011,115200.0,115190.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1757993088341,0.41940473,115200.0,115190.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1757993088830,0.42040473,115200.0,115190.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1757993090038,0.42040473,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993090835,0.42040473,115200.0,115190.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1757993092045,0.12729935,115200.0,115190.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1757993092243,0.42040473,115200.0,115190.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1757993098050,0.42040473,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993098649,0.42040473,115200.0,115190.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1757993099252,0.42040473,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993099752,0.42040473,115200.0,115190.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1757993101152,0.71351011,115200.0,115190.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1757993101545,0.71351011,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993101754,0.42040473,115200.0,115190.0,1.11866]
["bitfinex-derivatives","BTCF0:USTF0",1757993110360,0.42040473,115200.0,115190.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1757993110761,0.42040473,115200.0,115190.0,1.12866]
["bitfinex-derivatives","BTCF0:USTF0",1757993110957,0.42040473,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993111163,0.42040473,115200.0,115190.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1757993111863,0.42040473,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993112056,0.42040473,115200.0,115190.0,1.07866]
["bitfinex-derivatives","BTCF0:USTF0",1757993112358,0.42040473,115200.0,115190.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757993112562,0.42040473,115200.0,115190.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1757993112862,0.40772473,115200.0,115190.0,1.14316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993113563,0.40772473,115200.0,115190.0,1.21316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993113963,0.40772473,115200.0,115190.0,1.14316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993114565,0.40772473,115200.0,115190.0,1.11316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993114961,0.40772473,115200.0,115190.0,0.82006]
["bitfinex-derivatives","BTCF0:USTF0",1757993115261,0.40772473,115200.0,115190.0,1.20316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993116358,0.40772473,115200.0,115190.0,1.11316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993117266,0.40772473,115200.0,115190.0,1.19316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993119959,0.40772473,115200.0,115190.0,1.11316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993120265,0.40772473,115200.0,115190.0,1.41316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993120765,0.40772473,115200.0,115190.0,1.14316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993121468,0.40772473,115200.0,115190.0,1.33316538]
["bitfinex-derivatives","BTCF0:USTF0",1757993121867,0.11461935,115200.0,115190.0,1.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757993122770,0.11461935,115200.0,115190.0,0.82006]
["bitfinex-derivatives","BTCF0:USTF0",1757993122970,0.11461935,115200.0,115190.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757993123269,0.04494585,115200.0,115190.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757993125476,0.04494585,115200.0,115190.0,0.82006]
["bitfinex-derivatives","BTCF0:USTF0",1757993126267,0.05848585,115200.0,115190.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757993126473,0.31900533,115200.0,115190.0,1.0035]
["bitfinex-derivatives","BTCF0:USTF0",1757993126671,0.31900533,115200.0,115190.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1757993127273,0.31900533,115200.0,115190.0,1.01846]
["bitfinex-derivatives","BTCF0:USTF0",1757993129478,0.31900533,115200.0,115190.0,1.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757993137080,0.05848585,115200.0,115190.0,1.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757993137286,0.31900533,115200.0,115190.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1757993138993,0.05848585,115200.0,115190.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1757993139187,0.31900533,115200.0,115190.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1757993140093,0.31900533,115200.0,115190.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1757993140290,0.31900533,115200.0,115190.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1757993140491,0.31900533,115200.0,115190.0,0.88846]
["bitfinex-derivatives","BTCF0:USTF0",1757993140791,0.31900533,115200.0,115190.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1757993141194,0.31900533,115200.0,115190.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1757993141491,0.02393585,115200.0,115190.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1757993141695,0.28445533,115200.0,115190.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1757993141987,0.28445533,115200.0,115190.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1757993142193,0.28445533,115200.0,115190.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1757993142589,0.02393585,115200.0,115190.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1757993142991,0.28445533,115200.0,115190.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1757993143192,0.02393585,115200.0,115190.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1757993146188,0.02393585,115200.0,115190.0,1.37889948]
["bitfinex-derivatives","BTCF0:USTF0",1757993146394,0.001,115200.0,115190.0,1.73889948]
["bitfinex-derivatives","BTCF0:USTF0",1757993146595,0.00089985,115200.0,115190.0,1.62889948]
["bitfinex-derivatives","BTCF0:USTF0",1757993147190,0.00089985,115200.0,115190.0,0.84305948]
["bitfinex-derivatives","BTCF0:USTF0",1757993147495,0.00089985,115200.0,115190.0,1.62885948]
["bitfinex-derivatives","BTCF0:USTF0",1757993147895,0.02229,115220.0,115210.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757993148195,0.02229,115220.0,115210.0,0.95906]
["bitfinex-derivatives","BTCF0:USTF0",1757993148386,0.02229,115220.0,115210.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1757993148589,0.04504582,115220.0,115210.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1757993148997,0.04704582,115220.0,115210.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1757993150197,0.04804582,115220.0,115210.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1757993152202,0.02529,115220.0,115210.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1757993152400,0.04802142,115220.0,115210.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1757993153397,0.02583142,115220.0,115210.0,1.3680699]
["bitfinex-derivatives","BTCF0:USTF0",1757993153703,0.0031,115220.0,115210.0,1.3680699]
["bitfinex-derivatives","BTCF0:USTF0",1757993154098,0.0031,115220.0,115210.0,1.43753607]
["bitfinex-derivatives","BTCF0:USTF0",1757993154400,0.0031,115220.0,115210.0,1.43745607]
["bitfinex-derivatives","BTCF0:USTF0",1757993154596,0.0031,115220.0,115210.0,1.3679899]
["bitfinex-derivatives","BTCF0:USTF0",1757993154797,0.0021,115220.0,115210.0,1.3679899]
["bitfinex-derivatives","BTCF0:USTF0",1757993155102,0.0011,115220.0,115210.0,1.3679899]
["bitfinex-derivatives","BTCF0:USTF0",1757993156498,0.0011,115220.0,115210.0,0.5822699]
["bitfinex-derivatives","BTCF0:USTF0",1757993156800,0.0011,115220.0,115210.0,1.3679499]
["bitfinex-derivatives","BTCF0:USTF0",1757993159502,0.0011,115220.0,115210.0,0.39257009]
["bitfinex-derivatives","BTCF0:USTF0",1757993159804,0.0011,115220.0,115210.0,1.43872957]
["bitfinex-derivatives","BTCF0:USTF0",1757993163603,0.0011,115220.0,115210.0,1.43868957]
["bitfinex-derivatives","BTCF0:USTF0",1757993164411,0.0011,115220.0,115210.0,0.65308957]
["bitfinex-derivatives","BTCF0:USTF0",1757993164611,0.0011,115220.0,115210.0,1.43868957]
["bitfinex-derivatives","BTCF0:USTF0",1757993165307,0.0011,115220.0,115210.0,0.65308957]
["bitfinex-derivatives","BTCF0:USTF0",1757993165608,0.0011,115220.0,115210.0,1.43864957]
["bitfinex-derivatives","BTCF0:USTF0",1757993169512,0.0011,115220.0,115210.0,1.17813009]
["bitfinex-derivatives","BTCF0:USTF0",1757993169714,0.0011,115220.0,115210.0,1.43864957]
["bitfinex-derivatives","BTCF0:USTF0",1757993170621,0.0011,115220.0,115210.0,1.55864957]
["bitfinex-derivatives","BTCF0:USTF0",1757993170818,0.03565,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993171017,0.31886141,115260.0,115250.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1757993171219,0.31886141,115260.0,115250.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1757993171418,0.31886141,115260.0,115250.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757993172421,0.32765439,115260.0,115250.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757993172812,0.33265439,115260.0,115250.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757993173119,0.33565439,115260.0,115250.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757993173628,0.40577042,115260.0,115250.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757993176328,0.07513491,115260.0,115250.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757993176532,0.06159491,115260.0,115250.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1757993178331,0.33495439,115260.0,115250.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757993180134,0.33495439,115260.0,115250.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757993181732,0.36725736,115260.0,115250.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757993188139,0.36725736,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993188336,0.36725736,115260.0,115250.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757993190036,0.36725736,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993190234,0.91017981,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993192843,0.32453491,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993193042,0.91017981,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993194040,0.91017981,115260.0,115250.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757993194446,0.61735736,115260.0,115250.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757993195238,0.32453491,115260.0,115250.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757993195445,0.61735736,115260.0,115250.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757993195950,0.61735736,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993196644,0.91017981,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993199345,0.66017981,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993200346,0.70693899,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993200940,0.12129409,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993201140,0.70693899,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993202847,0.70693899,115260.0,115250.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1757993203249,0.70693899,115260.0,115250.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1757993204048,0.66017981,115260.0,115250.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1757993204348,0.66017981,115260.0,115250.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1757993204648,0.36735736,115260.0,115250.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1757993204949,0.36735736,115260.0,115250.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1757993205338,0.07453491,115260.0,115250.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1757993205539,0.36735736,115260.0,115250.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1757993205748,0.36735736,115260.0,115250.0,0.32630245]
["bitfinex-derivatives","BTCF0:USTF0",1757993206346,0.36735736,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993207350,0.07453491,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993207543,0.36735736,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993208249,0.36735736,115260.0,115250.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1757993210951,0.36735736,115260.0,115250.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757993211750,0.36735736,115260.0,115250.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1757993211947,0.36735736,115260.0,115250.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1757993212144,0.01316,115250.0,115240.0,0.80291796]
["bitfinex-derivatives","BTCF0:USTF0",1757993212448,0.35006438,115250.0,115240.0,1.10443796]
["bitfinex-derivatives","BTCF0:USTF0",1757993212638,0.35006438,115250.0,115240.0,1.39726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993212841,0.35006438,115250.0,115240.0,1.20726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993213053,0.35006438,115250.0,115240.0,1.19726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993213253,0.35006438,115250.0,115240.0,1.18726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993213753,0.35306438,115250.0,115240.0,0.89443796]
["bitfinex-derivatives","BTCF0:USTF0",1757993214453,0.35306438,115250.0,115240.0,1.18726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993214653,0.35606438,115250.0,115240.0,1.18726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993216056,0.35606438,115250.0,115240.0,1.11726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993216257,0.35606438,115250.0,115240.0,1.38726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993218656,0.35606438,115250.0,115240.0,1.11726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993220156,0.35606438,115250.0,115240.0,1.36726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993220454,0.35606438,115250.0,115240.0,1.11726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993220751,0.06324193,115250.0,115240.0,1.11726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993220958,0.35606438,115250.0,115240.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993221256,0.35606438,115250.0,115240.0,1.35726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993226959,0.35606438,115250.0,115240.0,1.11726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993227261,0.35606438,115250.0,115240.0,1.40726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993228266,0.35606438,115250.0,115240.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993228564,0.35606438,115250.0,115240.0,1.43726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993234564,0.35606438,115250.0,115240.0,1.14726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993234767,0.35606438,115250.0,115240.0,1.42726041]
["bitfinex-derivatives","BTCF0:USTF0",1757993235568,0.35606438,115250.0,115240.0,1.43910041]
["bitfinex-derivatives","BTCF0:USTF0",1757993237473,0.06324193,115250.0,115240.0,1.43910041]
["bitfinex-derivatives","BTCF0:USTF0",1757993237670,0.02879193,115250.0,115240.0,1.43910041]
["bitfinex-derivatives","BTCF0:USTF0",1757993241777,0.02879193,115250.0,115240.0,1.14627796]
["bitfinex-derivatives","BTCF0:USTF0",1757993241977,0.02879193,115250.0,115240.0,1.43910041]
["bitfinex-derivatives","BTCF0:USTF0",1757993243078,0.0061,115250.0,115240.0,1.43910041]
["bitfinex-derivatives","BTCF0:USTF0",1757993243776,0.0061,115250.0,115240.0,1.40653377]
["bitfinex-derivatives","BTCF0:USTF0",1757993248785,0.02889945,115250.0,115240.0,1.40653377]
["bitfinex-derivatives","BTCF0:USTF0",1757993248986,0.02889945,115250.0,115240.0,0.62133377]
["bitfinex-derivatives","BTCF0:USTF0",1757993249181,0.05222945,115250.0,115240.0,1.40633377]
["bitfinex-derivatives","BTCF0:USTF0",1757993250490,0.05222945,115250.0,115240.0,1.14607796]
["bitfinex-derivatives","BTCF0:USTF0",1757993250683,0.05222945,115250.0,115240.0,1.40633377]
["bitfinex-derivatives","BTCF0:USTF0",1757993252784,0.05222945,115250.0,115240.0,0.54133377]
["bitfinex-derivatives","BTCF0:USTF0",1757993252986,0.05222945,115250.0,115240.0,1.32633377]
["bitfinex-derivatives","BTCF0:USTF0",1757993253590,0.05222945,115250.0,115240.0,0.54133377]
["bitfinex-derivatives","BTCF0:USTF0",1757993253790,0.05222945,115250.0,115240.0,1.32633377]
["bitfinex-derivatives","BTCF0:USTF0",1757993254793,0.05222945,115250.0,115240.0,0.12923796]
["bitfinex-derivatives","BTCF0:USTF0",1757993255095,0.06503945,115250.0,115240.0,1.35449377]
["bitfinex-derivatives","BTCF0:USTF0",1757993255590,0.06503945,115250.0,115240.0,1.09423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993256393,0.06503945,115250.0,115240.0,0.92423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993257289,0.06503945,115250.0,115240.0,1.18449377]
["bitfinex-derivatives","BTCF0:USTF0",1757993257989,0.06503945,115250.0,115240.0,1.42449377]
["bitfinex-derivatives","BTCF0:USTF0",1757993258591,0.04224,115250.0,115240.0,1.42449377]
["bitfinex-derivatives","BTCF0:USTF0",1757993259091,0.04224,115250.0,115240.0,1.16423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993260092,0.04224,115250.0,115240.0,0.82423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993260392,0.04224,115250.0,115240.0,1.09423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993261385,0.02943,115250.0,115240.0,1.09423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993261785,0.0061,115250.0,115240.0,1.09423796]
["bitfinex-derivatives","BTCF0:USTF0",1757993262997,0.0061,115250.0,115240.0,1.35449377]
["bitfinex-derivatives","BTCF0:USTF0",1757993263891,0.02943,115250.0,115240.0,0.56949377]
["bitfinex-derivatives","BTCF0:USTF0",1757993264093,0.02943,115250.0,115240.0,1.35441377]
["bitfinex-derivatives","BTCF0:USTF0",1757993265593,0.02943,115250.0,115240.0,0.56949377]
["bitfinex-derivatives","BTCF0:USTF0",1757993265794,0.04224,115250.0,115240.0,1.09415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993266093,0.06504198,115250.0,115240.0,0.85415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993269195,0.06504341,115250.0,115240.0,0.85415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993269694,0.06504341,115250.0,115240.0,0.03923796]
["bitfinex-derivatives","BTCF0:USTF0",1757993269896,0.06504341,115250.0,115240.0,1.11415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993271398,0.06504341,115250.0,115240.0,0.32923796]
["bitfinex-derivatives","BTCF0:USTF0",1757993271600,0.06504341,115250.0,115240.0,1.11415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993271801,0.06504341,115250.0,115240.0,0.32923796]
["bitfinex-derivatives","BTCF0:USTF0",1757993271999,0.06504341,115250.0,115240.0,1.11415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993272300,0.0061,115250.0,115240.0,1.37444964]
["bitfinex-derivatives","BTCF0:USTF0",1757993273504,0.0061,115250.0,115240.0,0.58952964]
["bitfinex-derivatives","BTCF0:USTF0",1757993274204,0.0061,115250.0,115240.0,1.37444964]
["bitfinex-derivatives","BTCF0:USTF0",1757993275205,0.0061,115250.0,115240.0,1.11415796]
["bitfinex-derivatives","BTCF0:USTF0",1757993275503,0.0061,115250.0,115240.0,0.37952964]
["bitfinex-derivatives","BTCF0:USTF0",1757993275704,0.0061,115250.0,115240.0,0.60952964]
["bitfinex-derivatives","BTCF0:USTF0",1757993275906,0.02878,115250.0,115240.0,1.08468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993276099,0.02878,115250.0,115240.0,1.38468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993277605,0.02878,115250.0,115240.0,1.19468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993278104,0.02878,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993278504,0.05158377,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993279704,0.05158377,115250.0,115240.0,1.11439796]
["bitfinex-derivatives","BTCF0:USTF0",1757993280002,0.05158377,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993280408,0.02878,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993283707,0.0515837,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993288107,0.02878,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993288311,0.0061,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993288507,0.02890298,115250.0,115240.0,1.37468964]
["bitfinex-derivatives","BTCF0:USTF0",1757993297519,0.02890298,115250.0,115240.0,1.35720183]
["bitfinex-derivatives","BTCF0:USTF0",1757993303724,0.02890298,115250.0,115240.0,1.38970236]
["bitfinex-derivatives","BTCF0:USTF0",1757993304025,0.02890298,115250.0,115240.0,1.3985519]
["bitfinex-derivatives","BTCF0:USTF0",1757993304326,0.02890298,115250.0,115240.0,1.38970236]
["bitfinex-derivatives","BTCF0:USTF0",1757993306427,0.02890298,115250.0,115240.0,1.39855625]
["bitfinex-derivatives","BTCF0:USTF0",1757993306627,0.02890298,115250.0,115240.0,1.38970236]
["bitfinex-derivatives","BTCF0:USTF0",1757993309430,0.02890298,115250.0,115240.0,1.09691015]
["bitfinex-derivatives","BTCF0:USTF0",1757993309632,0.02890298,115250.0,115240.0,1.38970236]
["bitfinex-derivatives","BTCF0:USTF0",1757993309931,0.02890298,115250.0,115240.0,1.39846407]
["bitfinex-derivatives","BTCF0:USTF0",1757993312237,0.0061,115250.0,115240.0,1.39846407]
["bitfinex-derivatives","BTCF0:USTF0",1757993314634,0.0061,115250.0,115240.0,0.61330407]
["bitfinex-derivatives","BTCF0:USTF0",1757993314836,0.0061,115250.0,115240.0,1.39818407]
["bitfinex-derivatives","BTCF0:USTF0",1757993315027,0.0061,115250.0,115240.0,0.61330407]
["bitfinex-derivatives","BTCF0:USTF0",1757993315231,0.0061,115250.0,115240.0,1.39818407]
["bitfinex-derivatives","BTCF0:USTF0",1757993316035,0.0061,115250.0,115240.0,0.31175015]
["bitfinex-derivatives","BTCF0:USTF0",1757993316234,0.02736,115250.0,115240.0,1.38942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993316635,0.05009221,115250.0,115240.0,1.38942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993316835,0.02883221,115250.0,115240.0,1.38942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993317034,0.02883221,115250.0,115240.0,1.39819049]
["bitfinex-derivatives","BTCF0:USTF0",1757993318537,0.0061,115250.0,115240.0,1.39819049]
["bitfinex-derivatives","BTCF0:USTF0",1757993326940,0.0061,115250.0,115240.0,1.10539828]
["bitfinex-derivatives","BTCF0:USTF0",1757993327139,0.0061,115250.0,115240.0,1.39819049]
["bitfinex-derivatives","BTCF0:USTF0",1757993330535,0.0061,115250.0,115240.0,0.60454236]
["bitfinex-derivatives","BTCF0:USTF0",1757993330744,0.02736,115250.0,115240.0,1.09663015]
["bitfinex-derivatives","BTCF0:USTF0",1757993330940,0.02736,115250.0,115240.0,1.19942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993331240,0.0061,115250.0,115240.0,1.19942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993333644,0.58331221,115250.0,115240.0,0.12175015]
["bitfinex-derivatives","BTCF0:USTF0",1757993333939,0.60604474,115250.0,115240.0,1.07663015]
["bitfinex-derivatives","BTCF0:USTF0",1757993334140,0.60604474,115250.0,115240.0,1.36942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993334340,0.60604474,115250.0,115240.0,1.20942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993334745,0.60604474,115250.0,115240.0,1.38942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993335040,0.60604474,115250.0,115240.0,1.12942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993335231,0.31325253,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993335436,0.34288474,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993338148,0.32015221,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993338548,0.34287982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993338745,0.05008761,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993342647,0.34287982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993342848,0.02882761,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993345846,0.32161982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993346047,0.34436982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993346750,0.34436982,115250.0,115240.0,0.50454236]
["bitfinex-derivatives","BTCF0:USTF0",1757993347050,0.34436982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993349650,0.35724982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993350250,0.34436982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993351654,0.05157761,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993351852,0.34436982,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993355054,0.34437918,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993356155,0.0061,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993358453,0.02883814,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993358755,0.0061,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993359057,0.02883844,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993362050,0.32163065,115250.0,115240.0,1.28942236]
["bitfinex-derivatives","BTCF0:USTF0",1757993363757,0.02883844,115250.0,115240.0,1.2569024]
["bitfinex-derivatives","BTCF0:USTF0",1757993367560,0.02883844,115250.0,115240.0,0.99663015]
["bitfinex-derivatives","BTCF0:USTF0",1757993367759,0.02883844,115250.0,115240.0,1.2569024]
["bitfinex-derivatives","BTCF0:USTF0",1757993372264,0.05176844,115250.0,115240.0,0.99663015]
["bitfinex-derivatives","BTCF0:USTF0",1757993372466,0.05176844,115250.0,115240.0,1.2568624]
["bitfinex-derivatives","BTCF0:USTF0",1757993373367,0.02883844,115250.0,115240.0,1.2568624]
["bitfinex-derivatives","BTCF0:USTF0",1757993374866,0.05176844,115250.0,115240.0,0.4720224]
["bitfinex-derivatives","BTCF0:USTF0",1757993375055,0.05176844,115250.0,115240.0,1.2568624]
["bitfinex-derivatives","BTCF0:USTF0",1757993375763,0.02883844,115250.0,115240.0,1.2568624]
["bitfinex-derivatives","BTCF0:USTF0",1757993377375,0.05176844,115250.0,115240.0,0.2820224]
["bitfinex-derivatives","BTCF0:USTF0",1757993377570,0.05176844,115250.0,115240.0,1.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1757993377974,0.05176889,115250.0,115240.0,1.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1757993378774,0.05176889,115250.0,115240.0,0.4920224]
["bitfinex-derivatives","BTCF0:USTF0",1757993378973,0.05176889,115250.0,115240.0,1.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1757993387280,0.02883889,115250.0,115240.0,1.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1757993390682,0.05176889,115250.0,115240.0,0.2820224]
["bitfinex-derivatives","BTCF0:USTF0",1757993390884,0.05176889,115250.0,115240.0,1.2668624]
["bitfinex-derivatives","BTCF0:USTF0",1757993407099,0.05176889,115250.0,115240.0,1.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1757993407300,0.05176889,115250.0,115240.0,1.3468624]
["bitfinex-derivatives","BTCF0:USTF0",1757993409199,0.02883889,115250.0,115240.0,1.3468624]
["bitfinex-derivatives","BTCF0:USTF0",1757993409794,0.0061,115250.0,115240.0,1.4468624]
["bitfinex-derivatives","BTCF0:USTF0",1757993409994,0.0061,115250.0,115240.0,1.95713465]
["bitfinex-derivatives","BTCF0:USTF0",1757993410301,0.0061,115250.0,115240.0,2.29713465]
["bitfinex-derivatives","BTCF0:USTF0",1757993410900,0.0061,115250.0,115240.0,2.0368624]
["bitfinex-derivatives","BTCF0:USTF0",1757993411602,0.0061,115250.0,115240.0,2.29713465]
["bitfinex-derivatives","BTCF0:USTF0",1757993415406,0.0001,115270.0,115260.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1757993415608,0.30476048,115280.0,115260.0,1.24632225]
["bitfinex-derivatives","BTCF0:USTF0",1757993416507,0.30476048,115280.0,115260.0,1.25496126]
["bitfinex-derivatives","BTCF0:USTF0",1757993416708,0.004,115270.0,115260.0,1.25496126]
["bitfinex-derivatives","BTCF0:USTF0",1757993416909,0.254,115270.0,115260.0,1.25496126]
["bitfinex-derivatives","BTCF0:USTF0",1757993417106,0.27672668,115270.0,115260.0,1.25496126]
["bitfinex-derivatives","BTCF0:USTF0",1757993417906,0.29848668,115270.0,115260.0,0.47024126]
["bitfinex-derivatives","BTCF0:USTF0",1757993418107,0.29848668,115270.0,115260.0,1.22716225]
["bitfinex-derivatives","BTCF0:USTF0",1757993418307,0.27272668,115270.0,115260.0,1.22716225]
["bitfinex-derivatives","BTCF0:USTF0",1757993418808,0.27672668,115270.0,115260.0,1.22716225]
["bitfinex-derivatives","BTCF0:USTF0",1757993419202,0.27872668,115270.0,115260.0,1.22716225]
["bitfinex-derivatives","BTCF0:USTF0",1757993420009,0.27872668,115270.0,115260.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1757993420209,0.27872668,115270.0,115260.0,1.22716225]
["bitfinex-derivatives","BTCF0:USTF0",1757993421408,0.27872668,115270.0,115260.0,1.23584865]
["bitfinex-derivatives","BTCF0:USTF0",1757993421808,0.27872668,115270.0,115260.0,1.24628225]
["bitfinex-derivatives","BTCF0:USTF0",1757993422009,0.30048668,115270.0,115260.0,1.24628225]
["bitfinex-derivatives","BTCF0:USTF0",1757993423713,0.30048668,115270.0,115260.0,1.27871476]
["bitfinex-derivatives","BTCF0:USTF0",1757993424009,0.30048668,115270.0,115260.0,0.49403476]
["bitfinex-derivatives","BTCF0:USTF0",1757993424214,0.30048668,115270.0,115260.0,1.27871476]
["bitfinex-derivatives","BTCF0:USTF0",1757993426317,0.30048668,115270.0,115260.0,0.49403476]
["bitfinex-derivatives","BTCF0:USTF0",1757993426519,0.30048668,115270.0,115260.0,1.27867476]
["bitfinex-derivatives","BTCF0:USTF0",1757993429114,0.59319144,115270.0,115260.0,1.27867476]
["bitfinex-derivatives","BTCF0:USTF0",1757993429523,0.02872668,115270.0,115260.0,1.27867476]
["bitfinex-derivatives","BTCF0:USTF0",1757993430815,0.02872668,115270.0,115260.0,1.57137952]
["bitfinex-derivatives","BTCF0:USTF0",1757993431814,0.02672668,115270.0,115260.0,1.57137952]
["bitfinex-derivatives","BTCF0:USTF0",1757993432014,0.02572668,115270.0,115260.0,1.57137952]
["bitfinex-derivatives","BTCF0:USTF0",1757993432622,0.02272668,115270.0,115260.0,1.57137952]
["bitfinex-derivatives","BTCF0:USTF0",1757993432827,0.02372668,115270.0,115260.0,1.57137952]
["bitfinex-derivatives","BTCF0:USTF0",1757993433031,0.02472668,115270.0,115260.0,1.57137952]
["bitfinex-derivatives","BTCF0:USTF0",1757993437031,0.02472668,115270.0,115260.0,0.78673952]
["bitfinex-derivatives","BTCF0:USTF0",1757993437233,0.02472668,115270.0,115260.0,1.57133952]
["bitfinex-derivatives","BTCF0:USTF0",1757993438620,0.002,115270.0,115260.0,1.82133952]
["bitfinex-derivatives","BTCF0:USTF0",1757993438823,0.002,115270.0,115260.0,2.11133952]
["bitfinex-derivatives","BTCF0:USTF0",1757993439427,0.002,115270.0,115260.0,1.86133952]
["bitfinex-derivatives","BTCF0:USTF0",1757993439622,0.001,115270.0,115260.0,1.86133952]
["bitfinex-derivatives","BTCF0:USTF0",1757993439823,0.001,115270.0,115260.0,1.86129952]
["bitfinex-derivatives","BTCF0:USTF0",1757993440626,0.001,115270.0,115260.0,1.07673952]
["bitfinex-derivatives","BTCF0:USTF0",1757993441028,0.001,115270.0,115260.0,1.86129952]
["bitfinex-derivatives","BTCF0:USTF0",1757993442026,0.0002,115280.0,115270.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1757993442232,0.30578476,115290.0,115270.0,0.64723476]
["bitfinex-derivatives","BTCF0:USTF0",1757993442429,0.35061333,115290.0,115280.0,0.31539476]
["bitfinex-derivatives","BTCF0:USTF0",1757993442628,0.35041333,115290.0,115280.0,1.40995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993443629,0.60041333,115290.0,115280.0,1.40995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993443928,0.60041333,115290.0,115280.0,1.09995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993444125,0.60241333,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993445836,0.02470857,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993446139,0.02570857,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993447535,0.31841333,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993447730,0.02570857,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993448638,0.003,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993450133,0.02569427,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993450638,0.31839903,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993450938,0.02569427,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993452138,0.02469427,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993453438,0.02469427,115290.0,115280.0,1.44849448]
["bitfinex-derivatives","BTCF0:USTF0",1757993454241,0.02469427,115290.0,115280.0,1.43995476]
["bitfinex-derivatives","BTCF0:USTF0",1757993457645,0.02469427,115290.0,115280.0,1.4487518]
["bitfinex-derivatives","BTCF0:USTF0",1757993459146,0.02469427,115290.0,115280.0,0.65539476]
["bitfinex-derivatives","BTCF0:USTF0",1757993459446,0.04703427,115290.0,115280.0,1.43983476]
["bitfinex-derivatives","BTCF0:USTF0",1757993459648,0.04703427,115290.0,115280.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1757993459649,0.33046476,115290.0,115280.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1757993459947,0.33046476,115290.0,115280.0,1.39983476]
["bitfinex-derivatives","BTCF0:USTF0",1757993460743,0.33046476,115290.0,115280.0,0.61539476]
["bitfinex-derivatives","BTCF0:USTF0",1757993460945,0.33046476,115290.0,115280.0,1.39979476]
["bitfinex-derivatives","BTCF0:USTF0",1757993461746,0.03776,115290.0,115280.0,1.39979476]
["bitfinex-derivatives","BTCF0:USTF0",1757993461947,0.02434,115290.0,115280.0,1.20979476]
["bitfinex-derivatives","BTCF0:USTF0",1757993462146,0.3397427,115290.0,115280.0,1.41979476]
["bitfinex-derivatives","BTCF0:USTF0",1757993462745,0.04703794,115290.0,115280.0,1.41979476]
["bitfinex-derivatives","BTCF0:USTF0",1757993463047,0.04703794,115290.0,115280.0,1.18979476]
["bitfinex-derivatives","BTCF0:USTF0",1757993463247,0.04703794,115290.0,115280.0,0.40539476]
["bitfinex-derivatives","BTCF0:USTF0",1757993463949,0.02434,115290.0,115280.0,1.18987476]
["bitfinex-derivatives","BTCF0:USTF0",1757993464149,0.02434,115290.0,115280.0,1.27987476]
["bitfinex-derivatives","BTCF0:USTF0",1757993464543,0.02434,115290.0,115280.0,1.29747582]
["bitfinex-derivatives","BTCF0:USTF0",1757993465349,0.02434,115290.0,115280.0,0.51299582]
["bitfinex-derivatives","BTCF0:USTF0",1757993465551,0.02434,115290.0,115280.0,1.29775582]
["bitfinex-derivatives","BTCF0:USTF0",1757993468650,0.04703091,115290.0,115280.0,1.29775582]
["bitfinex-derivatives","BTCF0:USTF0",1757993475158,0.02469091,115290.0,115280.0,1.29775582]
["bitfinex-derivatives","BTCF0:USTF0",1757993475558,0.02469091,115290.0,115280.0,1.84046058]
["bitfinex-derivatives","BTCF0:USTF0",1757993475758,0.002,115290.0,115280.0,1.84046058]
["bitfinex-derivatives","BTCF0:USTF0",1757993477763,0.002,115290.0,115280.0,1.54775582]
["bitfinex-derivatives","BTCF0:USTF0",1757993478458,0.002,115290.0,115280.0,1.55047582]
["bitfinex-derivatives","BTCF0:USTF0",1757993478670,0.002,115290.0,115280.0,0.76299582]
["bitfinex-derivatives","BTCF0:USTF0",1757993478853,0.002,115290.0,115280.0,1.55059582]
["bitfinex-derivatives","BTCF0:USTF0",1757993479165,0.002,115290.0,115280.0,0.76299582]
["bitfinex-derivatives","BTCF0:USTF0",1757993479462,0.002,115290.0,115280.0,1.04299582]
["bitfinex-derivatives","BTCF0:USTF0",1757993479664,0.002,115290.0,115280.0,1.83059582]
["bitfinex-derivatives","BTCF0:USTF0",1757993480465,0.002,115290.0,115280.0,1.04299582]
["bitfinex-derivatives","BTCF0:USTF0",1757993480764,0.002,115290.0,115280.0,1.83051582]
["bitfinex-derivatives","BTCF0:USTF0",1757993485768,0.002,115290.0,115280.0,1.79785]
["bitfinex-derivatives","BTCF0:USTF0",1757993486163,0.002,115290.0,115280.0,1.78785]
["bitfinex-derivatives","BTCF0:USTF0",1757993486364,0.002,115290.0,115280.0,1.86788894]
["bitfinex-derivatives","BTCF0:USTF0",1757993487266,0.002,115290.0,115280.0,1.60785]
["bitfinex-derivatives","BTCF0:USTF0",1757993489371,0.002,115290.0,115280.0,1.71785]
["bitfinex-derivatives","BTCF0:USTF0",1757993489571,0.002,115290.0,115280.0,1.97788894]
["bitfinex-derivatives","BTCF0:USTF0",1757993489868,0.0002,115300.0,115290.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757993490070,0.02126,115310.0,115300.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757993490268,0.04374225,115310.0,115300.0,1.35640894]
["bitfinex-derivatives","BTCF0:USTF0",1757993490970,0.02268225,115310.0,115300.0,1.35640894]
["bitfinex-derivatives","BTCF0:USTF0",1757993491166,0.02276142,115320.0,115300.0,1.35640894]
["bitfinex-derivatives","BTCF0:USTF0",1757993491362,0.04544123,115320.0,115300.0,1.35640894]
["bitfinex-derivatives","BTCF0:USTF0",1757993491771,0.003,115310.0,115300.0,1.35640894]
["bitfinex-derivatives","BTCF0:USTF0",1757993492365,0.00886142,115320.0,115300.0,1.35640894]
["bitfinex-derivatives","BTCF0:USTF0",1757993492564,0.03292142,115320.0,115310.0,0.28134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993492769,0.05539889,115320.0,115310.0,0.61134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993492969,0.05239889,115320.0,115310.0,0.61134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993493171,0.06526889,115320.0,115310.0,0.61134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993493768,0.06726889,115320.0,115310.0,0.61134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993494971,0.07026889,115320.0,115310.0,0.61134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993496276,0.07026889,115320.0,115310.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1757993496876,0.06160747,115320.0,115310.0,0.44134894]
["bitfinex-derivatives","BTCF0:USTF0",1757993497270,0.04873747,115320.0,115310.0,0.45318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993497777,0.04873747,115320.0,115310.0,0.61318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993497977,0.04873747,115320.0,115310.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1757993498178,0.04873747,115320.0,115310.0,0.61318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993499878,0.05760925,115320.0,115310.0,0.61318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993500281,0.05760925,115320.0,115310.0,0.43318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993500580,0.05760925,115320.0,115310.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1757993500780,0.05760925,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993501080,0.04873747,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993502080,0.04673747,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993502379,0.04573747,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993502579,0.02467747,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993506384,0.04573747,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993507482,0.02467747,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993509685,0.02467747,115320.0,115310.0,1.24982894]
["bitfinex-derivatives","BTCF0:USTF0",1757993515589,0.02467747,115320.0,115310.0,1.24962894]
["bitfinex-derivatives","BTCF0:USTF0",1757993515789,0.04573747,115320.0,115310.0,1.24962894]
["bitfinex-derivatives","BTCF0:USTF0",1757993516692,0.02467747,115320.0,115310.0,1.24962894]
["bitfinex-derivatives","BTCF0:USTF0",1757993518087,0.02447353,115320.0,115310.0,1.24962894]
["bitfinex-derivatives","BTCF0:USTF0",1757993519290,0.02447353,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993519490,0.02447353,115320.0,115310.0,1.24938894]
["bitfinex-derivatives","BTCF0:USTF0",1757993519893,0.04723353,115320.0,115310.0,0.46318894]
["bitfinex-derivatives","BTCF0:USTF0",1757993520094,0.04723353,115320.0,115310.0,1.23998894]
["bitfinex-derivatives","BTCF0:USTF0",1757993520696,0.02447353,115320.0,115310.0,1.23998894]
["bitfinex-derivatives","BTCF0:USTF0",1757993522396,0.03744353,115320.0,115310.0,1.23998894]
["bitfinex-derivatives","BTCF0:USTF0",1757993522798,0.02447353,115320.0,115310.0,1.23998894]
["bitfinex-derivatives","BTCF0:USTF0",1757993525586,0.002,115320.0,115310.0,2.17672748]
["bitfinex-derivatives","BTCF0:USTF0",1757993525787,0.01207,115350.0,115310.0,2.60672748]
["bitfinex-derivatives","BTCF0:USTF0",1757993525991,0.03483,115350.0,115340.0,0.28335894]
["bitfinex-derivatives","BTCF0:USTF0",1757993526299,0.05733491,115350.0,115340.0,1.21971894]
["bitfinex-derivatives","BTCF0:USTF0",1757993526498,0.02250491,115350.0,115340.0,1.07773894]
["bitfinex-derivatives","BTCF0:USTF0",1757993526694,0.02250491,115350.0,115340.0,0.58137894]
["bitfinex-derivatives","BTCF0:USTF0",1757993526997,0.02250491,115350.0,115340.0,1.36769894]
["bitfinex-derivatives","BTCF0:USTF0",1757993527796,0.02350491,115350.0,115340.0,1.36769894]
["bitfinex-derivatives","BTCF0:USTF0",1757993528803,0.02450491,115350.0,115340.0,1.36769894]
["bitfinex-derivatives","BTCF0:USTF0",1757993531403,0.04726491,115350.0,115340.0,1.36745894]
["bitfinex-derivatives","BTCF0:USTF0",1757993534107,0.02450491,115350.0,115340.0,1.36745894]
["bitfinex-derivatives","BTCF0:USTF0",1757993535501,0.06023491,115350.0,115340.0,1.35931894]
["bitfinex-derivatives","BTCF0:USTF0",1757993536309,0.06023491,115350.0,115340.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757993536508,0.06023491,115350.0,115340.0,1.35923894]
["bitfinex-derivatives","BTCF0:USTF0",1757993537208,0.06023491,115350.0,115340.0,1.06923894]
["bitfinex-derivatives","BTCF0:USTF0",1757993538311,0.06023491,115350.0,115340.0,0.28335894]
["bitfinex-derivatives","BTCF0:USTF0",1757993538512,0.06023491,115350.0,115340.0,1.25995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993538809,0.03773,115350.0,115340.0,1.25995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993539513,0.03773,115350.0,115340.0,1.05995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993540612,0.03773,115350.0,115340.0,1.15995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993541912,0.03773,115350.0,115340.0,1.30995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993543314,0.03773,115350.0,115340.0,1.04992]
["bitfinex-derivatives","BTCF0:USTF0",1757993543516,0.03773,115350.0,115340.0,1.30995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993546215,0.04720653,115350.0,115340.0,1.30995894]
["bitfinex-derivatives","BTCF0:USTF0",1757993546715,0.04720653,115350.0,115340.0,0.28335894]
["bitfinex-derivatives","BTCF0:USTF0",1757993546916,0.04720653,115350.0,115340.0,1.24883894]
["bitfinex-derivatives","BTCF0:USTF0",1757993547419,0.04720653,115350.0,115340.0,0.28335894]
["bitfinex-derivatives","BTCF0:USTF0",1757993547612,0.06084653,115350.0,115340.0,0.28335894]
["bitfinex-derivatives","BTCF0:USTF0",1757993547813,0.06084653,115350.0,115340.0,1.29115217]
["bitfinex-derivatives","BTCF0:USTF0",1757993548820,0.04720653,115350.0,115340.0,1.29115217]
["bitfinex-derivatives","BTCF0:USTF0",1757993553716,0.02444653,115350.0,115340.0,1.43115217]
["bitfinex-derivatives","BTCF0:USTF0",1757993555217,0.02444653,115350.0,115340.0,1.27107217]
["bitfinex-derivatives","BTCF0:USTF0",1757993564222,0.02444653,115350.0,115340.0,1.56338434]
["bitfinex-derivatives","BTCF0:USTF0",1757993564428,0.002,115350.0,115340.0,1.56338434]
["bitfinex-derivatives","BTCF0:USTF0",1757993565225,0.002,115350.0,115340.0,1.81338434]
["bitfinex-derivatives","BTCF0:USTF0",1757993565425,0.001,115350.0,115340.0,1.81338434]
["bitfinex-derivatives","BTCF0:USTF0",1757993565926,0.0002,115360.0,115350.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757993566126,0.02169856,115370.0,115350.0,0.92918434]
["bitfinex-derivatives","BTCF0:USTF0",1757993566328,0.04400856,115370.0,115360.0,1.10003217]
["bitfinex-derivatives","BTCF0:USTF0",1757993566531,0.06628698,115370.0,115360.0,1.28003217]
["bitfinex-derivatives","BTCF0:USTF0",1757993569035,0.06928698,115370.0,115360.0,1.28003217]
["bitfinex-derivatives","BTCF0:USTF0",1757993569230,0.07128698,115370.0,115360.0,1.28003217]
["bitfinex-derivatives","BTCF0:USTF0",1757993569635,0.36359915,115370.0,115360.0,0.49503217]
["bitfinex-derivatives","BTCF0:USTF0",1757993569832,0.36359915,115370.0,115360.0,1.27991217]
["bitfinex-derivatives","BTCF0:USTF0",1757993570337,0.36359915,115370.0,115360.0,0.49503217]
["bitfinex-derivatives","BTCF0:USTF0",1757993570736,0.36359915,115370.0,115360.0,1.27999217]
["bitfinex-derivatives","BTCF0:USTF0",1757993572640,0.07128698,115370.0,115360.0,1.27999217]
["bitfinex-derivatives","BTCF0:USTF0",1757993572833,0.36359915,115370.0,115360.0,1.27999217]
["bitfinex-derivatives","BTCF0:USTF0",1757993573137,0.07128698,115370.0,115360.0,1.27999217]
["bitfinex-derivatives","BTCF0:USTF0",1757993573339,0.363581,115370.0,115360.0,1.27999217]
["bitfinex-derivatives","BTCF0:USTF0",1757993573639,0.363581,115370.0,115360.0,0.49503217]
["bitfinex-derivatives","BTCF0:USTF0",1757993573835,0.363581,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993574236,0.07126883,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993574434,0.363581,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993580645,0.07126883,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993580837,0.363581,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993581039,0.07126883,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993581240,0.363581,115370.0,115360.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1757993581439,0.363581,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993583045,0.07126883,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993585752,0.363581,115370.0,115360.0,1.27987217]
["bitfinex-derivatives","BTCF0:USTF0",1757993587351,0.363581,115370.0,115360.0,0.49503217]
["bitfinex-derivatives","BTCF0:USTF0",1757993587553,0.363581,115370.0,115360.0,1.27951217]
["bitfinex-derivatives","BTCF0:USTF0",1757993587849,0.02746027,115370.0,115360.0,1.28753217]
["bitfinex-derivatives","BTCF0:USTF0",1757993588048,0.02745395,115370.0,115360.0,1.53753217]
["bitfinex-derivatives","BTCF0:USTF0",1757993588254,0.0002,115380.0,115360.0,2.64712434]
["bitfinex-derivatives","BTCF0:USTF0",1757993588451,0.0002,115380.0,115370.0,0.58462434]
["bitfinex-derivatives","BTCF0:USTF0",1757993588647,0.0002,115390.0,115370.0,1.44320528]
["bitfinex-derivatives","BTCF0:USTF0",1757993588859,0.0002,115390.0,115380.0,1.36910434]
["bitfinex-derivatives","BTCF0:USTF0",1757993589048,0.0002,115400.0,115380.0,1.97910434]
["bitfinex-derivatives","BTCF0:USTF0",1757993589355,0.0002,115400.0,115390.0,0.29231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993589654,0.03611,115410.0,115390.0,0.63231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993589856,0.03611,115410.0,115400.0,1.07679217]
["bitfinex-derivatives","BTCF0:USTF0",1757993590057,0.03591,115410.0,115400.0,1.23679217]
["bitfinex-derivatives","BTCF0:USTF0",1757993591054,0.03591,115410.0,115400.0,1.38679217]
["bitfinex-derivatives","BTCF0:USTF0",1757993593647,0.03591,115410.0,115400.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1757993593852,0.03591,115410.0,115400.0,1.38679217]
["bitfinex-derivatives","BTCF0:USTF0",1757993595154,0.0228595,115420.0,115400.0,1.38679217]
["bitfinex-derivatives","BTCF0:USTF0",1757993595352,0.0448395,115420.0,115410.0,0.29231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993595552,0.0448395,115420.0,115410.0,0.44231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993595553,0.0446395,115420.0,115410.0,0.44231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993595753,0.33695167,115420.0,115410.0,0.44231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993596154,0.33695167,115420.0,115410.0,0.46231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993596662,0.0476395,115420.0,115410.0,0.46231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993597053,0.0486395,115420.0,115410.0,1.21963217]
["bitfinex-derivatives","BTCF0:USTF0",1757993597252,0.0486395,115420.0,115410.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1757993597462,0.0486395,115420.0,115410.0,1.21963217]
["bitfinex-derivatives","BTCF0:USTF0",1757993597861,0.0496395,115420.0,115410.0,1.21963217]
["bitfinex-derivatives","BTCF0:USTF0",1757993598760,0.0496395,115420.0,115410.0,0.46231217]
["bitfinex-derivatives","BTCF0:USTF0",1757993598960,0.0496395,115420.0,115410.0,1.24663217]
["bitfinex-derivatives","BTCF0:USTF0",1757993599267,0.04091,115420.0,115410.0,1.24663217]
["bitfinex-derivatives","BTCF0:USTF0",1757993600365,0.06317729,115420.0,115410.0,1.24663217]
["bitfinex-derivatives","BTCF0:USTF0",1757993601667,0.07188297,115420.0,115410.0,1.24663217]
["bitfinex-derivatives","BTCF0:USTF0",1757993601968,0.06317729,115420.0,115410.0,1.24663217]
["bitfinex-derivatives","BTCF0:USTF0",1757993606371,0.07184649,115420.0,115410.0,1.26445019]
["bitfinex-derivatives","BTCF0:USTF0",1757993608574,0.07184649,115420.0,115410.0,0.48013019]
["bitfinex-derivatives","BTCF0:USTF0",1757993608770,0.36415866,115420.0,115410.0,1.26433019]
["bitfinex-derivatives","BTCF0:USTF0",1757993609676,0.07184649,115420.0,115410.0,1.26433019]
["bitfinex-derivatives","BTCF0:USTF0",1757993609975,0.07184649,115420.0,115410.0,1.231545]
["bitfinex-derivatives","BTCF0:USTF0",1757993611772,0.07184649,115420.0,115410.0,0.447345]
["bitfinex-derivatives","BTCF0:USTF0",1757993611978,0.07184649,115420.0,115410.0,1.231505]
["bitfinex-derivatives","BTCF0:USTF0",1757993612980,0.07184649,115420.0,115410.0,0.97197802]
["bitfinex-derivatives","BTCF0:USTF0",1757993613279,0.07184649,115420.0,115410.0,0.18781802]
["bitfinex-derivatives","BTCF0:USTF0",1757993613481,0.07184649,115420.0,115410.0,0.97197802]
["bitfinex-derivatives","BTCF0:USTF0",1757993614180,0.06884649,115420.0,115410.0,1.231505]
["bitfinex-derivatives","BTCF0:USTF0",1757993614381,0.06984649,115420.0,115410.0,1.231505]
["bitfinex-derivatives","BTCF0:USTF0",1757993615381,0.06784649,115420.0,115410.0,0.447345]
["bitfinex-derivatives","BTCF0:USTF0",1757993615582,0.06784649,115420.0,115410.0,1.231465]
["bitfinex-derivatives","BTCF0:USTF0",1757993616679,0.06784649,115420.0,115410.0,1.331465]
["bitfinex-derivatives","BTCF0:USTF0",1757993616875,0.02326729,115420.0,115410.0,1.331465]
["bitfinex-derivatives","BTCF0:USTF0",1757993617074,0.02326729,115420.0,115410.0,1.581465]
["bitfinex-derivatives","BTCF0:USTF0",1757993617278,0.02326729,115420.0,115410.0,1.861465]
["bitfinex-derivatives","BTCF0:USTF0",1757993617484,0.0002,115430.0,115410.0,2.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1757993617682,0.0002,115430.0,115420.0,0.25952698]
["bitfinex-derivatives","BTCF0:USTF0",1757993617882,0.0002,115440.0,115420.0,0.87952698]
["bitfinex-derivatives","BTCF0:USTF0",1757993618079,0.0002,115440.0,115430.0,1.04364698]
["bitfinex-derivatives","BTCF0:USTF0",1757993618274,0.01303,115440.0,115430.0,1.19364698]
["bitfinex-derivatives","BTCF0:USTF0",1757993618674,0.01303,115440.0,115430.0,1.37364698]
["bitfinex-derivatives","BTCF0:USTF0",1757993619280,0.01303,115440.0,115430.0,1.19364698]
["bitfinex-derivatives","BTCF0:USTF0",1757993619882,0.01303,115440.0,115430.0,1.37364698]
["bitfinex-derivatives","BTCF0:USTF0",1757993620182,0.01403,115440.0,115430.0,1.22364698]
["bitfinex-derivatives","BTCF0:USTF0",1757993620885,0.01403,115440.0,115430.0,0.43952698]
["bitfinex-derivatives","BTCF0:USTF0",1757993621085,0.01403,115440.0,115430.0,1.22360698]
["bitfinex-derivatives","BTCF0:USTF0",1757993621278,0.01403,115440.0,115430.0,1.07360698]
["bitfinex-derivatives","BTCF0:USTF0",1757993621583,0.01303,115440.0,115430.0,1.07360698]
["bitfinex-derivatives","BTCF0:USTF0",1757993621781,0.01303,115440.0,115430.0,0.53952698]
["bitfinex-derivatives","BTCF0:USTF0",1757993621985,0.035,115440.0,115430.0,1.32356698]
["bitfinex-derivatives","BTCF0:USTF0",1757993622591,0.035,115440.0,115430.0,1.04356698]
["bitfinex-derivatives","BTCF0:USTF0",1757993623286,0.035,115440.0,115430.0,1.25356698]
["bitfinex-derivatives","BTCF0:USTF0",1757993629392,0.05738728,115440.0,115430.0,1.25356698]
["bitfinex-derivatives","BTCF0:USTF0",1757993630393,0.05738728,115440.0,115430.0,0.46952698]
["bitfinex-derivatives","BTCF0:USTF0",1757993630592,0.035,115430.0,115420.0,0.06776702]
["bitfinex-derivatives","BTCF0:USTF0",1757993630795,0.05738751,115430.0,115420.0,1.24112698]
["bitfinex-derivatives","BTCF0:USTF0",1757993631199,0.035,115430.0,115420.0,1.24112698]
["bitfinex-derivatives","BTCF0:USTF0",1757993631493,0.05738804,115430.0,115420.0,1.24112698]
["bitfinex-derivatives","BTCF0:USTF0",1757993631793,0.05738804,115430.0,115420.0,1.24212698]
["bitfinex-derivatives","BTCF0:USTF0",1757993632492,0.05738804,115430.0,115420.0,0.62914613]
["bitfinex-derivatives","BTCF0:USTF0",1757993632693,0.02238804,115430.0,115420.0,1.41394613]
["bitfinex-derivatives","BTCF0:USTF0",1757993632890,0.03541804,115430.0,115420.0,1.41394613]
["bitfinex-derivatives","BTCF0:USTF0",1757993634194,0.01303,115430.0,115420.0,1.41394613]
["bitfinex-derivatives","BTCF0:USTF0",1757993634694,0.03542171,115430.0,115420.0,1.41394613]
["bitfinex-derivatives","BTCF0:USTF0",1757993635294,0.0354225,115430.0,115420.0,1.41394613]
["bitfinex-derivatives","BTCF0:USTF0",1757993638598,0.01303,115430.0,115420.0,1.41394613]
["bitfinex-derivatives","BTCF0:USTF0",1757993639195,0.01303,115430.0,115420.0,0.36961915]
["bitfinex-derivatives","BTCF0:USTF0",1757993639390,0.0580556,115430.0,115420.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757993639590,0.0580556,115430.0,115420.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757993640295,0.0580556,115430.0,115420.0,1.28528698]
["bitfinex-derivatives","BTCF0:USTF0",1757993640798,0.0354356,115430.0,115420.0,1.28528698]
["bitfinex-derivatives","BTCF0:USTF0",1757993640998,0.0580556,115430.0,115420.0,0.50052698]
["bitfinex-derivatives","BTCF0:USTF0",1757993641196,0.0580556,115430.0,115420.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757993641398,0.0580556,115430.0,115420.0,1.28848698]
["bitfinex-derivatives","BTCF0:USTF0",1757993642389,0.0580556,115430.0,115420.0,0.50052698]
["bitfinex-derivatives","BTCF0:USTF0",1757993642594,0.0580556,115430.0,115420.0,1.28848698]
["bitfinex-derivatives","BTCF0:USTF0",1757993642794,0.0580556,115430.0,115420.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757993642990,0.0580556,115430.0,115420.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1757993644002,0.0580556,115430.0,115420.0,1.28856698]
["bitfinex-derivatives","BTCF0:USTF0",1757993644697,0.0580556,115430.0,115420.0,0.50052698]
["bitfinex-derivatives","BTCF0:USTF0",1757993645001,0.0580556,115430.0,115420.0,1.28856698]
["bitfinex-derivatives","BTCF0:USTF0",1757993645300,0.0580556,115430.0,115420.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757993645504,0.0580556,115430.0,115420.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1757993646705,0.0580556,115430.0,115420.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757993647004,0.0580556,115430.0,115420.0,1.34852698]
["bitfinex-derivatives","BTCF0:USTF0",1757993647299,0.0580556,115430.0,115420.0,0.56052698]
["bitfinex-derivatives","BTCF0:USTF0",1757993647496,0.56758258,115430.0,115420.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1757993647701,0.3080556,115430.0,115420.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1757993648404,0.3080556,115430.0,115420.0,1.22860698]
["bitfinex-derivatives","BTCF0:USTF0",1757993649305,0.3080556,115430.0,115420.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1757993649507,0.3080556,115430.0,115420.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1757993650207,0.3080556,115430.0,115420.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1757993650908,0.3080556,115430.0,115420.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1757993651300,0.3080556,115430.0,115420.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757993651505,0.3080556,115430.0,115420.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757993653506,0.0224056,115430.0,115420.0,1.22836698]
["bitfinex-derivatives","BTCF0:USTF0",1757993653804,0.01323,115440.0,115420.0,1.22836698]
["bitfinex-derivatives","BTCF0:USTF0",1757993653805,0.03566679,115440.0,115420.0,1.47836698]
["bitfinex-derivatives","BTCF0:USTF0",1757993654008,0.01325,115440.0,115430.0,0.25952698]
["bitfinex-derivatives","BTCF0:USTF0",1757993654203,0.01325,115440.0,115430.0,0.33758753]
["bitfinex-derivatives","BTCF0:USTF0",1757993654204,0.03567,115440.0,115430.0,0.33758753]
["bitfinex-derivatives","BTCF0:USTF0",1757993654399,0.01305,115440.0,115430.0,0.84711451]
["bitfinex-derivatives","BTCF0:USTF0",1757993654711,0.01413,115450.0,115430.0,0.84711451]
["bitfinex-derivatives","BTCF0:USTF0",1757993654906,0.03656339,115450.0,115440.0,1.04872698]
["bitfinex-derivatives","BTCF0:USTF0",1757993655208,0.03636339,115450.0,115440.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1757993655403,0.03636339,115450.0,115440.0,1.36872698]
["bitfinex-derivatives","BTCF0:USTF0",1757993655811,0.01393,115450.0,115440.0,1.36872698]
["bitfinex-derivatives","BTCF0:USTF0",1757993656708,0.01393,115450.0,115440.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1757993657012,0.01393,115450.0,115440.0,1.36972698]
["bitfinex-derivatives","BTCF0:USTF0",1757993657212,0.01393,115450.0,115440.0,1.37072698]
["bitfinex-derivatives","BTCF0:USTF0",1757993658814,0.03635132,115450.0,115440.0,1.37072698]
["bitfinex-derivatives","BTCF0:USTF0",1757993662020,0.03635132,115450.0,115440.0,1.37112698]
["bitfinex-derivatives","BTCF0:USTF0",1757993662520,0.03635132,115450.0,115440.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1757993662820,0.03635132,115450.0,115440.0,1.37112698]
["bitfinex-derivatives","BTCF0:USTF0",1757993663316,0.03633934,115450.0,115440.0,1.37112698]
["bitfinex-derivatives","BTCF0:USTF0",1757993666021,0.05895934,115450.0,115440.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757993666320,0.05895934,115450.0,115440.0,1.04344698]
["bitfinex-derivatives","BTCF0:USTF0",1757993668620,0.03655,115450.0,115440.0,1.04344698]
["bitfinex-derivatives","BTCF0:USTF0",1757993668826,0.03655,115450.0,115440.0,1.37084698]
["bitfinex-derivatives","BTCF0:USTF0",1757993669020,0.03655,115450.0,115440.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1757993669322,0.03655,115450.0,115440.0,1.37084698]
["bitfinex-derivatives","BTCF0:USTF0",1757993669718,0.03655,115450.0,115440.0,1.40311518]
["bitfinex-derivatives","BTCF0:USTF0",1757993670923,0.03655,115450.0,115440.0,0.61379518]
["bitfinex-derivatives","BTCF0:USTF0",1757993671124,0.03655,115450.0,115440.0,1.35703518]
["bitfinex-derivatives","BTCF0:USTF0",1757993673431,0.03655,115450.0,115440.0,1.06524]
["bitfinex-derivatives","BTCF0:USTF0",1757993673631,0.03655,115450.0,115440.0,1.35703518]
["bitfinex-derivatives","BTCF0:USTF0",1757993673831,0.03655,115450.0,115440.0,1.42745755]
["bitfinex-derivatives","BTCF0:USTF0",1757993674431,0.03655,115450.0,115440.0,1.71925273]
["bitfinex-derivatives","BTCF0:USTF0",1757993674638,0.03655,115450.0,115440.0,1.13566237]
["bitfinex-derivatives","BTCF0:USTF0",1757993674822,0.03655,115450.0,115440.0,1.71925273]
["bitfinex-derivatives","BTCF0:USTF0",1757993675028,0.03655,115450.0,115440.0,1.42745755]
["bitfinex-derivatives","BTCF0:USTF0",1757993675833,0.01393,115450.0,115440.0,1.42745755]
["bitfinex-derivatives","BTCF0:USTF0",1757993677134,0.01393,115450.0,115440.0,1.71925273]
["bitfinex-derivatives","BTCF0:USTF0",1757993683437,0.03639209,115450.0,115440.0,1.71925273]
["bitfinex-derivatives","BTCF0:USTF0",1757993685239,0.03639209,115450.0,115440.0,0.97601273]
["bitfinex-derivatives","BTCF0:USTF0",1757993685443,0.03639209,115450.0,115440.0,1.76701273]
["bitfinex-derivatives","BTCF0:USTF0",1757993685936,0.05891209,115450.0,115440.0,1.47521755]
["bitfinex-derivatives","BTCF0:USTF0",1757993686338,0.05891209,115450.0,115440.0,0.68421755]
["bitfinex-derivatives","BTCF0:USTF0",1757993686641,0.05891209,115450.0,115440.0,1.76721273]
["bitfinex-derivatives","BTCF0:USTF0",1757993687039,0.05891209,115450.0,115440.0,0.39242237]
["bitfinex-derivatives","BTCF0:USTF0",1757993687240,0.05891209,115450.0,115440.0,1.47545755]
["bitfinex-derivatives","BTCF0:USTF0",1757993688840,0.05891209,115450.0,115440.0,1.18366237]
["bitfinex-derivatives","BTCF0:USTF0",1757993689042,0.05891209,115450.0,115440.0,1.47545755]
["bitfinex-derivatives","BTCF0:USTF0",1757993690143,0.05891209,115450.0,115440.0,0.68421755]
["bitfinex-derivatives","BTCF0:USTF0",1757993690340,0.05891209,115450.0,115440.0,1.47553755]
["bitfinex-derivatives","BTCF0:USTF0",1757993691944,0.03639209,115450.0,115440.0,1.76733273]
["bitfinex-derivatives","BTCF0:USTF0",1757993692443,0.03639209,115450.0,115440.0,1.47553755]
["bitfinex-derivatives","BTCF0:USTF0",1757993693145,0.05891209,115450.0,115440.0,1.18446237]
["bitfinex-derivatives","BTCF0:USTF0",1757993693444,0.05891209,115450.0,115440.0,1.47625755]
["bitfinex-derivatives","BTCF0:USTF0",1757993693847,0.03645,115450.0,115440.0,1.47625755]
["bitfinex-derivatives","BTCF0:USTF0",1757993694049,0.35071325,115450.0,115440.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1757993694248,0.35071325,115450.0,115440.0,1.11384]
["bitfinex-derivatives","BTCF0:USTF0",1757993695150,0.35071325,115450.0,115440.0,1.40579518]
["bitfinex-derivatives","BTCF0:USTF0",1757993695345,0.35071325,115450.0,115440.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1757993695545,0.35071325,115450.0,115440.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757993695738,0.35071325,115450.0,115440.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757993695943,0.35071325,115450.0,115440.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757993696547,0.60071325,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993698845,0.60071325,115450.0,115440.0,0.29379518]
["bitfinex-derivatives","BTCF0:USTF0",1757993699350,0.03639807,115450.0,115440.0,0.84559036]
["bitfinex-derivatives","BTCF0:USTF0",1757993701951,0.02246807,115450.0,115440.0,0.84559036]
["bitfinex-derivatives","BTCF0:USTF0",1757993702346,0.02246807,115450.0,115440.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757993702547,0.02246807,115450.0,115440.0,1.09559036]
["bitfinex-derivatives","BTCF0:USTF0",1757993703246,0.01323,115460.0,115440.0,1.09559036]
["bitfinex-derivatives","BTCF0:USTF0",1757993703556,0.03567375,115460.0,115450.0,1.08339518]
["bitfinex-derivatives","BTCF0:USTF0",1757993703756,0.01303,115460.0,115450.0,1.42339518]
["bitfinex-derivatives","BTCF0:USTF0",1757993707859,0.01325,115470.0,115450.0,1.42339518]
["bitfinex-derivatives","BTCF0:USTF0",1757993708058,0.03568796,115470.0,115460.0,0.29179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993708360,0.03548796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993708561,0.05686796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993709156,0.03548796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993709858,0.03648796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993711862,0.05786796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993712060,0.05786796,115470.0,115460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757993712262,0.05786796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993718071,0.34966314,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993720576,0.05786796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993720780,0.34966314,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993720970,0.34966314,115470.0,115460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757993721166,0.34966314,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993723076,0.05786796,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993723371,0.34966314,115470.0,115460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757993723576,0.34966314,115470.0,115460.0,1.38179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993726580,0.05786796,115470.0,115460.0,1.38179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993726879,0.34966314,115470.0,115460.0,1.38179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993728867,0.34966314,115470.0,115460.0,0.59179518]
["bitfinex-derivatives","BTCF0:USTF0",1757993729068,0.34966314,115470.0,115460.0,1.38175518]
["bitfinex-derivatives","BTCF0:USTF0",1757993729275,0.05786796,115470.0,115460.0,1.38175518]
["bitfinex-derivatives","BTCF0:USTF0",1757993729475,0.34966314,115470.0,115460.0,1.38175518]
["bitfinex-derivatives","BTCF0:USTF0",1757993731476,0.05786796,115470.0,115460.0,1.38175518]
["bitfinex-derivatives","BTCF0:USTF0",1757993731884,0.05786796,115470.0,115460.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1757993735779,0.05786796,115470.0,115460.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1757993735976,0.05786796,115470.0,115460.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1757993736585,0.03648796,115470.0,115460.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1757993737077,0.03648796,115470.0,115460.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1757993737380,0.03648796,115470.0,115460.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1757993742290,0.03648796,115470.0,115460.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1757993742590,0.03648796,115470.0,115460.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1757993742986,0.03648796,115470.0,115460.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1757993743191,0.03648796,115470.0,115460.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1757993746189,0.05828796,115470.0,115460.0,0.55929781]
["bitfinex-derivatives","BTCF0:USTF0",1757993746388,0.05828796,115470.0,115460.0,1.34853781]
["bitfinex-derivatives","BTCF0:USTF0",1757993746592,0.05828796,115470.0,115460.0,0.55929781]
["bitfinex-derivatives","BTCF0:USTF0",1757993746782,0.05828796,115470.0,115460.0,1.34849781]
["bitfinex-derivatives","BTCF0:USTF0",1757993747191,0.05828796,115470.0,115460.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1757993751493,0.05828796,115470.0,115460.0,1.34849781]
["bitfinex-derivatives","BTCF0:USTF0",1757993752595,0.05828796,115470.0,115460.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1757993752900,0.05828796,115470.0,115460.0,1.34849781]
["bitfinex-derivatives","BTCF0:USTF0",1757993754100,0.05828796,115470.0,115460.0,0.55929781]
["bitfinex-derivatives","BTCF0:USTF0",1757993754292,0.05828796,115470.0,115460.0,1.34825781]
["bitfinex-derivatives","BTCF0:USTF0",1757993755593,0.05828796,115470.0,115460.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1757993757591,0.05828796,115470.0,115460.0,1.34825781]
["bitfinex-derivatives","BTCF0:USTF0",1757993761201,0.05828796,115470.0,115460.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1757993766698,0.05828796,115470.0,115460.0,1.34825781]
["bitfinex-derivatives","BTCF0:USTF0",1757993772710,0.05828796,115470.0,115460.0,0.55929781]
["bitfinex-derivatives","BTCF0:USTF0",1757993772903,0.05828796,115470.0,115460.0,1.34809781]
["bitfinex-derivatives","BTCF0:USTF0",1757993773102,0.05828796,115470.0,115460.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757993773306,0.05828796,115470.0,115460.0,1.34809781]
["bitfinex-derivatives","BTCF0:USTF0",1757993776509,0.05828796,115470.0,115460.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757993776700,0.05828796,115470.0,115460.0,1.34809781]
["bitfinex-derivatives","BTCF0:USTF0",1757993777107,0.05828796,115470.0,115460.0,1.34797781]
["bitfinex-derivatives","BTCF0:USTF0",1757993777814,0.05828796,115470.0,115460.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1757993778007,0.05828796,115470.0,115460.0,1.34797781]
["bitfinex-derivatives","BTCF0:USTF0",1757993782216,0.05828796,115470.0,115460.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1757993782514,0.05828796,115470.0,115460.0,1.34797781]
["bitfinex-derivatives","BTCF0:USTF0",1757993782720,0.05828796,115470.0,115460.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1757993784217,0.05828796,115470.0,115460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757993784523,0.05828796,115470.0,115460.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1757993784718,0.31758577,115470.0,115450.0,0.25929781]
["bitfinex-derivatives","BTCF0:USTF0",1757993784917,0.03466,115460.0,115450.0,0.53929781]
["bitfinex-derivatives","BTCF0:USTF0",1757993785118,0.05709796,115460.0,115450.0,1.17141781]
["bitfinex-derivatives","BTCF0:USTF0",1757993787024,0.05709796,115460.0,115450.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1757993787219,0.05709796,115460.0,115450.0,1.17141781]
["bitfinex-derivatives","BTCF0:USTF0",1757993787419,0.05709796,115460.0,115450.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1757993788223,0.05709796,115460.0,115450.0,1.17141781]
["bitfinex-derivatives","BTCF0:USTF0",1757993788619,0.03568796,115460.0,115450.0,1.17141781]
["bitfinex-derivatives","BTCF0:USTF0",1757993789526,0.05884796,115460.0,115450.0,1.17141781]
["bitfinex-derivatives","BTCF0:USTF0",1757993791725,0.05884796,115460.0,115450.0,1.20387782]
["bitfinex-derivatives","BTCF0:USTF0",1757993792416,0.03568796,115460.0,115450.0,1.20387782]
["bitfinex-derivatives","BTCF0:USTF0",1757993796127,0.05884796,115460.0,115450.0,1.36091782]
["bitfinex-derivatives","BTCF0:USTF0",1757993796927,0.03568796,115460.0,115450.0,1.36091782]
["bitfinex-derivatives","BTCF0:USTF0",1757993798727,0.01325,115460.0,115450.0,1.36091782]
["bitfinex-derivatives","BTCF0:USTF0",1757993799428,0.03641,115460.0,115450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757993799629,0.03641,115460.0,115450.0,1.36063782]
["bitfinex-derivatives","BTCF0:USTF0",1757993799825,0.01325,115460.0,115450.0,1.36063782]
["bitfinex-derivatives","BTCF0:USTF0",1757993801627,0.01325,115460.0,115450.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1757993801833,0.01325,115460.0,115450.0,1.36063782]
["bitfinex-derivatives","BTCF0:USTF0",1757993805238,0.01325,115460.0,115450.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1757993805436,0.01325,115460.0,115450.0,1.36063782]
["bitfinex-derivatives","BTCF0:USTF0",1757993806935,0.6006654,115460.0,115450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757993808143,0.6006654,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993810240,0.6006654,115460.0,115450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757993810441,0.6006654,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993810642,0.30890758,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993810841,0.6006654,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993811644,0.30890758,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993811841,0.6006654,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993815245,0.6006654,115460.0,115450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757993815444,0.6006654,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993822945,0.30890758,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993823249,0.6006654,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993831153,0.30890758,115460.0,115450.0,0.57175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993831353,0.01325,115460.0,115450.0,0.82175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993836652,0.01325,115460.0,115450.0,0.97175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993836848,0.01325,115460.0,115450.0,1.14175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993839358,0.01325,115470.0,115450.0,1.10175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993839652,0.01325,115470.0,115460.0,1.08031782]
["bitfinex-derivatives","BTCF0:USTF0",1757993839852,0.03554213,115470.0,115460.0,1.41031782]
["bitfinex-derivatives","BTCF0:USTF0",1757993840154,0.01305,115470.0,115460.0,1.71207564]
["bitfinex-derivatives","BTCF0:USTF0",1757993840351,0.01325,115480.0,115460.0,2.00207564]
["bitfinex-derivatives","BTCF0:USTF0",1757993840555,0.03573449,115480.0,115470.0,0.58351564]
["bitfinex-derivatives","BTCF0:USTF0",1757993840745,0.03553449,115480.0,115470.0,0.87203571]
["bitfinex-derivatives","BTCF0:USTF0",1757993841255,0.02248449,115480.0,115470.0,0.87203571]
["bitfinex-derivatives","BTCF0:USTF0",1757993841454,0.01287,115490.0,115470.0,1.96071571]
["bitfinex-derivatives","BTCF0:USTF0",1757993841652,0.01287,115490.0,115480.0,0.29175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993841859,0.01267,115490.0,115480.0,1.69035782]
["bitfinex-derivatives","BTCF0:USTF0",1757993842058,0.01267,115490.0,115480.0,0.90175782]
["bitfinex-derivatives","BTCF0:USTF0",1757993842356,0.01267,115490.0,115480.0,1.69043782]
["bitfinex-derivatives","BTCF0:USTF0",1757993843252,0.01267,115490.0,115480.0,1.69143782]
["bitfinex-derivatives","BTCF0:USTF0",1757993843855,0.01267,115490.0,115480.0,1.69243782]
["bitfinex-derivatives","BTCF0:USTF0",1757993845255,0.01267,115490.0,115480.0,0.90375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993845456,0.01267,115490.0,115480.0,1.69231782]
["bitfinex-derivatives","BTCF0:USTF0",1757993845658,0.01267,115490.0,115480.0,0.90375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993845955,0.03495,115490.0,115480.0,1.69215782]
["bitfinex-derivatives","BTCF0:USTF0",1757993847059,0.03495,115490.0,115480.0,0.90375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993847359,0.03495,115490.0,115480.0,1.69199782]
["bitfinex-derivatives","BTCF0:USTF0",1757993848056,0.32670782,115490.0,115480.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757993848256,0.32670782,115490.0,115480.0,1.41195782]
["bitfinex-derivatives","BTCF0:USTF0",1757993848456,0.32670782,115490.0,115480.0,0.51375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993848649,0.32670782,115490.0,115480.0,1.30199782]
["bitfinex-derivatives","BTCF0:USTF0",1757993848858,0.32670782,115490.0,115480.0,0.51375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993849453,0.32670782,115490.0,115480.0,1.08195782]
["bitfinex-derivatives","BTCF0:USTF0",1757993849660,0.32670782,115490.0,115480.0,1.28195782]
["bitfinex-derivatives","BTCF0:USTF0",1757993851158,0.32670782,115490.0,115480.0,0.49375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993851357,0.32670782,115490.0,115480.0,1.28191782]
["bitfinex-derivatives","BTCF0:USTF0",1757993852561,0.32670782,115490.0,115480.0,0.49375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993852761,0.32670782,115490.0,115480.0,1.28179782]
["bitfinex-derivatives","BTCF0:USTF0",1757993853361,0.32670782,115490.0,115480.0,0.49375782]
["bitfinex-derivatives","BTCF0:USTF0",1757993853663,0.32670782,115490.0,115480.0,1.28163782]
["bitfinex-derivatives","BTCF0:USTF0",1757993853962,0.03495,115490.0,115480.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1757993857564,0.29417332,115490.0,115480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757993857754,0.54417332,115490.0,115480.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757993858064,0.56658999,115490.0,115480.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1757993859365,0.31658999,115490.0,115480.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1757993860163,0.05736667,115490.0,115480.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1757993861864,0.05736667,115490.0,115480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757993862068,0.05736667,115490.0,115480.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1757993863167,0.31658999,115490.0,115480.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1757993864871,0.31658999,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993865069,0.31658999,115490.0,115480.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1757993866170,0.31658999,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993867866,0.56658999,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993870168,0.30736667,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993870364,0.56658999,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993873268,0.30736667,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993873469,0.56658999,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993874473,0.56658999,115490.0,115480.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757993884090,0.61334917,115490.0,115480.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757993887993,0.61334917,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993888593,0.35412585,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993888790,0.56658999,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993893895,0.82581331,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993894096,0.87257249,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993894296,0.88815888,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993894491,0.62893556,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993896289,0.62893556,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757993896496,0.01307,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757993896690,0.01307,115470.0,115450.0,0.017649]
["bitfinex-derivatives","BTCF0:USTF0",1757993896691,0.03523,115460.0,115450.0,0.017649]
["bitfinex-derivatives","BTCF0:USTF0",1757993896892,0.05764667,115460.0,115450.0,0.017649]
["bitfinex-derivatives","BTCF0:USTF0",1757993897794,0.05764667,115460.0,115450.0,0.297649]
["bitfinex-derivatives","BTCF0:USTF0",1757993897999,0.06638699,115460.0,115450.0,0.297649]
["bitfinex-derivatives","BTCF0:USTF0",1757993898202,0.06638699,115460.0,115450.0,0.300649]
["bitfinex-derivatives","BTCF0:USTF0",1757993899002,0.06638699,115460.0,115450.0,0.020649]
["bitfinex-derivatives","BTCF0:USTF0",1757993899197,0.06638699,115460.0,115450.0,0.023649]
["bitfinex-derivatives","BTCF0:USTF0",1757993900405,0.32561031,115460.0,115450.0,0.023649]
["bitfinex-derivatives","BTCF0:USTF0",1757993901104,0.32561031,115460.0,115450.0,0.223649]
["bitfinex-derivatives","BTCF0:USTF0",1757993905605,0.32561031,115460.0,115450.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757993905811,0.32561031,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757993909312,1.11949031,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993909612,1.11949031,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757993910312,1.11949031,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993910512,1.11949031,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757993910715,0.32561031,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757993910916,1.12021031,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757993911610,0.32561031,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757993911805,1.12029031,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757993912107,1.37029031,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757993913515,1.37029031,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757993914610,0.57461031,115460.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757993914815,0.03652,115430.0,115420.0,0.01759616]
["bitfinex-derivatives","BTCF0:USTF0",1757993915017,0.03652,115430.0,115420.0,0.32749616]
["bitfinex-derivatives","BTCF0:USTF0",1757993915706,0.32844938,115430.0,115420.0,0.61942554]
["bitfinex-derivatives","BTCF0:USTF0",1757993916118,0.03652,115430.0,115420.0,0.61942554]
["bitfinex-derivatives","BTCF0:USTF0",1757993916416,0.32844938,115430.0,115420.0,0.32749616]
["bitfinex-derivatives","BTCF0:USTF0",1757993916611,0.03452,115430.0,115420.0,0.61942554]
["bitfinex-derivatives","BTCF0:USTF0",1757993916814,0.32644938,115430.0,115420.0,0.62342554]
["bitfinex-derivatives","BTCF0:USTF0",1757993917214,0.32644938,115430.0,115420.0,0.87342554]
["bitfinex-derivatives","BTCF0:USTF0",1757993917415,0.32644938,115430.0,115420.0,0.87642554]
["bitfinex-derivatives","BTCF0:USTF0",1757993917615,0.32644938,115430.0,115420.0,0.33449616]
["bitfinex-derivatives","BTCF0:USTF0",1757993917819,0.32644938,115430.0,115420.0,0.02449616]
["bitfinex-derivatives","BTCF0:USTF0",1757993919216,0.39562381,115430.0,115420.0,0.02449616]
["bitfinex-derivatives","BTCF0:USTF0",1757993919616,0.39562381,115430.0,115420.0,0.02249616]
["bitfinex-derivatives","BTCF0:USTF0",1757993919917,0.39562381,115430.0,115420.0,0.02049616]
["bitfinex-derivatives","BTCF0:USTF0",1757993920223,0.39562381,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993920417,0.39562381,115430.0,115420.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757993924316,0.41845343,115430.0,115420.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757993926618,0.41845343,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993942227,0.12652405,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993942421,0.41845343,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993942731,0.12652405,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993942928,0.62669343,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993943828,0.33476405,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993944029,0.62669343,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993947123,0.33476405,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993947327,0.62669343,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993949627,1.21177343,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757993950018,0.03607962,115430.0,115420.0,0.87492938]
["bitfinex-derivatives","BTCF0:USTF0",1757993950219,0.01325,115430.0,115420.0,0.88492938]
["bitfinex-derivatives","BTCF0:USTF0",1757993950423,0.01325,115430.0,115420.0,1.18492938]
["bitfinex-derivatives","BTCF0:USTF0",1757993955132,0.03506,115430.0,115420.0,1.18492938]
["bitfinex-derivatives","BTCF0:USTF0",1757993965836,0.03506,115430.0,115420.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1757993966043,0.03506,115430.0,115420.0,1.18492938]
["bitfinex-derivatives","BTCF0:USTF0",1757993968442,0.32698938,115430.0,115420.0,1.18492938]
["bitfinex-derivatives","BTCF0:USTF0",1757993968644,0.32698938,115430.0,115420.0,1.97728938]
["bitfinex-derivatives","BTCF0:USTF0",1757993969244,0.03506,115430.0,115420.0,1.97728938]
["bitfinex-derivatives","BTCF0:USTF0",1757993974947,0.03506,115430.0,115420.0,1.68536]
["bitfinex-derivatives","BTCF0:USTF0",1757993975154,0.03506,115430.0,115420.0,1.97728938]
["bitfinex-derivatives","BTCF0:USTF0",1757993977755,0.03506,115430.0,115420.0,1.94481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993978754,0.05784227,115430.0,115420.0,1.94481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993979356,0.05784227,115430.0,115420.0,1.69481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993986663,0.03506,115430.0,115420.0,1.69481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993986863,0.05784981,115430.0,115420.0,1.69481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993988864,0.03506,115430.0,115420.0,1.69481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993991561,0.01325,115430.0,115420.0,1.69481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993991764,0.01345,115440.0,115420.0,1.91481649]
["bitfinex-derivatives","BTCF0:USTF0",1757993991964,0.03545,115440.0,115430.0,0.25945649]
["bitfinex-derivatives","BTCF0:USTF0",1757993992162,0.03525,115440.0,115430.0,0.92945649]
["bitfinex-derivatives","BTCF0:USTF0",1757993993767,0.03525,115440.0,115430.0,0.93045649]
["bitfinex-derivatives","BTCF0:USTF0",1757993994161,0.03525,115440.0,115430.0,0.93145649]
["bitfinex-derivatives","BTCF0:USTF0",1757993995968,0.03525,115440.0,115430.0,0.92145649]
["bitfinex-derivatives","BTCF0:USTF0",1757993997267,0.03525,115440.0,115430.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757993997462,0.03525,115440.0,115430.0,1.55225649]
["bitfinex-derivatives","BTCF0:USTF0",1757994013978,0.03525,115440.0,115430.0,1.53225649]
["bitfinex-derivatives","BTCF0:USTF0",1757994016478,0.01325,115440.0,115430.0,1.53225649]
["bitfinex-derivatives","BTCF0:USTF0",1757994018881,0.0360142,115440.0,115430.0,1.53225649]
["bitfinex-derivatives","BTCF0:USTF0",1757994022082,0.0227642,115440.0,115430.0,1.53225649]
["bitfinex-derivatives","BTCF0:USTF0",1757994022282,0.0227642,115440.0,115430.0,1.54103882]
["bitfinex-derivatives","BTCF0:USTF0",1757994022483,0.0227642,115440.0,115430.0,1.80871243]
["bitfinex-derivatives","BTCF0:USTF0",1757994022781,0.01345,115450.0,115430.0,1.80871243]
["bitfinex-derivatives","BTCF0:USTF0",1757994022973,0.03622731,115450.0,115440.0,0.25945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994023175,0.03602731,115450.0,115440.0,0.87945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994025184,0.05718731,115450.0,115440.0,0.87945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994025583,0.03602731,115450.0,115440.0,0.87945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994026282,0.01325,115450.0,115440.0,0.87945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994028083,0.03343,115460.0,115440.0,0.87945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994028283,0.05619189,115460.0,115450.0,1.04865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994028587,0.05599189,115460.0,115450.0,1.38865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994030182,0.05699189,115460.0,115450.0,1.38865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994030589,0.05799189,115460.0,115450.0,1.38865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994031089,0.05799189,115460.0,115450.0,1.36865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994031985,0.05799189,115460.0,115450.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1757994032185,0.05799189,115460.0,115450.0,1.20865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994034393,0.05799189,115460.0,115450.0,1.34865649]
["bitfinex-derivatives","BTCF0:USTF0",1757994034789,0.05799189,115460.0,115450.0,0.55945649]
["bitfinex-derivatives","BTCF0:USTF0",1757994034989,0.05799189,115460.0,115450.0,1.34861649]
["bitfinex-derivatives","BTCF0:USTF0",1757994036386,0.03523,115460.0,115450.0,1.34861649]
["bitfinex-derivatives","BTCF0:USTF0",1757994037787,0.03523,115460.0,115450.0,1.38091307]
["bitfinex-derivatives","BTCF0:USTF0",1757994038689,0.03523,115460.0,115450.0,1.42091307]
["bitfinex-derivatives","BTCF0:USTF0",1757994038895,0.05798457,115460.0,115450.0,1.42087307]
["bitfinex-derivatives","BTCF0:USTF0",1757994039494,0.05798457,115460.0,115450.0,0.63175307]
["bitfinex-derivatives","BTCF0:USTF0",1757994039895,0.05798457,115460.0,115450.0,1.42087307]
["bitfinex-derivatives","BTCF0:USTF0",1757994041198,0.05798457,115460.0,115450.0,0.63175307]
["bitfinex-derivatives","BTCF0:USTF0",1757994041398,0.05798457,115460.0,115450.0,1.42083307]
["bitfinex-derivatives","BTCF0:USTF0",1757994042100,0.03615,115450.0,115440.0,0.29175307]
["bitfinex-derivatives","BTCF0:USTF0",1757994042303,0.03615,115450.0,115440.0,1.93258614]
["bitfinex-derivatives","BTCF0:USTF0",1757994042799,0.01319,115450.0,115440.0,1.93258614]
["bitfinex-derivatives","BTCF0:USTF0",1757994043098,0.01319,115450.0,115440.0,1.14350614]
["bitfinex-derivatives","BTCF0:USTF0",1757994043298,0.01319,115450.0,115440.0,1.93258614]
["bitfinex-derivatives","BTCF0:USTF0",1757994046401,0.01319,115450.0,115440.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1757994046700,0.01319,115450.0,115440.0,1.93258614]
["bitfinex-derivatives","BTCF0:USTF0",1757994084233,0.01227,115460.0,115440.0,1.94258614]
["bitfinex-derivatives","BTCF0:USTF0",1757994084433,0.0002,115460.0,115450.0,0.29175307]
["bitfinex-derivatives","BTCF0:USTF0",1757994084734,0.03538,115470.0,115450.0,0.91175307]
["bitfinex-derivatives","BTCF0:USTF0",1757994084932,0.05817821,115470.0,115460.0,1.08067307]
["bitfinex-derivatives","BTCF0:USTF0",1757994085128,0.05797821,115470.0,115460.0,1.38067307]
["bitfinex-derivatives","BTCF0:USTF0",1757994086235,0.05997821,115470.0,115460.0,1.38067307]
["bitfinex-derivatives","BTCF0:USTF0",1757994087133,0.05997821,115470.0,115460.0,1.38924929]
["bitfinex-derivatives","BTCF0:USTF0",1757994087536,0.06197821,115470.0,115460.0,1.38067307]
["bitfinex-derivatives","BTCF0:USTF0",1757994089736,0.06197821,115470.0,115460.0,1.38063307]
["bitfinex-derivatives","BTCF0:USTF0",1757994096246,0.03918,115470.0,115460.0,1.38063307]
["bitfinex-derivatives","BTCF0:USTF0",1757994096647,0.03918,115470.0,115460.0,1.47063307]
["bitfinex-derivatives","BTCF0:USTF0",1757994097746,0.03918,115470.0,115460.0,1.43815446]
["bitfinex-derivatives","BTCF0:USTF0",1757994098747,0.06196176,115470.0,115460.0,1.43815446]
["bitfinex-derivatives","BTCF0:USTF0",1757994111465,0.03984176,115470.0,115460.0,1.43815446]
["bitfinex-derivatives","BTCF0:USTF0",1757994112658,0.03984176,115470.0,115460.0,1.66815446]
["bitfinex-derivatives","BTCF0:USTF0",1757994121470,0.06235176,115470.0,115460.0,0.87927446]
["bitfinex-derivatives","BTCF0:USTF0",1757994121662,0.06235176,115470.0,115460.0,1.66783446]
["bitfinex-derivatives","BTCF0:USTF0",1757994125775,0.06235176,115470.0,115460.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1757994125968,0.06235176,115470.0,115460.0,1.66783446]
["bitfinex-derivatives","BTCF0:USTF0",1757994133377,0.03984176,115470.0,115460.0,1.66783446]
["bitfinex-derivatives","BTCF0:USTF0",1757994159792,0.03984176,115470.0,115460.0,1.70021707]
["bitfinex-derivatives","BTCF0:USTF0",1757994172202,0.03984176,115470.0,115460.0,0.91165707]
["bitfinex-derivatives","BTCF0:USTF0",1757994172402,0.03984176,115470.0,115460.0,1.69961707]
["bitfinex-derivatives","BTCF0:USTF0",1757994172708,0.03984176,115470.0,115460.0,0.91165707]
["bitfinex-derivatives","BTCF0:USTF0",1757994172908,0.03984176,115470.0,115460.0,1.69961707]
["bitfinex-derivatives","BTCF0:USTF0",1757994173909,0.03984176,115470.0,115460.0,0.91165707]
["bitfinex-derivatives","BTCF0:USTF0",1757994174110,0.03984176,115470.0,115460.0,1.69961707]
["bitfinex-derivatives","BTCF0:USTF0",1757994182413,0.03984176,115470.0,115460.0,0.91165707]
["bitfinex-derivatives","BTCF0:USTF0",1757994182612,0.03984176,115470.0,115460.0,1.69949707]
["bitfinex-derivatives","BTCF0:USTF0",1757994189520,0.06283176,115470.0,115460.0,0.91165707]
["bitfinex-derivatives","BTCF0:USTF0",1757994189724,0.06283176,115470.0,115460.0,1.69937707]
["bitfinex-derivatives","BTCF0:USTF0",1757994202532,0.06283176,115470.0,115460.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1757994202833,0.06283176,115470.0,115460.0,1.69937707]
["bitfinex-derivatives","BTCF0:USTF0",1757994204237,0.03984176,115470.0,115460.0,1.69937707]
["bitfinex-derivatives","BTCF0:USTF0",1757994205034,0.03984176,115470.0,115460.0,1.71721928]
["bitfinex-derivatives","BTCF0:USTF0",1757994208633,0.03987405,115470.0,115460.0,1.71721928]
["bitfinex-derivatives","BTCF0:USTF0",1757994221745,0.03987405,115470.0,115460.0,1.68483703]
["bitfinex-derivatives","BTCF0:USTF0",1757994236753,0.03987405,115470.0,115460.0,1.42556221]
["bitfinex-derivatives","BTCF0:USTF0",1757994236956,0.03987405,115470.0,115460.0,1.68483703]
["bitfinex-derivatives","BTCF0:USTF0",1757994237348,0.03987405,115470.0,115460.0,0.63784221]
["bitfinex-derivatives","BTCF0:USTF0",1757994237552,0.06117405,115470.0,115460.0,1.42480221]
["bitfinex-derivatives","BTCF0:USTF0",1757994238052,0.06117405,115470.0,115460.0,1.68407703]
["bitfinex-derivatives","BTCF0:USTF0",1757994243154,0.06117405,115470.0,115460.0,0.89711703]
["bitfinex-derivatives","BTCF0:USTF0",1757994243346,0.57044887,115470.0,115460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757994243548,0.03613,115450.0,115440.0,0.28382721]
["bitfinex-derivatives","BTCF0:USTF0",1757994243749,0.05897189,115450.0,115440.0,1.38420721]
["bitfinex-derivatives","BTCF0:USTF0",1757994244054,0.01283,115450.0,115440.0,1.65228353]
["bitfinex-derivatives","BTCF0:USTF0",1757994244952,0.01303,115460.0,115440.0,1.65228353]
["bitfinex-derivatives","BTCF0:USTF0",1757994245145,0.03591115,115460.0,115450.0,0.25927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994245345,0.03571115,115460.0,115450.0,0.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994245756,0.05901115,115460.0,115450.0,0.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994246754,0.06001115,115460.0,115450.0,0.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994248055,0.06101115,115460.0,115450.0,0.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994252556,0.02488115,115460.0,115450.0,1.12927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994252750,0.002,115460.0,115450.0,1.38587022]
["bitfinex-derivatives","BTCF0:USTF0",1757994254457,0.0002,115470.0,115450.0,1.38787022]
["bitfinex-derivatives","BTCF0:USTF0",1757994254658,0.0002,115470.0,115460.0,1.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1757994254858,0.01383,115480.0,115460.0,1.66611482]
["bitfinex-derivatives","BTCF0:USTF0",1757994255161,0.05998661,115480.0,115470.0,0.25927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994255357,0.05978661,115480.0,115470.0,0.91927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994257365,0.06078661,115480.0,115470.0,0.91927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994257568,0.06178661,115480.0,115470.0,0.91927482]
["bitfinex-derivatives","BTCF0:USTF0",1757994258065,0.06178661,115480.0,115470.0,0.93688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994258260,0.03848661,115480.0,115470.0,0.93688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994258862,0.01563,115480.0,115470.0,0.93688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994263471,0.002,115480.0,115470.0,0.93688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994264566,0.002,115480.0,115470.0,1.18688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994264766,0.002,115480.0,115470.0,1.97348107]
["bitfinex-derivatives","BTCF0:USTF0",1757994264974,0.002,115480.0,115470.0,1.18688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994265172,0.002,115480.0,115470.0,1.97348107]
["bitfinex-derivatives","BTCF0:USTF0",1757994266373,0.002,115480.0,115470.0,1.18688107]
["bitfinex-derivatives","BTCF0:USTF0",1757994266670,0.002,115480.0,115470.0,0.9972623]
["bitfinex-derivatives","BTCF0:USTF0",1757994266973,0.002,115480.0,115470.0,2.04309712]
["bitfinex-derivatives","BTCF0:USTF0",1757994268778,0.002,115480.0,115470.0,1.25653712]
["bitfinex-derivatives","BTCF0:USTF0",1757994268967,0.002,115480.0,115470.0,2.04309712]
["bitfinex-derivatives","BTCF0:USTF0",1757994269973,0.002,115480.0,115470.0,1.25653712]
["bitfinex-derivatives","BTCF0:USTF0",1757994270174,0.002,115480.0,115470.0,2.04305712]
["bitfinex-derivatives","BTCF0:USTF0",1757994271068,0.01582,115480.0,115470.0,0.67760625]
["bitfinex-derivatives","BTCF0:USTF0",1757994271268,0.01582,115480.0,115470.0,1.38336107]
["bitfinex-derivatives","BTCF0:USTF0",1757994271474,0.01582,115480.0,115470.0,1.70336107]
["bitfinex-derivatives","BTCF0:USTF0",1757994281781,0.01582,115480.0,115470.0,2.02732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994289186,0.03869214,115480.0,115470.0,2.02732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994289688,0.01582,115480.0,115470.0,2.02732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994292290,0.03869846,115480.0,115470.0,2.02732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994298896,0.01582,115480.0,115470.0,2.02732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994301395,0.002,115480.0,115470.0,2.02732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994304201,0.002,115480.0,115470.0,3.16732605]
["bitfinex-derivatives","BTCF0:USTF0",1757994304501,0.002,115480.0,115470.0,3.23767472]
["bitfinex-derivatives","BTCF0:USTF0",1757994305195,0.002,115480.0,115470.0,2.45119472]
["bitfinex-derivatives","BTCF0:USTF0",1757994305996,0.01586,115480.0,115470.0,2.09719472]
["bitfinex-derivatives","BTCF0:USTF0",1757994307396,0.01586,115480.0,115470.0,1.31119472]
["bitfinex-derivatives","BTCF0:USTF0",1757994307602,0.01586,115480.0,115470.0,2.09719472]
["bitfinex-derivatives","BTCF0:USTF0",1757994309703,0.002,115480.0,115470.0,2.09719472]
["bitfinex-derivatives","BTCF0:USTF0",1757994316608,0.01586,115480.0,115470.0,2.09719472]
["bitfinex-derivatives","BTCF0:USTF0",1757994324219,0.01586,115480.0,115470.0,1.51395492]
["bitfinex-derivatives","BTCF0:USTF0",1757994324418,0.01586,115480.0,115470.0,2.09719472]
["bitfinex-derivatives","BTCF0:USTF0",1757994332222,0.01586,115480.0,115470.0,1.31119472]
["bitfinex-derivatives","BTCF0:USTF0",1757994332428,0.01586,115480.0,115470.0,2.09699472]
["bitfinex-derivatives","BTCF0:USTF0",1757994332924,0.01586,115480.0,115470.0,0.72795492]
["bitfinex-derivatives","BTCF0:USTF0",1757994333124,0.5799299,115480.0,115470.0,0.41760625]
["bitfinex-derivatives","BTCF0:USTF0",1757994333324,0.60277382,115480.0,115470.0,1.21498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994333526,0.60277382,115480.0,115470.0,1.17498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994336632,0.31115392,115480.0,115470.0,1.17498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994336824,0.60277382,115480.0,115470.0,1.17498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994338627,0.5799299,115480.0,115470.0,1.17498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994338829,0.602824,115480.0,115470.0,1.17498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994339428,0.352824,115480.0,115470.0,1.17498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994340730,0.352824,115480.0,115470.0,1.09498615]
["bitfinex-derivatives","BTCF0:USTF0",1757994341732,0.0612041,115480.0,115470.0,0.80336625]
["bitfinex-derivatives","BTCF0:USTF0",1757994343332,0.0612041,115480.0,115470.0,0.01760625]
["bitfinex-derivatives","BTCF0:USTF0",1757994343528,0.0612041,115480.0,115470.0,0.80336625]
["bitfinex-derivatives","BTCF0:USTF0",1757994343731,0.32048126,115480.0,115470.0,0.01760625]
["bitfinex-derivatives","BTCF0:USTF0",1757994344035,0.57048126,115480.0,115470.0,0.01760625]
["bitfinex-derivatives","BTCF0:USTF0",1757994344533,0.01397,115470.0,115460.0,0.70613015]
["bitfinex-derivatives","BTCF0:USTF0",1757994344734,0.31859126,115470.0,115460.0,0.70613015]
["bitfinex-derivatives","BTCF0:USTF0",1757994345334,0.0593141,115470.0,115460.0,0.70613015]
["bitfinex-derivatives","BTCF0:USTF0",1757994346126,0.0593141,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994346327,0.63898138,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994346522,0.56859126,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994350932,0.63698676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994352431,0.38698676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994352637,0.63698676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994355036,0.63798676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994355237,0.63898676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994358139,1.42482676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994362043,0.63898676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994362244,1.42482676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994366054,0.63898676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994366256,1.42482676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994369458,0.63898676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994369659,1.42482676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994370359,0.63898676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994370654,1.42482676,115470.0,115460.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994374866,1.17482676,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994383073,1.22154794,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994383371,1.17482676,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994383571,1.22154794,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994385274,1.22155499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994391177,1.42483381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994391877,1.47155499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994392572,1.47055499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994392771,1.47455499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994393275,1.42783381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994393474,1.42683381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994393773,1.42983381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994394877,0.64399381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994395080,1.42975381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994396081,0.64399381,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994396375,1.47651499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994397780,0.69071499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994397980,1.47651499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994399382,1.22651499,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994401784,1.55105183,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994405885,1.50433065,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994406386,1.56667622,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994406585,1.50433065,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994406781,1.56667622,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994406982,1.50433065,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994407589,1.56667622,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994408887,1.50433065,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994410490,1.79623765,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994410691,0.03503,115450.0,115440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757994410988,0.03503,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757994411189,0.03503,115420.0,115410.0,0.30917222]
["bitfinex-derivatives","BTCF0:USTF0",1757994411383,0.326937,115420.0,115410.0,0.62917222]
["bitfinex-derivatives","BTCF0:USTF0",1757994413088,0.326937,115420.0,115410.0,0.63117222]
["bitfinex-derivatives","BTCF0:USTF0",1757994413895,0.326937,115420.0,115410.0,0.63217222]
["bitfinex-derivatives","BTCF0:USTF0",1757994414190,0.326937,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994414191,1.14407362,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994414588,1.14407362,115420.0,115410.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757994414789,1.14407362,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994415185,1.43598062,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994415386,1.14407362,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994415793,0.35831362,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757994416187,1.14403362,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757994416393,0.01302,115400.0,115390.0,0.292007]
["bitfinex-derivatives","BTCF0:USTF0",1757994416593,0.327377,115400.0,115390.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1757994418597,0.03547,115400.0,115390.0,0.583907]
["bitfinex-derivatives","BTCF0:USTF0",1757994418798,0.327377,115400.0,115390.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1757994419600,0.327377,115400.0,115390.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757994419794,0.327377,115400.0,115390.0,0.294907]
["bitfinex-derivatives","BTCF0:USTF0",1757994420299,0.03547,115400.0,115390.0,0.294907]
["bitfinex-derivatives","BTCF0:USTF0",1757994420499,0.03547,115400.0,115390.0,0.374907]
["bitfinex-derivatives","BTCF0:USTF0",1757994420694,0.03547,115400.0,115390.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1757994422892,0.03547,115400.0,115390.0,0.294907]
["bitfinex-derivatives","BTCF0:USTF0",1757994423099,0.03547,115400.0,115390.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1757994423900,0.03547,115400.0,115390.0,0.374907]
["bitfinex-derivatives","BTCF0:USTF0",1757994424101,0.03547,115400.0,115390.0,0.624907]
["bitfinex-derivatives","BTCF0:USTF0",1757994430997,0.01335015,115410.0,115390.0,0.874907]
["bitfinex-derivatives","BTCF0:USTF0",1757994431203,0.01335015,115410.0,115400.0,1.077747]
["bitfinex-derivatives","BTCF0:USTF0",1757994431400,0.01315015,115410.0,115400.0,1.337747]
["bitfinex-derivatives","BTCF0:USTF0",1757994433207,0.01315015,115410.0,115400.0,1.338747]
["bitfinex-derivatives","BTCF0:USTF0",1757994433408,0.30505715,115410.0,115400.0,1.078747]
["bitfinex-derivatives","BTCF0:USTF0",1757994433609,0.30505715,115410.0,115400.0,1.248747]
["bitfinex-derivatives","BTCF0:USTF0",1757994435709,0.30505715,115410.0,115400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757994435710,0.32750715,115410.0,115400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757994435908,0.32750715,115410.0,115400.0,1.248747]
["bitfinex-derivatives","BTCF0:USTF0",1757994437207,0.32750715,115410.0,115400.0,0.462907]
["bitfinex-derivatives","BTCF0:USTF0",1757994437406,0.32750715,115410.0,115400.0,1.248707]
["bitfinex-derivatives","BTCF0:USTF0",1757994442312,0.03560015,115410.0,115400.0,1.248707]
["bitfinex-derivatives","BTCF0:USTF0",1757994443315,0.01315015,115410.0,115400.0,1.248707]
["bitfinex-derivatives","BTCF0:USTF0",1757994444216,0.01315015,115410.0,115400.0,1.25729489]
["bitfinex-derivatives","BTCF0:USTF0",1757994444416,0.01315015,115410.0,115400.0,1.248707]
["bitfinex-derivatives","BTCF0:USTF0",1757994446026,0.00013015,115410.0,115400.0,1.790614]
["bitfinex-derivatives","BTCF0:USTF0",1757994446224,0.00013015,115410.0,115400.0,1.798707]
["bitfinex-derivatives","BTCF0:USTF0",1757994446421,0.00013015,115410.0,115400.0,1.80744254]
["bitfinex-derivatives","BTCF0:USTF0",1757994446622,0.00013015,115410.0,115400.0,1.31354954]
["bitfinex-derivatives","BTCF0:USTF0",1757994446824,0.00013015,115410.0,115400.0,2.09930954]
["bitfinex-derivatives","BTCF0:USTF0",1757994448830,0.00013015,115410.0,115400.0,2.36570954]
["bitfinex-derivatives","BTCF0:USTF0",1757994449124,0.00013015,115410.0,115400.0,2.36566954]
["bitfinex-derivatives","BTCF0:USTF0",1757994451027,0.0002,115420.0,115400.0,2.60230224]
["bitfinex-derivatives","BTCF0:USTF0",1757994451227,0.0002,115420.0,115410.0,0.60145352]
["bitfinex-derivatives","BTCF0:USTF0",1757994451428,0.01294,115430.0,115410.0,1.22145352]
["bitfinex-derivatives","BTCF0:USTF0",1757994451628,0.01294,115430.0,115420.0,1.077627]
["bitfinex-derivatives","BTCF0:USTF0",1757994451828,0.01294,115430.0,115420.0,1.367627]
["bitfinex-derivatives","BTCF0:USTF0",1757994451829,0.01274,115430.0,115420.0,1.367627]
["bitfinex-derivatives","BTCF0:USTF0",1757994452731,0.036,115430.0,115420.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1757994452932,0.036,115430.0,115420.0,1.367627]
["bitfinex-derivatives","BTCF0:USTF0",1757994453534,0.038,115430.0,115420.0,1.367627]
["bitfinex-derivatives","BTCF0:USTF0",1757994454031,0.036,115430.0,115420.0,0.582907]
["bitfinex-derivatives","BTCF0:USTF0",1757994454236,0.037,115430.0,115420.0,0.582907]
["bitfinex-derivatives","BTCF0:USTF0",1757994454437,0.037,115430.0,115420.0,1.368587]
["bitfinex-derivatives","BTCF0:USTF0",1757994454937,0.036,115430.0,115420.0,1.368587]
["bitfinex-derivatives","BTCF0:USTF0",1757994455836,0.036,115430.0,115420.0,0.582907]
["bitfinex-derivatives","BTCF0:USTF0",1757994456034,0.036,115430.0,115420.0,1.368547]
["bitfinex-derivatives","BTCF0:USTF0",1757994459840,0.327907,115430.0,115420.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1757994460033,0.327907,115430.0,115420.0,1.368507]
["bitfinex-derivatives","BTCF0:USTF0",1757994460332,0.327907,115430.0,115420.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1757994461640,0.036,115430.0,115420.0,1.368507]
["bitfinex-derivatives","BTCF0:USTF0",1757994461938,0.036,115430.0,115420.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1757994462135,0.05883502,115430.0,115420.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1757994464736,0.05883502,115430.0,115420.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757994464941,0.56832712,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757994466236,0.56832712,115430.0,115410.0,0.80332967]
["bitfinex-derivatives","BTCF0:USTF0",1757994466437,0.03656,115420.0,115410.0,0.85332967]
["bitfinex-derivatives","BTCF0:USTF0",1757994467136,0.03556,115420.0,115410.0,0.85332967]
["bitfinex-derivatives","BTCF0:USTF0",1757994467331,0.03556,115420.0,115410.0,1.07432967]
["bitfinex-derivatives","BTCF0:USTF0",1757994467536,0.03556,115420.0,115410.0,1.07632967]
["bitfinex-derivatives","BTCF0:USTF0",1757994470541,0.03556,115420.0,115410.0,1.07628967]
["bitfinex-derivatives","BTCF0:USTF0",1757994473044,0.0123,115420.0,115410.0,1.33578177]
["bitfinex-derivatives","BTCF0:USTF0",1757994474647,0.0123,115420.0,115410.0,1.07628967]
["bitfinex-derivatives","BTCF0:USTF0",1757994474848,0.0123,115420.0,115410.0,1.33578177]
["bitfinex-derivatives","BTCF0:USTF0",1757994475343,0.0123,115420.0,115410.0,1.07628967]
["bitfinex-derivatives","BTCF0:USTF0",1757994477145,0.0123,115420.0,115410.0,1.33578177]
["bitfinex-derivatives","BTCF0:USTF0",1757994478746,0.0123,115420.0,115410.0,1.07628967]
["bitfinex-derivatives","BTCF0:USTF0",1757994483345,0.0123,115420.0,115410.0,0.29076967]
["bitfinex-derivatives","BTCF0:USTF0",1757994483651,0.0123,115420.0,115410.0,1.07624967]
["bitfinex-derivatives","BTCF0:USTF0",1757994488752,0.0123,115420.0,115410.0,1.12624967]
["bitfinex-derivatives","BTCF0:USTF0",1757994489656,0.03551,115420.0,115410.0,0.34076967]
["bitfinex-derivatives","BTCF0:USTF0",1757994489956,0.03551,115420.0,115410.0,1.12624967]
["bitfinex-derivatives","BTCF0:USTF0",1757994491855,0.03551,115420.0,115410.0,1.07620967]
["bitfinex-derivatives","BTCF0:USTF0",1757994492248,0.03551,115420.0,115410.0,1.38570177]
["bitfinex-derivatives","BTCF0:USTF0",1757994492458,0.0123,115420.0,115410.0,1.68570177]
["bitfinex-derivatives","BTCF0:USTF0",1757994493150,0.0123,115420.0,115410.0,1.68470177]
["bitfinex-derivatives","BTCF0:USTF0",1757994493350,0.0123,115420.0,115410.0,1.68270177]
["bitfinex-derivatives","BTCF0:USTF0",1757994493961,0.0123,115420.0,115410.0,1.68470177]
["bitfinex-derivatives","BTCF0:USTF0",1757994500464,0.0123,115420.0,115410.0,1.42520967]
["bitfinex-derivatives","BTCF0:USTF0",1757994500761,0.0123,115420.0,115410.0,1.68470177]
["bitfinex-derivatives","BTCF0:USTF0",1757994504353,0.0123,115420.0,115410.0,1.42520967]
["bitfinex-derivatives","BTCF0:USTF0",1757994504561,0.0123,115420.0,115410.0,1.68470177]
["bitfinex-derivatives","BTCF0:USTF0",1757994508965,0.03518589,115420.0,115410.0,1.68470177]
["bitfinex-derivatives","BTCF0:USTF0",1757994510667,0.01294,115430.0,115410.0,1.93470177]
["bitfinex-derivatives","BTCF0:USTF0",1757994510860,0.03582504,115430.0,115420.0,0.2594921]
["bitfinex-derivatives","BTCF0:USTF0",1757994511061,0.03562504,115430.0,115420.0,0.8894921]
["bitfinex-derivatives","BTCF0:USTF0",1757994515669,0.05764504,115430.0,115420.0,0.8894921]
["bitfinex-derivatives","BTCF0:USTF0",1757994519171,0.03476,115430.0,115420.0,0.8894921]
["bitfinex-derivatives","BTCF0:USTF0",1757994521170,0.03476,115430.0,115420.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757994521874,0.32667775,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994522171,0.34953369,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994522674,0.32667775,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994536385,0.34953935,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994541485,0.0576216,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994542591,0.0576216,115430.0,115420.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757994542782,0.0576216,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994545195,0.0356016,115430.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994545887,0.37434081,115440.0,115420.0,0.92191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994546087,0.41994065,115440.0,115430.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757994546284,0.41974065,115440.0,115430.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1757994546497,0.1278229,115440.0,115430.0,1.37703775]
["bitfinex-derivatives","BTCF0:USTF0",1757994547203,0.1288229,115440.0,115430.0,1.37703775]
["bitfinex-derivatives","BTCF0:USTF0",1757994548107,0.1298229,115440.0,115430.0,1.37703775]
["bitfinex-derivatives","BTCF0:USTF0",1757994555307,0.42174065,115440.0,115430.0,1.37703775]
["bitfinex-derivatives","BTCF0:USTF0",1757994555911,0.42174065,115440.0,115430.0,0.59191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994556210,0.42174065,115440.0,115430.0,1.37695775]
["bitfinex-derivatives","BTCF0:USTF0",1757994566217,0.42174065,115440.0,115430.0,0.59191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994566519,0.42174065,115440.0,115430.0,1.37691775]
["bitfinex-derivatives","BTCF0:USTF0",1757994570723,0.42174065,115440.0,115430.0,0.59191775]
["bitfinex-derivatives","BTCF0:USTF0",1757994570927,0.42174065,115440.0,115430.0,1.37687775]
["bitfinex-derivatives","BTCF0:USTF0",1757994579429,0.42174065,115440.0,115430.0,1.37683775]
["bitfinex-derivatives","BTCF0:USTF0",1757994580028,0.1298229,115440.0,115430.0,1.37683775]
["bitfinex-derivatives","BTCF0:USTF0",1757994580230,0.42174065,115440.0,115430.0,1.37683775]
["bitfinex-derivatives","BTCF0:USTF0",1757994581132,0.1298229,115440.0,115430.0,1.37683775]
["bitfinex-derivatives","BTCF0:USTF0",1757994581526,0.42174065,115440.0,115430.0,1.37683775]
["bitfinex-derivatives","BTCF0:USTF0",1757994583734,0.1298229,115440.0,115430.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757994606547,0.38925886,115440.0,115430.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1757994608441,0.38925886,115440.0,115430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757994611045,0.03475,115430.0,115420.0,0.25943596]
["bitfinex-derivatives","BTCF0:USTF0",1757994611247,0.03475,115420.0,115410.0,0.78485015]
["bitfinex-derivatives","BTCF0:USTF0",1757994611449,0.03475,115420.0,115410.0,1.40485015]
["bitfinex-derivatives","BTCF0:USTF0",1757994613656,0.03475,115420.0,115410.0,1.40585015]
["bitfinex-derivatives","BTCF0:USTF0",1757994614251,0.03475,115420.0,115410.0,1.40685015]
["bitfinex-derivatives","BTCF0:USTF0",1757994628960,0.03475,115420.0,115410.0,1.66628611]
["bitfinex-derivatives","BTCF0:USTF0",1757994638967,0.03475,115420.0,115410.0,1.40685015]
["bitfinex-derivatives","BTCF0:USTF0",1757994643968,0.32670313,115420.0,115410.0,1.69880328]
["bitfinex-derivatives","BTCF0:USTF0",1757994655672,0.03475,115420.0,115410.0,1.69880328]
["bitfinex-derivatives","BTCF0:USTF0",1757994659674,0.01305,115430.0,115410.0,2.24075641]
["bitfinex-derivatives","BTCF0:USTF0",1757994659980,0.01305,115430.0,115420.0,0.29195313]
["bitfinex-derivatives","BTCF0:USTF0",1757994660175,0.01285,115430.0,115420.0,0.61195313]
["bitfinex-derivatives","BTCF0:USTF0",1757994660577,0.39597619,115440.0,115420.0,0.61195313]
["bitfinex-derivatives","BTCF0:USTF0",1757994660774,0.41882066,115440.0,115430.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1757994660986,0.41862066,115440.0,115430.0,1.39643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994662880,0.42062066,115440.0,115430.0,1.39643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994663078,0.01327,115430.0,115420.0,0.29195313]
["bitfinex-derivatives","BTCF0:USTF0",1757994663281,0.32682313,115430.0,115420.0,1.07643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994663470,0.32682313,115430.0,115420.0,0.60195313]
["bitfinex-derivatives","BTCF0:USTF0",1757994663874,0.32682313,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994665182,0.32682313,115430.0,115420.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1757994666384,0.32682313,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994666881,0.32682313,115430.0,115420.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1757994668484,0.32682313,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994670287,0.03487,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994670489,0.32682313,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994671088,0.03487,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994671286,0.32682313,115430.0,115420.0,1.38643313]
["bitfinex-derivatives","BTCF0:USTF0",1757994671688,0.32682313,115430.0,115420.0,0.60195313]
["bitfinex-derivatives","BTCF0:USTF0",1757994671990,0.32682313,115430.0,115420.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1757994672988,0.03487,115430.0,115420.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1757994673190,0.34964302,115430.0,115420.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1757994675384,0.34964302,115430.0,115420.0,1.38639313]
["bitfinex-derivatives","BTCF0:USTF0",1757994675982,0.34964302,115430.0,115420.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757994677499,0.34964302,115430.0,115420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757994677795,0.34964302,115430.0,115420.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757994680498,0.34964302,115430.0,115420.0,1.38635313]
["bitfinex-derivatives","BTCF0:USTF0",1757994682199,0.34964302,115430.0,115420.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757994682399,0.34964302,115430.0,115420.0,1.38635313]
["bitfinex-derivatives","BTCF0:USTF0",1757994683798,0.34964302,115430.0,115420.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757994686104,0.05768989,115430.0,115420.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757994686296,0.34964302,115430.0,115420.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757994686801,0.34964302,115430.0,115420.0,1.38635313]
["bitfinex-derivatives","BTCF0:USTF0",1757994689212,0.34964302,115430.0,115420.0,1.33635313]
["bitfinex-derivatives","BTCF0:USTF0",1757994702114,0.34964302,115430.0,115420.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757994702310,0.34964302,115430.0,115420.0,1.33635313]
["bitfinex-derivatives","BTCF0:USTF0",1757994702911,0.34964302,115430.0,115420.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757994705218,0.34964302,115430.0,115420.0,1.33635313]
["bitfinex-derivatives","BTCF0:USTF0",1757994705715,0.05768989,115430.0,115420.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757994706712,0.01327,115430.0,115420.0,1.30389486]
["bitfinex-derivatives","BTCF0:USTF0",1757994707020,0.01327,115430.0,115420.0,1.33389486]
["bitfinex-derivatives","BTCF0:USTF0",1757994708920,0.0351,115430.0,115420.0,1.33373486]
["bitfinex-derivatives","BTCF0:USTF0",1757994709121,0.0351,115430.0,115420.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757994718127,0.0351,115430.0,115420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757994718427,0.0351,115430.0,115420.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1757994718732,0.0351,115430.0,115420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757994719030,0.0351,115430.0,115420.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757994719827,0.29459486,115430.0,115420.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757994720018,0.29459486,115430.0,115420.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1757994720528,0.29459486,115430.0,115420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757994720729,0.29459486,115430.0,115420.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757994723429,0.0351,115430.0,115420.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757994723624,0.29459486,115430.0,115420.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757994723826,0.01327,115430.0,115420.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757994724227,0.01327,115430.0,115420.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757994725031,0.01327,115430.0,115420.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1757994727639,0.29458486,115430.0,115420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757994727943,0.03519,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994728236,0.03519,115420.0,115410.0,1.40425015]
["bitfinex-derivatives","BTCF0:USTF0",1757994728846,0.03519,115420.0,115410.0,0.62013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994729336,0.03519,115420.0,115410.0,1.66474501]
["bitfinex-derivatives","BTCF0:USTF0",1757994729728,0.03519,115420.0,115410.0,1.66574501]
["bitfinex-derivatives","BTCF0:USTF0",1757994730138,0.03519,115420.0,115410.0,1.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994730332,0.03519,115420.0,115410.0,1.66574501]
["bitfinex-derivatives","BTCF0:USTF0",1757994735438,0.03519,115420.0,115410.0,1.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994735639,0.03519,115420.0,115410.0,1.66574501]
["bitfinex-derivatives","BTCF0:USTF0",1757994736541,0.03519,115420.0,115410.0,0.62213015]
["bitfinex-derivatives","BTCF0:USTF0",1757994736848,0.03519,115420.0,115410.0,1.66574501]
["bitfinex-derivatives","BTCF0:USTF0",1757994737646,0.31744422,115420.0,115410.0,1.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994737850,0.54468486,115420.0,115410.0,1.08625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994739048,0.56743789,115420.0,115410.0,1.08625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994739349,0.54468486,115420.0,115410.0,1.08625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994740341,0.56742755,115420.0,115410.0,1.08625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994741743,0.56742755,115420.0,115410.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757994741947,0.56742755,115420.0,115410.0,0.78625015]
["bitfinex-derivatives","BTCF0:USTF0",1757994743753,0.56742755,115420.0,115410.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757994748452,0.56742755,115420.0,115410.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757994748854,0.56742755,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994749048,0.54468486,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994759361,0.29468486,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994764656,0.03519,115420.0,115410.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994764852,0.29468486,115420.0,115410.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994767261,0.31747678,115420.0,115410.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994767760,0.3499741,115420.0,115410.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994769164,0.3499741,115420.0,115410.0,0.21013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994770963,0.05798192,115420.0,115410.0,0.21013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994771262,0.3499741,115420.0,115410.0,0.21013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994781869,0.3499741,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994782062,0.3499741,115420.0,115410.0,0.22013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994785669,0.3499741,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994786270,0.3499741,115420.0,115410.0,0.09013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994786469,0.3499741,115420.0,115410.0,0.26013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994800083,0.3499741,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994800284,0.3499741,115420.0,115410.0,0.22013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994800987,0.3499741,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994804185,0.34998732,115420.0,115410.0,0.09013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994819501,0.32718218,115420.0,115410.0,0.09013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994819799,0.34999377,115420.0,115410.0,0.09013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994821795,0.34999377,115420.0,115410.0,0.33013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994824598,0.34999377,115420.0,115410.0,0.10013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994827707,0.31757262,115420.0,115410.0,0.10013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994830913,0.31757262,115420.0,115410.0,0.31013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994833408,0.31757262,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994835718,1.10145262,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994840622,0.31757262,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994840822,1.10141262,115420.0,115410.0,0.08013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994841119,0.05800159,115420.0,115410.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994841321,1.10141262,115420.0,115410.0,0.19013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994846631,1.10141262,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994855236,0.05800159,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994855437,1.10133262,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994871046,1.35133262,115420.0,115410.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757994871247,1.35133262,115420.0,115410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757994871941,0.03488,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757994872141,0.03488,115380.0,115370.0,0.0781243]
["bitfinex-derivatives","BTCF0:USTF0",1757994872345,0.29445103,115380.0,115370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757994872849,0.03488,115380.0,115370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757994873147,0.29045103,115380.0,115370.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757994873350,0.29045103,115380.0,115370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757994873649,0.29045103,115380.0,115370.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757994873850,0.03088,115380.0,115370.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757994874150,0.03088,115380.0,115370.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757994875645,0.03088,115380.0,115370.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1757994876146,0.29928123,115380.0,115370.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757994876453,0.29928123,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757994878548,0.29928123,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994878752,0.30028123,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757994878949,0.30028123,115380.0,115350.0,2.44814]
["bitfinex-derivatives","BTCF0:USTF0",1757994879148,0.30028123,115380.0,115350.0,3.11804]
["bitfinex-derivatives","BTCF0:USTF0",1757994879149,0.01388,115360.0,115350.0,3.11804]
["bitfinex-derivatives","BTCF0:USTF0",1757994880355,0.01388,115360.0,115350.0,3.12104]
["bitfinex-derivatives","BTCF0:USTF0",1757994881951,0.01388,115360.0,115350.0,3.38061103]
["bitfinex-derivatives","BTCF0:USTF0",1757994882152,0.01388,115360.0,115350.0,1.71637103]
["bitfinex-derivatives","BTCF0:USTF0",1757994884257,0.01388,115360.0,115350.0,1.44637103]
["bitfinex-derivatives","BTCF0:USTF0",1757994887259,0.01388,115360.0,115350.0,1.40637103]
["bitfinex-derivatives","BTCF0:USTF0",1757994887761,0.01388,115360.0,115350.0,1.43903664]
["bitfinex-derivatives","BTCF0:USTF0",1757994888659,0.30611664,115360.0,115350.0,1.43903664]
["bitfinex-derivatives","BTCF0:USTF0",1757994889154,0.01388,115360.0,115350.0,1.43903664]
["bitfinex-derivatives","BTCF0:USTF0",1757994892761,0.01421015,115370.0,115350.0,1.73127328]
["bitfinex-derivatives","BTCF0:USTF0",1757994892964,0.03521015,115370.0,115360.0,0.29223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994893164,0.03501015,115370.0,115360.0,0.61223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994898769,0.03501015,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994900471,0.00013015,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994901274,0.01302015,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994901774,0.03410015,115370.0,115360.0,1.10404]
["bitfinex-derivatives","BTCF0:USTF0",1757994901974,0.05684975,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994902176,0.34908639,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994903868,0.05684975,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994906474,0.03410015,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994906678,0.05687745,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994906978,0.03410015,115370.0,115360.0,1.39627664]
["bitfinex-derivatives","BTCF0:USTF0",1757994908681,0.03410015,115370.0,115360.0,0.61223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994909084,0.03410015,115370.0,115360.0,1.39623664]
["bitfinex-derivatives","BTCF0:USTF0",1757994909581,0.03410015,115370.0,115360.0,0.61223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994909786,0.03410015,115370.0,115360.0,1.39623664]
["bitfinex-derivatives","BTCF0:USTF0",1757994910079,0.01302015,115370.0,115360.0,1.39623664]
["bitfinex-derivatives","BTCF0:USTF0",1757994915687,0.01302015,115370.0,115360.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1757994915888,0.01302015,115370.0,115360.0,1.39623664]
["bitfinex-derivatives","BTCF0:USTF0",1757994918982,0.00013015,115370.0,115360.0,1.39623664]
["bitfinex-derivatives","BTCF0:USTF0",1757994919284,0.00013015,115370.0,115360.0,2.84513728]
["bitfinex-derivatives","BTCF0:USTF0",1757994921280,0.00013015,115370.0,115360.0,2.92316158]
["bitfinex-derivatives","BTCF0:USTF0",1757994921589,0.00013015,115370.0,115360.0,2.92416158]
["bitfinex-derivatives","BTCF0:USTF0",1757994922091,0.00013015,115370.0,115360.0,2.92616158]
["bitfinex-derivatives","BTCF0:USTF0",1757994923389,0.00013015,115370.0,115360.0,2.84813728]
["bitfinex-derivatives","BTCF0:USTF0",1757994923588,0.00013015,115370.0,115360.0,3.19256158]
["bitfinex-derivatives","BTCF0:USTF0",1757994924387,0.00013015,115370.0,115360.0,3.11453728]
["bitfinex-derivatives","BTCF0:USTF0",1757994924593,0.00013015,115370.0,115360.0,3.19256158]
["bitfinex-derivatives","BTCF0:USTF0",1757994924987,0.00013015,115370.0,115360.0,3.19252158]
["bitfinex-derivatives","BTCF0:USTF0",1757994925195,0.0002,115380.0,115360.0,3.19252158]
["bitfinex-derivatives","BTCF0:USTF0",1757994925390,0.0002,115380.0,115370.0,0.67112988]
["bitfinex-derivatives","BTCF0:USTF0",1757994925693,0.0002,115390.0,115370.0,1.50112988]
["bitfinex-derivatives","BTCF0:USTF0",1757994925894,0.0002,115390.0,115380.0,1.36839328]
["bitfinex-derivatives","BTCF0:USTF0",1757994926191,0.01408,115400.0,115380.0,1.96839328]
["bitfinex-derivatives","BTCF0:USTF0",1757994926395,0.03516,115400.0,115390.0,0.29223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994926590,0.03496,115400.0,115390.0,0.63223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994928497,0.03596,115400.0,115390.0,0.63223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994929190,0.03796,115400.0,115390.0,0.63223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994932099,0.01688,115400.0,115390.0,1.41611664]
["bitfinex-derivatives","BTCF0:USTF0",1757994932486,0.01688,115400.0,115390.0,1.66611664]
["bitfinex-derivatives","BTCF0:USTF0",1757994933091,0.01588,115400.0,115390.0,1.66611664]
["bitfinex-derivatives","BTCF0:USTF0",1757994933493,0.01488,115400.0,115390.0,1.66611664]
["bitfinex-derivatives","BTCF0:USTF0",1757994934787,0.001,115400.0,115390.0,1.66611664]
["bitfinex-derivatives","BTCF0:USTF0",1757994935397,0.01309,115410.0,115390.0,1.66611664]
["bitfinex-derivatives","BTCF0:USTF0",1757994935995,0.03608,115410.0,115400.0,0.29223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994936295,0.03588,115410.0,115400.0,0.62223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994936494,0.01289,115410.0,115400.0,0.62223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994936694,0.01289,115410.0,115400.0,1.40607664]
["bitfinex-derivatives","BTCF0:USTF0",1757994936898,0.03588,115410.0,115400.0,1.40607664]
["bitfinex-derivatives","BTCF0:USTF0",1757994938093,0.01289,115410.0,115400.0,1.40607664]
["bitfinex-derivatives","BTCF0:USTF0",1757994939194,0.01389,115410.0,115400.0,1.40607664]
["bitfinex-derivatives","BTCF0:USTF0",1757994939594,0.01389,115410.0,115400.0,0.77223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994939795,0.01389,115410.0,115400.0,1.55607664]
["bitfinex-derivatives","BTCF0:USTF0",1757994942201,0.01389,115410.0,115400.0,1.70607664]
["bitfinex-derivatives","BTCF0:USTF0",1757994942402,0.01389,115410.0,115400.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994942595,0.01389,115410.0,115400.0,1.70603664]
["bitfinex-derivatives","BTCF0:USTF0",1757994942796,0.03688,115410.0,115400.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757994942991,0.32911664,115410.0,115400.0,1.70603664]
["bitfinex-derivatives","BTCF0:USTF0",1757994943196,0.32911664,115410.0,115400.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994943499,0.32911664,115410.0,115400.0,1.70603664]
["bitfinex-derivatives","BTCF0:USTF0",1757994944002,0.03688,115410.0,115400.0,1.70603664]
["bitfinex-derivatives","BTCF0:USTF0",1757994945200,0.03688,115410.0,115400.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757994945505,0.03688,115410.0,115400.0,1.70603664]
["bitfinex-derivatives","BTCF0:USTF0",1757994946006,0.03688,115410.0,115400.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994946205,0.03688,115410.0,115400.0,1.70599664]
["bitfinex-derivatives","BTCF0:USTF0",1757994946595,0.03688,115410.0,115400.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994946802,0.03688,115410.0,115400.0,1.70599664]
["bitfinex-derivatives","BTCF0:USTF0",1757994947502,0.03688,115410.0,115400.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1757994948302,0.03688,115410.0,115400.0,1.70599664]
["bitfinex-derivatives","BTCF0:USTF0",1757994949806,0.03688,115410.0,115400.0,1.67330021]
["bitfinex-derivatives","BTCF0:USTF0",1757994958121,0.03688,115410.0,115400.0,0.88954021]
["bitfinex-derivatives","BTCF0:USTF0",1757994958420,0.03688,115410.0,115400.0,1.67326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994961021,0.001,115410.0,115400.0,1.67326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994961324,0.01309,115420.0,115410.0,0.0866266]
["bitfinex-derivatives","BTCF0:USTF0",1757994961325,0.0002,115420.0,115410.0,0.0866266]
["bitfinex-derivatives","BTCF0:USTF0",1757994961513,0.0002,115430.0,115410.0,1.08616661]
["bitfinex-derivatives","BTCF0:USTF0",1757994961713,0.0002,115430.0,115420.0,1.04326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994962010,0.01314,115440.0,115420.0,1.73326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994962215,0.0002,115440.0,115430.0,0.25954021]
["bitfinex-derivatives","BTCF0:USTF0",1757994962413,0.01347,115450.0,115430.0,0.88954021]
["bitfinex-derivatives","BTCF0:USTF0",1757994962619,0.03676,115450.0,115440.0,1.04326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994962821,0.03656,115450.0,115440.0,1.38326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994969319,0.03592068,115450.0,115440.0,1.38326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994971127,0.01327,115450.0,115440.0,1.38326021]
["bitfinex-derivatives","BTCF0:USTF0",1757994973831,0.03656,115450.0,115440.0,0.59954021]
["bitfinex-derivatives","BTCF0:USTF0",1757994974130,0.03656,115450.0,115440.0,1.38306021]
["bitfinex-derivatives","BTCF0:USTF0",1757994975234,0.01327,115450.0,115440.0,1.38306021]
["bitfinex-derivatives","BTCF0:USTF0",1757994983442,0.03656,115450.0,115440.0,0.59954021]
["bitfinex-derivatives","BTCF0:USTF0",1757994983642,0.03656,115450.0,115440.0,1.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1757994988346,0.05926092,115450.0,115440.0,1.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1757994992047,0.05926092,115450.0,115440.0,1.39302021]
["bitfinex-derivatives","BTCF0:USTF0",1757995002861,0.05926092,115450.0,115440.0,1.39294021]
["bitfinex-derivatives","BTCF0:USTF0",1757995003162,0.05926092,115450.0,115440.0,0.60954021]
["bitfinex-derivatives","BTCF0:USTF0",1757995003360,0.05926092,115450.0,115440.0,1.39294021]
["bitfinex-derivatives","BTCF0:USTF0",1757995011865,0.05926092,115450.0,115440.0,1.4151766]
["bitfinex-derivatives","BTCF0:USTF0",1757995016871,0.05926092,115450.0,115440.0,1.7069532]
["bitfinex-derivatives","BTCF0:USTF0",1757995018274,0.05926092,115450.0,115440.0,1.4151766]
["bitfinex-derivatives","BTCF0:USTF0",1757995018474,0.05926092,115450.0,115440.0,0.6317766]
["bitfinex-derivatives","BTCF0:USTF0",1757995018672,0.03568,115440.0,115430.0,0.06810743]
["bitfinex-derivatives","BTCF0:USTF0",1757995018874,0.05838092,115440.0,115430.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757995019074,0.05838092,115440.0,115430.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1757995019376,0.01339,115440.0,115430.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1757995019870,0.01339,115440.0,115430.0,1.9669132]
["bitfinex-derivatives","BTCF0:USTF0",1757995020373,0.01339,115440.0,115430.0,1.6879132]
["bitfinex-derivatives","BTCF0:USTF0",1757995021074,0.01339,115440.0,115430.0,1.7577389]
["bitfinex-derivatives","BTCF0:USTF0",1757995022077,0.01347,115450.0,115430.0,1.7577389]
["bitfinex-derivatives","BTCF0:USTF0",1757995022275,0.03621214,115450.0,115440.0,0.5835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995022477,0.03601214,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995022676,0.05830214,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995024482,0.05830214,115450.0,115440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757995024681,0.05830214,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995028482,0.03556,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995029579,0.05828279,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995029985,0.03556,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995030489,0.01327,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995031182,0.03556,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995033182,0.01327,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995033377,0.03599228,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995034285,0.05828228,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995038880,0.03599228,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995040790,0.05828228,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995042693,0.05832228,115450.0,115440.0,0.8835532]
["bitfinex-derivatives","BTCF0:USTF0",1757995042889,0.05832228,115450.0,115440.0,0.90391787]
["bitfinex-derivatives","BTCF0:USTF0",1757995043286,0.05832228,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995044194,0.07555493,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995045390,0.07600399,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995046791,0.07567088,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995047092,0.05828228,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995048696,0.07567088,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995049392,0.05828228,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995049598,0.07591283,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995051695,0.05828228,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995052200,0.07612903,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995054502,0.05828228,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995055502,0.07579404,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995056296,0.07600117,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995056503,0.07600117,115450.0,115440.0,0.90391787]
["bitfinex-derivatives","BTCF0:USTF0",1757995056707,0.07600117,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995057311,0.05828228,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995057710,0.07577574,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995058013,0.07577574,115450.0,115440.0,0.90391787]
["bitfinex-derivatives","BTCF0:USTF0",1757995058313,0.07577574,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995058510,0.07572001,115450.0,115440.0,1.68723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995059411,0.07572001,115450.0,115440.0,1.61723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995059612,0.07609197,115450.0,115440.0,1.61723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995060814,0.0756008,115450.0,115440.0,1.61723787]
["bitfinex-derivatives","BTCF0:USTF0",1757995061712,0.0756008,115450.0,115440.0,0.83391787]
["bitfinex-derivatives","BTCF0:USTF0",1757995061910,0.07606035,115450.0,115440.0,1.61719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995063214,0.07602775,115450.0,115440.0,1.61719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995063718,0.05828228,115450.0,115440.0,1.61719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995064418,0.07602775,115450.0,115440.0,1.61719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995064822,0.07602775,115450.0,115440.0,0.60391787]
["bitfinex-derivatives","BTCF0:USTF0",1757995065020,0.07561274,115450.0,115440.0,1.56719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995065821,0.07559284,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995066720,0.05828228,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995067022,0.07570542,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995067320,0.07570542,115450.0,115440.0,0.24036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995067520,0.07570542,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995068023,0.07599927,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995069122,0.07557053,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995069521,0.05828228,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995069724,0.07557053,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995070524,0.07593879,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995072022,0.0758782,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995072721,0.05828228,115450.0,115440.0,1.02364467]
["bitfinex-derivatives","BTCF0:USTF0",1757995072915,0.0758782,115450.0,115440.0,1.60719787]
["bitfinex-derivatives","BTCF0:USTF0",1757995073728,0.0758782,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995074332,0.07570498,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995075626,0.07590001,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995076932,0.05828228,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995077124,0.07568425,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995078725,0.07565332,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995080531,0.07547607,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995081736,0.07558882,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995081937,0.05828228,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995082836,0.07558882,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995084037,0.07549747,115450.0,115440.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1757995085036,0.07549747,115450.0,115440.0,1.02364467]
["bitfinex-derivatives","BTCF0:USTF0",1757995085231,0.07584852,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995085433,0.07584852,115450.0,115440.0,1.27292605]
["bitfinex-derivatives","BTCF0:USTF0",1757995086942,0.07596877,115450.0,115440.0,1.27292605]
["bitfinex-derivatives","BTCF0:USTF0",1757995087842,0.07607577,115450.0,115440.0,1.27292605]
["bitfinex-derivatives","BTCF0:USTF0",1757995088343,0.58543715,115450.0,115440.0,0.23036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995088538,0.58543715,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995089240,0.58513653,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995090244,0.32577515,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995090442,0.3256209,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995090836,0.30828228,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995091036,0.3256209,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995091945,0.30828228,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995092243,0.32616111,115450.0,115440.0,1.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995092832,0.07616111,115450.0,115440.0,0.23036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995093038,0.58552249,115450.0,115440.0,0.80356467]
["bitfinex-derivatives","BTCF0:USTF0",1757995093341,0.58552249,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995093542,0.32616111,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995100042,0.32616111,115450.0,115440.0,0.31036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995100443,0.32616111,115450.0,115440.0,0.56972605]
["bitfinex-derivatives","BTCF0:USTF0",1757995101554,0.07616111,115450.0,115440.0,0.56972605]
["bitfinex-derivatives","BTCF0:USTF0",1757995103844,0.07616111,115450.0,115440.0,0.27972605]
["bitfinex-derivatives","BTCF0:USTF0",1757995104656,0.07616111,115450.0,115440.0,0.37972605]
["bitfinex-derivatives","BTCF0:USTF0",1757995105747,0.07616111,115450.0,115440.0,0.53972605]
["bitfinex-derivatives","BTCF0:USTF0",1757995106950,0.07616111,115450.0,115440.0,0.28036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995107558,0.07616111,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995116563,0.05343883,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995116758,0.07619119,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995120065,0.33555257,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995120869,0.58555257,115450.0,115440.0,0.02036467]
["bitfinex-derivatives","BTCF0:USTF0",1757995123166,0.84491395,115450.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995123367,0.03634,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995123671,0.03634,115420.0,115390.0,1.37986439]
["bitfinex-derivatives","BTCF0:USTF0",1757995123672,0.03624,115400.0,115390.0,0.02054439]
["bitfinex-derivatives","BTCF0:USTF0",1757995123866,0.0538089,115400.0,115390.0,0.32054439]
["bitfinex-derivatives","BTCF0:USTF0",1757995124369,0.03624,115400.0,115390.0,0.32054439]
["bitfinex-derivatives","BTCF0:USTF0",1757995124564,0.03524,115400.0,115390.0,0.32054439]
["bitfinex-derivatives","BTCF0:USTF0",1757995124968,0.0529719,115400.0,115390.0,0.32054439]
["bitfinex-derivatives","BTCF0:USTF0",1757995125164,0.0529719,115400.0,115390.0,0.32154439]
["bitfinex-derivatives","BTCF0:USTF0",1757995125368,0.0529719,115400.0,115390.0,0.02254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995125564,0.0529719,115400.0,115390.0,0.11254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995125874,0.12104159,115400.0,115390.0,0.33254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995126066,0.05313592,115400.0,115390.0,0.33254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995126874,0.05313592,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995127166,0.05253596,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995128172,0.05311512,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995129073,0.05305696,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995130073,0.03524,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995130270,0.12190572,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995130471,0.10447399,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995133078,0.12190572,115400.0,115390.0,0.12254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995133879,0.41397996,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995134475,0.41427728,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995136077,0.39654823,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995136274,0.41393136,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995138077,0.41424489,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995139078,0.39654823,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995139277,0.41423475,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995141981,0.41407181,115400.0,115390.0,0.41461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995142582,0.41407181,115400.0,115390.0,0.31461863]
["bitfinex-derivatives","BTCF0:USTF0",1757995143272,0.41407181,115400.0,115390.0,0.02254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995143479,0.66407181,115400.0,115390.0,0.02254439]
["bitfinex-derivatives","BTCF0:USTF0",1757995143878,0.03541,115380.0,115370.0,0.29207424]
["bitfinex-derivatives","BTCF0:USTF0",1757995144078,0.34536764,115380.0,115370.0,0.64195242]
["bitfinex-derivatives","BTCF0:USTF0",1757995144284,0.0532934,115380.0,115370.0,0.64195242]
["bitfinex-derivatives","BTCF0:USTF0",1757995144581,0.05313269,115380.0,115370.0,0.64195242]
["bitfinex-derivatives","BTCF0:USTF0",1757995145078,0.03541,115380.0,115370.0,0.64195242]
["bitfinex-derivatives","BTCF0:USTF0",1757995145479,0.0529745,115380.0,115370.0,0.64195242]
["bitfinex-derivatives","BTCF0:USTF0",1757995145678,0.0529745,115380.0,115370.0,0.64495242]
["bitfinex-derivatives","BTCF0:USTF0",1757995146884,0.05301643,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995148184,0.03541,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995148385,0.05313643,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995148686,0.05313643,115380.0,115370.0,0.35487818]
["bitfinex-derivatives","BTCF0:USTF0",1757995148882,0.05313643,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995149588,0.07535194,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995150589,0.07572941,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995151086,0.0580807,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995151678,0.07572941,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995151980,0.07561142,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995153589,0.07541077,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995154687,0.07590703,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995154985,0.0580807,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995155884,0.07591043,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995156987,0.0758137,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995158089,0.07570141,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995158482,0.36777565,115380.0,115370.0,0.64695242]
["bitfinex-derivatives","BTCF0:USTF0",1757995158882,0.36777565,115380.0,115370.0,1.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1757995159187,0.07549956,115380.0,115370.0,1.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1757995159381,0.36757321,115380.0,115370.0,1.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1757995159990,0.35015494,115380.0,115370.0,1.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1757995160293,0.36757321,115380.0,115370.0,1.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1757995160490,0.36757321,115380.0,115370.0,1.10039242]
["bitfinex-derivatives","BTCF0:USTF0",1757995161278,0.36757321,115380.0,115370.0,0.02487818]
["bitfinex-derivatives","BTCF0:USTF0",1757995161485,0.61757321,115380.0,115370.0,0.02487818]
["bitfinex-derivatives","BTCF0:USTF0",1757995163592,0.61757321,115380.0,115370.0,0.02287818]
["bitfinex-derivatives","BTCF0:USTF0",1757995164787,0.61757321,115380.0,115370.0,0.01987818]
["bitfinex-derivatives","BTCF0:USTF0",1757995166195,0.90964745,115380.0,115370.0,0.01987818]
["bitfinex-derivatives","BTCF0:USTF0",1757995167194,0.61757321,115380.0,115370.0,0.01987818]
["bitfinex-derivatives","BTCF0:USTF0",1757995167697,0.90964745,115380.0,115370.0,0.01987818]
["bitfinex-derivatives","BTCF0:USTF0",1757995167888,0.61757321,115380.0,115370.0,0.01987818]
["bitfinex-derivatives","BTCF0:USTF0",1757995168394,0.03612,115370.0,115360.0,0.31197334]
["bitfinex-derivatives","BTCF0:USTF0",1757995168589,0.35086494,115370.0,115360.0,0.49197334]
["bitfinex-derivatives","BTCF0:USTF0",1757995169588,0.35975114,115370.0,115360.0,0.49197334]
["bitfinex-derivatives","BTCF0:USTF0",1757995169796,0.35975114,115370.0,115360.0,0.49297334]
["bitfinex-derivatives","BTCF0:USTF0",1757995170293,0.35975114,115370.0,115360.0,0.40297334]
["bitfinex-derivatives","BTCF0:USTF0",1757995170493,0.35975114,115370.0,115360.0,0.40397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995173702,0.35975114,115370.0,115360.0,0.3518991]
["bitfinex-derivatives","BTCF0:USTF0",1757995174495,0.35975114,115370.0,115360.0,0.64397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995177191,0.33708044,115370.0,115360.0,0.64397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995177592,0.35981575,115370.0,115360.0,0.64397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995178097,0.33708044,115370.0,115360.0,0.64397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995178997,0.33708044,115370.0,115360.0,0.39397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995179898,0.32819424,115370.0,115360.0,0.64397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995188492,0.32819424,115370.0,115360.0,0.31397334]
["bitfinex-derivatives","BTCF0:USTF0",1757995189698,0.32819424,115370.0,115360.0,0.0218991]
["bitfinex-derivatives","BTCF0:USTF0",1757995190400,0.35095698,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995190996,0.35095698,115370.0,115360.0,0.29407424]
["bitfinex-derivatives","BTCF0:USTF0",1757995192200,0.35095698,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995192504,0.35095698,115370.0,115360.0,0.29407424]
["bitfinex-derivatives","BTCF0:USTF0",1757995193906,0.31864804,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995197402,0.05888274,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995197606,0.31864804,115370.0,115360.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757995199310,0.2958853,115370.0,115360.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757995200307,0.03612,115370.0,115360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757995200607,0.2958853,115370.0,115360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757995201312,0.2958853,115370.0,115360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757995201708,0.2958853,115370.0,115360.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757995202205,0.03612,115370.0,115360.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757995202512,0.03612,115370.0,115360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757995202712,0.03612,115370.0,115360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757995202907,0.03612,115370.0,115360.0,0.5517653]
["bitfinex-derivatives","BTCF0:USTF0",1757995203302,0.28248689,115380.0,115360.0,1.1481924]
["bitfinex-derivatives","BTCF0:USTF0",1757995203303,0.0002,115380.0,115360.0,1.1481924]
["bitfinex-derivatives","BTCF0:USTF0",1757995203512,0.01387,115400.0,115370.0,1.120336]
["bitfinex-derivatives","BTCF0:USTF0",1757995203708,0.01387,115410.0,115380.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757995204009,0.036,115440.0,115410.0,0.0866264]
["bitfinex-derivatives","BTCF0:USTF0",1757995204207,0.01387,115440.0,115410.0,0.6366264]
["bitfinex-derivatives","BTCF0:USTF0",1757995204508,0.036,115450.0,115430.0,0.2597653]
["bitfinex-derivatives","BTCF0:USTF0",1757995204806,0.26547895,115450.0,115430.0,1.00187]
["bitfinex-derivatives","BTCF0:USTF0",1757995205006,0.00571365,115450.0,115430.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1757995205202,0.00571365,115450.0,115440.0,0.9549953]
["bitfinex-derivatives","BTCF0:USTF0",1757995205511,0.01387,115470.0,115440.0,1.2849953]
["bitfinex-derivatives","BTCF0:USTF0",1757995205709,0.036,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995205909,0.2736353,115480.0,115460.0,0.5806753]
["bitfinex-derivatives","BTCF0:USTF0",1757995206208,0.01387,115480.0,115460.0,0.5806753]
["bitfinex-derivatives","BTCF0:USTF0",1757995206412,0.2957653,115470.0,115460.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757995206604,0.5457653,115470.0,115460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757995207100,0.036,115460.0,115450.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757995207305,0.01397,115470.0,115450.0,0.4006753]
["bitfinex-derivatives","BTCF0:USTF0",1757995207501,0.2736353,115470.0,115450.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757995207804,0.0361,115480.0,115470.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995208009,0.01397,115490.0,115470.0,0.6206753]
["bitfinex-derivatives","BTCF0:USTF0",1757995208313,0.2736353,115490.0,115470.0,0.6206753]
["bitfinex-derivatives","BTCF0:USTF0",1757995208512,0.01387,115490.0,115470.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1757995208812,0.02213,115480.0,115470.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1757995209206,0.286,115480.0,115470.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995209406,0.2957653,115470.0,115460.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757995209614,0.2957653,115470.0,115460.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1757995210011,0.036,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995210207,0.2957653,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995210707,0.036,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995210913,0.2957653,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995211414,0.3007653,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995211813,0.5507653,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995212012,0.036,115460.0,115450.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757995212215,0.2957653,115460.0,115450.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1757995212406,0.2957653,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995212811,0.036,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995213008,0.036,115460.0,115450.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1757995213413,0.02213,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995213616,0.02213,115460.0,115450.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1757995213812,0.039,115460.0,115450.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1757995214114,0.003,115460.0,115450.0,1.6163453]
["bitfinex-derivatives","BTCF0:USTF0",1757995214716,0.0001,115470.0,115460.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757995214917,0.0001,115480.0,115470.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757995215219,0.0001,115490.0,115480.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757995215407,0.02213,115490.0,115480.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995215611,0.036,115480.0,115470.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757995215808,0.2957653,115480.0,115470.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1757995216013,0.2957653,115480.0,115470.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995217116,0.2997653,115480.0,115470.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995217312,0.036,115470.0,115460.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757995217512,0.2957653,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995218617,0.2987653,115470.0,115460.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995219015,0.036,115460.0,115450.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757995219213,0.2957653,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995220822,0.2977653,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995221020,0.2987653,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995221219,0.039,115460.0,115450.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1757995221420,0.039,115460.0,115450.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1757995221719,0.039,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995221917,0.003,115460.0,115450.0,0.8710253]
["bitfinex-derivatives","BTCF0:USTF0",1757995222521,0.003,115460.0,115450.0,0.8110253]
["bitfinex-derivatives","BTCF0:USTF0",1757995222819,0.003,115460.0,115450.0,1.5963853]
["bitfinex-derivatives","BTCF0:USTF0",1757995225423,0.003,115460.0,115450.0,0.8110253]
["bitfinex-derivatives","BTCF0:USTF0",1757995225615,0.02513,115460.0,115450.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1757995225819,0.039,115460.0,115450.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1757995226225,0.039,115460.0,115450.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1757995226424,0.039,115460.0,115450.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1757995226618,0.039,115460.0,115450.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1757995226820,0.003,115460.0,115450.0,1.2763053]
["bitfinex-derivatives","BTCF0:USTF0",1757995227326,0.003,115460.0,115450.0,1.0663053]
["bitfinex-derivatives","BTCF0:USTF0",1757995227526,0.003,115460.0,115450.0,1.09654]
["bitfinex-derivatives","BTCF0:USTF0",1757995228130,0.003,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995228131,0.03878,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995228322,0.03878,115460.0,115450.0,0.6010253]
["bitfinex-derivatives","BTCF0:USTF0",1757995228323,0.003,115460.0,115450.0,0.6010253]
["bitfinex-derivatives","BTCF0:USTF0",1757995228822,0.003,115460.0,115450.0,0.5910253]
["bitfinex-derivatives","BTCF0:USTF0",1757995230029,0.003,115460.0,115450.0,1.3764653]
["bitfinex-derivatives","BTCF0:USTF0",1757995231230,0.003,115460.0,115450.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1757995231622,0.03878,115460.0,115450.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1757995232018,0.03878,115460.0,115450.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1757995232223,0.06115914,115460.0,115450.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1757995232422,0.06115914,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995232624,0.04748914,115460.0,115450.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1757995232820,0.02537914,115460.0,115450.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1757995233029,0.02537914,115460.0,115450.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1757995233526,0.02537914,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995233727,0.06115914,115460.0,115450.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1757995234633,0.57092444,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995237232,0.63964454,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995239335,0.43637392,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995240635,0.17660862,115460.0,115450.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757995240834,0.10788852,115460.0,115450.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1757995241032,0.02537914,115460.0,115450.0,0.4010253]
["bitfinex-derivatives","BTCF0:USTF0",1757995241535,0.02537914,115460.0,115450.0,0.5510253]
["bitfinex-derivatives","BTCF0:USTF0",1757995241838,0.04748914,115460.0,115450.0,0.5510253]
["bitfinex-derivatives","BTCF0:USTF0",1757995242338,0.04748914,115460.0,115450.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1757995246434,0.09421852,115460.0,115450.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1757995247543,0.04748914,115460.0,115450.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1757995248939,0.02537914,115460.0,115450.0,1.5858253]
["bitfinex-derivatives","BTCF0:USTF0",1757995255349,0.02537914,115460.0,115450.0,1.3358253]
["bitfinex-derivatives","BTCF0:USTF0",1757995255850,0.02537914,115460.0,115450.0,1.36775307]
["bitfinex-derivatives","BTCF0:USTF0",1757995256344,0.02537914,115460.0,115450.0,1.70434857]
["bitfinex-derivatives","BTCF0:USTF0",1757995256546,0.003,115460.0,115450.0,1.70434857]
["bitfinex-derivatives","BTCF0:USTF0",1757995256950,0.003,115460.0,115450.0,1.70446857]
["bitfinex-derivatives","BTCF0:USTF0",1757995257141,0.003,115460.0,115450.0,1.61787307]
["bitfinex-derivatives","BTCF0:USTF0",1757995257945,0.003,115460.0,115450.0,1.32618]
["bitfinex-derivatives","BTCF0:USTF0",1757995258144,0.003,115460.0,115450.0,1.61787307]
["bitfinex-derivatives","BTCF0:USTF0",1757995262249,0.003,115460.0,115450.0,1.61767307]
["bitfinex-derivatives","BTCF0:USTF0",1757995262951,0.0002,115470.0,115460.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757995263150,0.0180643,115480.0,115470.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757995263348,0.0178643,115480.0,115470.0,1.38802307]
["bitfinex-derivatives","BTCF0:USTF0",1757995263954,0.0178643,115480.0,115470.0,1.09633]
["bitfinex-derivatives","BTCF0:USTF0",1757995264152,0.34605737,115480.0,115470.0,0.60322307]
["bitfinex-derivatives","BTCF0:USTF0",1757995264346,0.34605737,115480.0,115470.0,1.37845307]
["bitfinex-derivatives","BTCF0:USTF0",1757995264648,0.59605737,115480.0,115470.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757995264957,0.59605737,115480.0,115470.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1757995265255,0.59905737,115480.0,115470.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1757995265556,0.3073643,115480.0,115470.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1757995265857,0.59905737,115480.0,115470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995266259,0.60205737,115480.0,115470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995267357,0.60205737,115480.0,115470.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1757995267553,0.60205737,115480.0,115470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995268254,0.62432931,115480.0,115470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995269358,0.60205737,115480.0,115470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995271754,0.62433735,115480.0,115470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995274150,0.0365,115470.0,115460.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757995274357,0.32819307,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995275463,0.33019307,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995275658,0.33019307,115470.0,115460.0,0.57357307]
["bitfinex-derivatives","BTCF0:USTF0",1757995276470,0.33219307,115470.0,115460.0,0.57357307]
["bitfinex-derivatives","BTCF0:USTF0",1757995276968,0.33219307,115470.0,115460.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1757995277157,0.33219307,115470.0,115460.0,0.57357307]
["bitfinex-derivatives","BTCF0:USTF0",1757995278267,0.33219307,115470.0,115460.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1757995278454,0.33219307,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995278859,0.62388614,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995279062,0.33219307,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995279467,0.64618595,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995279661,0.35449288,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995280968,0.35449288,115470.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995280969,0.0365,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995281171,0.0365,115450.0,115440.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757995281372,0.05879981,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995281874,0.35049288,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995282373,0.42032027,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995282865,0.35049288,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757995284073,0.0365,115440.0,115430.0,0.04251273]
["bitfinex-derivatives","BTCF0:USTF0",1757995284374,0.0365,115440.0,115430.0,0.34241273]
["bitfinex-derivatives","BTCF0:USTF0",1757995284970,0.32819307,115440.0,115430.0,0.6341058]
["bitfinex-derivatives","BTCF0:USTF0",1757995285170,0.32819307,115440.0,115430.0,0.34241273]
["bitfinex-derivatives","BTCF0:USTF0",1757995285376,0.33707141,115440.0,115430.0,0.6341058]
["bitfinex-derivatives","BTCF0:USTF0",1757995285677,0.33707141,115440.0,115430.0,0.6351058]
["bitfinex-derivatives","BTCF0:USTF0",1757995287069,0.32819307,115440.0,115430.0,0.6351058]
["bitfinex-derivatives","BTCF0:USTF0",1757995287781,0.32819307,115440.0,115430.0,0.3351058]
["bitfinex-derivatives","BTCF0:USTF0",1757995288079,0.0365,115440.0,115430.0,0.5951058]
["bitfinex-derivatives","BTCF0:USTF0",1757995288676,0.37444611,115450.0,115430.0,0.5987558]
["bitfinex-derivatives","BTCF0:USTF0",1757995288874,0.0001,115450.0,115440.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1757995289072,0.01384,115460.0,115440.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1757995289278,0.01374,115460.0,115440.0,1.11845]
["bitfinex-derivatives","BTCF0:USTF0",1757995289780,0.30543307,115460.0,115440.0,1.11845]
["bitfinex-derivatives","BTCF0:USTF0",1757995290284,0.32646307,115460.0,115450.0,0.31465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995290487,0.03467,115460.0,115450.0,0.61465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995291877,0.03567,115460.0,115450.0,0.61465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995292484,0.03667,115460.0,115450.0,0.61465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995293284,0.32836307,115460.0,115450.0,0.61465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995294274,0.32836307,115460.0,115450.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757995294481,0.03463,115450.0,115440.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757995294786,0.32632307,115450.0,115440.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757995295187,0.32632307,115450.0,115440.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1757995295485,0.32632307,115450.0,115440.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757995297484,0.32632307,115450.0,115440.0,0.54465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995297684,0.32632307,115450.0,115440.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757995297887,0.03463,115450.0,115440.0,0.54465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995298082,0.32632307,115450.0,115440.0,0.54465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995298391,0.32632307,115450.0,115440.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757995298580,0.01384,115460.0,115440.0,1.08999614]
["bitfinex-derivatives","BTCF0:USTF0",1757995298780,0.02113,115460.0,115450.0,0.31465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995299084,0.08302508,115470.0,115450.0,1.39022307]
["bitfinex-derivatives","BTCF0:USTF0",1757995299286,0.10395508,115470.0,115460.0,0.31465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995299485,0.10385508,115470.0,115460.0,0.48465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995301086,0.03467,115470.0,115460.0,0.48465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995301587,0.03667,115470.0,115460.0,0.48465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995302789,0.03867,115470.0,115460.0,0.48465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995307488,0.004,115470.0,115460.0,0.48465307]
["bitfinex-derivatives","BTCF0:USTF0",1757995307889,0.004,115470.0,115460.0,1.02634614]
["bitfinex-derivatives","BTCF0:USTF0",1757995308281,0.004,115470.0,115460.0,1.81202614]
["bitfinex-derivatives","BTCF0:USTF0",1757995309691,0.03863,115470.0,115460.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1757995309889,0.33032307,115470.0,115460.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1757995310290,0.87201614,115470.0,115460.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1757995310494,0.87201614,115470.0,115460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757995310794,0.58032307,115470.0,115460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757995312500,0.87201614,115470.0,115460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757995312692,0.0136,115460.0,115450.0,0.04306632]
["bitfinex-derivatives","BTCF0:USTF0",1757995312893,0.03463,115460.0,115450.0,0.32296632]
["bitfinex-derivatives","BTCF0:USTF0",1757995313197,0.32632307,115460.0,115450.0,0.61465939]
["bitfinex-derivatives","BTCF0:USTF0",1757995315493,0.32832307,115460.0,115450.0,0.61465939]
["bitfinex-derivatives","BTCF0:USTF0",1757995317901,0.03663,115460.0,115450.0,0.32296632]
["bitfinex-derivatives","BTCF0:USTF0",1757995318301,0.03663,115460.0,115450.0,0.58232668]
["bitfinex-derivatives","BTCF0:USTF0",1757995319300,0.03663,115460.0,115450.0,0.32296632]
["bitfinex-derivatives","BTCF0:USTF0",1757995321505,0.54599036,115460.0,115450.0,0.02000632]
["bitfinex-derivatives","BTCF0:USTF0",1757995321693,0.01389,115450.0,115440.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1757995321894,0.036,115450.0,115440.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1757995324697,0.10606298,115450.0,115440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757995324899,0.036,115440.0,115430.0,0.02063273]
["bitfinex-derivatives","BTCF0:USTF0",1757995325096,0.036,115440.0,115430.0,0.02053273]
["bitfinex-derivatives","BTCF0:USTF0",1757995325408,0.286,115440.0,115430.0,0.02053273]
["bitfinex-derivatives","BTCF0:USTF0",1757995326002,0.286,115440.0,115430.0,0.04358273]
["bitfinex-derivatives","BTCF0:USTF0",1757995326206,0.286,115440.0,115430.0,0.04458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995326703,0.286,115440.0,115430.0,0.33458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995326906,0.286,115440.0,115430.0,0.27458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995327102,0.286,115440.0,115430.0,0.04458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995328406,0.286,115440.0,115430.0,0.24458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995328996,0.036,115440.0,115430.0,0.24458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995329201,0.036,115440.0,115430.0,0.50394309]
["bitfinex-derivatives","BTCF0:USTF0",1757995329604,0.036,115440.0,115430.0,0.30394309]
["bitfinex-derivatives","BTCF0:USTF0",1757995330404,0.036,115440.0,115430.0,0.14458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995334110,0.036,115440.0,115430.0,0.25458273]
["bitfinex-derivatives","BTCF0:USTF0",1757995334511,0.036,115440.0,115430.0,0.51394309]
["bitfinex-derivatives","BTCF0:USTF0",1757995335015,0.036,115440.0,115430.0,1.29962309]
["bitfinex-derivatives","BTCF0:USTF0",1757995337114,0.02211,115440.0,115430.0,1.54962309]
["bitfinex-derivatives","BTCF0:USTF0",1757995337313,0.08412433,115450.0,115430.0,1.54962309]
["bitfinex-derivatives","BTCF0:USTF0",1757995337518,0.08402433,115450.0,115430.0,1.29962309]
["bitfinex-derivatives","BTCF0:USTF0",1757995337912,0.01399,115450.0,115430.0,1.29962309]
["bitfinex-derivatives","BTCF0:USTF0",1757995339220,0.01399,115450.0,115430.0,1.29862309]
["bitfinex-derivatives","BTCF0:USTF0",1757995339518,0.01399,115450.0,115430.0,1.29962309]
["bitfinex-derivatives","BTCF0:USTF0",1757995340018,0.0001,115450.0,115440.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757995340218,0.0138,115460.0,115440.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1757995340421,0.02211,115450.0,115440.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1757995340920,0.036,115450.0,115440.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1757995341214,0.036,115450.0,115440.0,0.41606036]
["bitfinex-derivatives","BTCF0:USTF0",1757995343118,0.08262399,115460.0,115440.0,0.41606036]
["bitfinex-derivatives","BTCF0:USTF0",1757995343317,0.02211,115450.0,115440.0,0.41606036]
["bitfinex-derivatives","BTCF0:USTF0",1757995343615,0.036,115450.0,115440.0,0.41606036]
["bitfinex-derivatives","BTCF0:USTF0",1757995343809,0.036,115450.0,115440.0,0.41241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995346723,0.036,115450.0,115440.0,0.28241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995346916,0.036,115450.0,115440.0,0.61241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995348423,0.036,115450.0,115440.0,0.28241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995348612,0.036,115450.0,115440.0,0.50241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995349627,0.036,115450.0,115440.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1757995350018,0.02211,115450.0,115440.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1757995350217,0.08262399,115460.0,115440.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1757995350418,0.02136,115450.0,115440.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1757995350823,0.03437,115450.0,115440.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1757995351124,0.03437,115450.0,115440.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1757995352019,0.03437,115450.0,115440.0,0.61241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995355421,0.03437,115450.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995356130,0.08262399,115460.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995356428,0.02136,115450.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995357338,0.03437,115450.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995360631,0.03437,115450.0,115440.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1757995361933,0.03437,115450.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995362134,0.02136,115450.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995363226,0.03437,115450.0,115440.0,0.45241036]
["bitfinex-derivatives","BTCF0:USTF0",1757995369049,0.03437,115450.0,115440.0,0.97825]
["bitfinex-derivatives","BTCF0:USTF0",1757995369249,0.08262399,115460.0,115450.0,0.25936036]
["bitfinex-derivatives","BTCF0:USTF0",1757995369546,0.02136,115460.0,115450.0,0.61182036]
["bitfinex-derivatives","BTCF0:USTF0",1757995370046,0.03437,115460.0,115450.0,0.61182036]
["bitfinex-derivatives","BTCF0:USTF0",1757995370348,0.03537,115460.0,115450.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1757995371148,0.03537,115460.0,115450.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1757995371651,0.03537,115460.0,115450.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1757995371950,0.03637,115460.0,115450.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1757995379453,0.0586468,115460.0,115450.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757995379651,0.0586468,115460.0,115450.0,0.96726]
["bitfinex-derivatives","BTCF0:USTF0",1757995380858,0.0586468,115460.0,115450.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757995381062,0.0586468,115460.0,115450.0,0.96722]
["bitfinex-derivatives","BTCF0:USTF0",1757995383361,0.0586468,115460.0,115450.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757995383661,0.0586468,115460.0,115450.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1757995384764,0.0586468,115460.0,115450.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757995385056,0.0242768,115460.0,115450.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1757995385255,0.002,115460.0,115450.0,1.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757995386160,0.002,115460.0,115450.0,1.4836548]
["bitfinex-derivatives","BTCF0:USTF0",1757995386361,0.0002,115470.0,115460.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1757995386562,0.03128358,115480.0,115460.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1757995386751,0.05391358,115480.0,115470.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757995386952,0.07603286,115480.0,115470.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1757995387156,0.05381358,115480.0,115470.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1757995388456,0.34554856,115480.0,115470.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1757995388656,0.34854856,115480.0,115470.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1757995389464,0.32750498,115470.0,115460.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757995389660,0.32750498,115470.0,115460.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1757995390156,0.32750498,115470.0,115460.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757995390357,0.32750498,115470.0,115460.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757995391663,0.32850498,115470.0,115460.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757995392065,0.33050498,115470.0,115460.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757995393571,0.33050498,115470.0,115460.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757995393772,0.33050498,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995395269,0.33050498,115470.0,115460.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1757995396679,0.33050498,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995398575,0.03877,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995398768,0.33050498,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995400270,0.33050498,115470.0,115460.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1757995406870,0.03877,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995407075,0.03877,115470.0,115460.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1757995412687,0.03877,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995412887,0.33050498,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995414294,0.03877,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995414486,0.33050498,115470.0,115460.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1757995414684,0.32680498,115460.0,115450.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757995414888,0.03507,115450.0,115440.0,1.09800498]
["bitfinex-derivatives","BTCF0:USTF0",1757995415089,0.03507,115450.0,115440.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1757995415387,0.03507,115450.0,115440.0,1.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1757995417789,0.03507,115450.0,115440.0,0.86725]
["bitfinex-derivatives","BTCF0:USTF0",1757995418492,0.03507,115450.0,115440.0,1.15898498]
["bitfinex-derivatives","BTCF0:USTF0",1757995419601,0.03507,115450.0,115440.0,0.86725]
["bitfinex-derivatives","BTCF0:USTF0",1757995419803,0.03507,115450.0,115440.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757995420191,0.28507,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995420394,0.30725727,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995421601,0.3767037,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995425606,0.03507,115440.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995425798,0.03507,115430.0,115420.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757995426000,0.04376929,115430.0,115420.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757995426896,0.04376929,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757995428004,0.04276929,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757995429310,0.04276929,115430.0,115420.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757995434816,0.04276929,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757995435002,0.29276929,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757995437009,0.29276929,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995437208,0.29276929,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995437808,0.31489352,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995438517,0.31489352,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995441016,1.10017352,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995442208,1.10021352,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995442618,0.31489352,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995443212,1.10015448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995443921,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995444225,1.10011448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995445623,1.10003448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995446319,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995446618,1.10003448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995447918,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995448121,1.09995448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995449225,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995449528,1.09991448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995450024,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995450224,1.09987448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995450628,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995451326,1.09983448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995451826,0.31491448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995452125,1.09983448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995454126,0.84983448,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995454428,0.89644147,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995455928,0.03518,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995456125,0.03518,115410.0,115400.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757995456426,0.05732519,115410.0,115400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757995456626,0.05732519,115410.0,115400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757995457026,0.05632519,115410.0,115400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757995458227,0.05632519,115410.0,115400.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757995458626,0.05632519,115410.0,115400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757995460421,0.12603128,115410.0,115400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757995464737,0.12603128,115410.0,115400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757995465235,0.12603128,115410.0,115400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757995477141,0.10388609,115410.0,115400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757995479141,0.12606622,115410.0,115400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757995479344,0.12606622,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757995479542,0.10388609,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757995483143,0.12607465,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757995484044,0.10388609,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757995484244,0.12608,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757995487646,0.12608016,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757995491248,0.12608016,115410.0,115400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757995493550,0.12608016,115410.0,115400.0,0.36458197]
["bitfinex-derivatives","BTCF0:USTF0",1757995493746,0.11384959,115410.0,115400.0,0.68523197]
["bitfinex-derivatives","BTCF0:USTF0",1757995493948,0.09165609,115410.0,115400.0,0.82523197]
["bitfinex-derivatives","BTCF0:USTF0",1757995495150,0.0002,115420.0,115410.0,0.25958197]
["bitfinex-derivatives","BTCF0:USTF0",1757995495354,0.02227,115420.0,115410.0,0.54229197]
["bitfinex-derivatives","BTCF0:USTF0",1757995495557,0.02227,115420.0,115410.0,0.34229197]
["bitfinex-derivatives","BTCF0:USTF0",1757995496057,0.03556,115420.0,115410.0,0.34229197]
["bitfinex-derivatives","BTCF0:USTF0",1757995496557,0.03556,115420.0,115410.0,0.34329197]
["bitfinex-derivatives","BTCF0:USTF0",1757995497264,0.03556,115420.0,115410.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1757995497460,0.03556,115420.0,115410.0,0.54329197]
["bitfinex-derivatives","BTCF0:USTF0",1757995497660,0.03556,115420.0,115410.0,0.35329197]
["bitfinex-derivatives","BTCF0:USTF0",1757995499667,0.03556,115420.0,115410.0,0.42329197]
["bitfinex-derivatives","BTCF0:USTF0",1757995499869,0.03556,115420.0,115410.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1757995502570,0.03556,115420.0,115410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757995502866,0.30771902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995518186,0.05771902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995521687,0.84227902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995524587,0.05771902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995524787,0.84227902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995525184,0.84227902,115420.0,115410.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757995525690,0.05771902,115420.0,115410.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757995525990,0.84227902,115420.0,115410.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757995532998,0.05771902,115420.0,115410.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757995533296,0.84227902,115420.0,115410.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757995536095,0.84227902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995540998,0.84227902,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995546599,0.84227902,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995548205,0.84227902,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995551106,0.05771902,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995551309,0.63155902,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995558011,0.6094,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995558210,0.63162577,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995558510,0.05778577,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995558705,0.05778577,115420.0,115410.0,0.31467694]
["bitfinex-derivatives","BTCF0:USTF0",1757995561712,0.05778577,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757995568617,0.05778577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995574622,0.05778577,115420.0,115410.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757995575526,0.05778577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995576626,0.05778577,115420.0,115410.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757995577819,0.32558668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995578629,1.10994668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995583125,0.32558668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995583630,1.10998668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995584430,0.32558668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995584629,1.09906668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995585232,1.10998668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995585732,0.32558668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995585932,1.09902668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995586536,0.07558668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995586928,0.61150668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995587128,0.07558668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995587329,0.61150668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995588329,0.85998668,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995588636,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995588837,0.8600142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995595040,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995595338,0.8600142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995595536,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995595738,0.6040542,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995596728,0.8600142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995597434,0.8599742,115420.0,115410.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757995597840,0.8599742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995613052,0.0756142,115420.0,115410.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757995613353,0.5434142,115420.0,115410.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757995615350,0.0756142,115420.0,115410.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757995615851,0.0756142,115420.0,115410.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1757995616854,0.0756142,115420.0,115410.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757995618255,0.0756142,115420.0,115410.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1757995623157,0.0756142,115420.0,115410.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757995639467,0.0756142,115420.0,115410.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757995640061,0.0756142,115420.0,115410.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1757995640864,0.0756142,115420.0,115410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757995641065,0.3256142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995655467,1.1097742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995656881,0.3256142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995657074,1.1097742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995659281,0.8597742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995661882,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995662085,0.8597742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995663582,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995663985,0.5407342,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995669291,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995669493,0.8597742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995672594,0.0756142,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995672798,0.8597742,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995690009,0.8598942,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995697414,0.90650119,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995699616,0.8598942,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995700118,0.84205329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995706720,0.05781329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995706926,0.84197329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995719136,0.05781329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995719338,0.56657329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995719534,0.05781329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995719729,0.56657329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995720236,0.05781329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995720536,0.56657329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995723639,0.05781329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995723841,0.55405329,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995729242,0.03484,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995729442,0.03484,115400.0,115390.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757995729646,0.03484,115390.0,115380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757995729848,0.03484,115390.0,115380.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757995731239,0.03484,115390.0,115380.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757995731546,0.03484,115390.0,115380.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1757995731746,0.05724958,115390.0,115380.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1757995733245,0.05724958,115390.0,115380.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1757995733647,0.05724958,115390.0,115380.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1757995733848,0.05724958,115390.0,115380.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1757995734054,0.03484,115390.0,115380.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1757995734751,0.05723817,115390.0,115380.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1757995735444,0.03484,115390.0,115380.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757995735650,0.05723567,115390.0,115380.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757995739252,0.05722552,115390.0,115380.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757995741051,0.05722552,115390.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995741253,0.03512,115370.0,115360.0,0.04010513]
["bitfinex-derivatives","BTCF0:USTF0",1757995741453,0.03512,115370.0,115360.0,0.09000513]
["bitfinex-derivatives","BTCF0:USTF0",1757995742454,0.03412,115370.0,115360.0,0.09000513]
["bitfinex-derivatives","BTCF0:USTF0",1757995742648,0.03412,115370.0,115360.0,0.29000513]
["bitfinex-derivatives","BTCF0:USTF0",1757995743757,0.03412,115370.0,115360.0,0.29500513]
["bitfinex-derivatives","BTCF0:USTF0",1757995744257,0.10418989,115370.0,115360.0,0.29500513]
["bitfinex-derivatives","BTCF0:USTF0",1757995744950,0.11277121,115370.0,115360.0,0.29500513]
["bitfinex-derivatives","BTCF0:USTF0",1757995748756,0.11277121,115370.0,115360.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757995756457,0.13531766,115370.0,115360.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757995758861,0.38531766,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995759353,0.40583732,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995760261,0.03512,115360.0,115350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757995760560,0.03412,115360.0,115350.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757995761264,0.05667313,115360.0,115350.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757995761565,0.05667313,115360.0,115350.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757995761766,0.05667313,115360.0,115350.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1757995780471,0.05667313,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995786375,0.30667313,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995787678,0.30667313,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995787679,0.30767313,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995787877,0.30767313,115360.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995788080,0.0341,115340.0,115330.0,0.03956163]
["bitfinex-derivatives","BTCF0:USTF0",1757995788277,0.05665313,115340.0,115330.0,0.03946163]
["bitfinex-derivatives","BTCF0:USTF0",1757995789980,0.05665313,115340.0,115330.0,0.04046163]
["bitfinex-derivatives","BTCF0:USTF0",1757995790488,0.05665313,115340.0,115330.0,0.04146163]
["bitfinex-derivatives","BTCF0:USTF0",1757995798086,0.05665313,115340.0,115330.0,0.29146163]
["bitfinex-derivatives","BTCF0:USTF0",1757995798292,0.0341,115340.0,115330.0,0.29146163]
["bitfinex-derivatives","BTCF0:USTF0",1757995802594,0.0341,115340.0,115330.0,0.38146163]
["bitfinex-derivatives","BTCF0:USTF0",1757995810396,0.05667481,115340.0,115330.0,0.38146163]
["bitfinex-derivatives","BTCF0:USTF0",1757995812503,0.05667481,115340.0,115330.0,0.29146163]
["bitfinex-derivatives","BTCF0:USTF0",1757995813304,0.05667481,115340.0,115330.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1757995816001,0.02257481,115340.0,115330.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1757995816205,0.01326,115350.0,115330.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1757995816504,0.03573503,115350.0,115330.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1757995817600,0.03573503,115350.0,115330.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1757995817800,0.63576,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995818102,0.65833503,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995821205,0.30917503,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995821404,0.84717503,115340.0,115330.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757995823910,0.84717503,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995828814,0.05917503,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995829018,0.84673503,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995831714,0.05917503,115340.0,115330.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757995831919,0.84661503,115340.0,115330.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757995832722,0.84661503,115340.0,115330.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757995832923,0.84761503,115340.0,115330.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757995833120,0.84761503,115340.0,115330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757995833320,0.84861503,115340.0,115330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757995834919,0.01261,115330.0,115320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757995835115,0.05793503,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995838920,0.05793503,115330.0,115320.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757995839122,0.12687822,115330.0,115320.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757995840029,0.12687822,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995844532,0.12687822,115330.0,115320.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757995846326,0.12687822,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995846531,0.37687822,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995846830,0.03536,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995847026,0.03536,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995847231,0.03536,115300.0,115290.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757995847529,0.03536,115300.0,115290.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757995847728,0.03536,115300.0,115290.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1757995847924,0.03536,115290.0,115280.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757995848127,0.03336,115290.0,115280.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757995848528,0.03236,115290.0,115280.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757995848926,0.02936,115290.0,115280.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757995849431,0.02936,115290.0,115280.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757995850031,0.03792808,115290.0,115280.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757995851630,0.10837965,115290.0,115280.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757995852736,0.10837965,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995852737,0.13089478,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995852938,0.15122565,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995853528,0.93834565,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995853727,0.15122565,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995854033,0.93834565,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995854433,0.93934565,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995855043,0.03534,115280.0,115270.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757995855230,0.03534,115280.0,115270.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757995856740,0.42938,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995857737,0.43038,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995857939,0.03634,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995858238,0.42818,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995859034,0.03634,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995859238,0.4279,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995859438,0.03634,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995859643,0.42774,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995861835,0.03634,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995862036,0.80074,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995862942,0.03634,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995863145,0.8235,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995863545,0.03634,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995863744,0.4285,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995864149,0.45097149,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995864347,0.05881149,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995864547,0.84485149,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995865241,0.84485209,115280.0,115270.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995865442,0.84485209,115280.0,115270.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757995868952,0.0361,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995869256,0.0361,115250.0,115240.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757995869455,0.18981209,115250.0,115240.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757995870459,0.18981209,115250.0,115240.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995871153,0.18981209,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995872649,0.05857209,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757995872842,0.43177209,115250.0,115240.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995873041,0.05857209,115250.0,115240.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757995873246,0.30717209,115250.0,115240.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757995873746,0.3764268,115250.0,115240.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757995874347,0.3774268,115250.0,115240.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757995875954,0.3784268,115250.0,115240.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757995876352,0.0361,115230.0,115220.0,0.03980123]
["bitfinex-derivatives","BTCF0:USTF0",1757995876554,0.0361,115230.0,115220.0,0.03970123]
["bitfinex-derivatives","BTCF0:USTF0",1757995877551,0.0361,115230.0,115220.0,0.04070123]
["bitfinex-derivatives","BTCF0:USTF0",1757995878260,0.0001,115240.0,115220.0,0.53385123]
["bitfinex-derivatives","BTCF0:USTF0",1757995880958,0.0001,115240.0,115220.0,0.53485123]
["bitfinex-derivatives","BTCF0:USTF0",1757995881560,0.02303,115230.0,115220.0,0.37485123]
["bitfinex-derivatives","BTCF0:USTF0",1757995882060,0.02303,115230.0,115220.0,0.12485123]
["bitfinex-derivatives","BTCF0:USTF0",1757995882461,0.0361,115230.0,115220.0,0.09170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995882652,0.0361,115230.0,115220.0,0.33170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995883462,0.0361,115230.0,115220.0,0.04170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995883765,0.0361,115230.0,115220.0,0.04070123]
["bitfinex-derivatives","BTCF0:USTF0",1757995883957,0.0361,115230.0,115220.0,0.04170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995884461,0.0586226,115230.0,115220.0,0.04170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995884857,0.06736224,115230.0,115220.0,0.04070123]
["bitfinex-derivatives","BTCF0:USTF0",1757995885060,0.06736224,115230.0,115220.0,0.04170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995885357,0.06736148,115230.0,115220.0,0.04170123]
["bitfinex-derivatives","BTCF0:USTF0",1757995888264,0.03126148,115230.0,115220.0,0.05485123]
["bitfinex-derivatives","BTCF0:USTF0",1757995888460,0.00873964,115230.0,115220.0,0.32495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995888763,0.02324,115230.0,115220.0,0.32495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995888965,0.02324,115230.0,115220.0,0.05495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995889166,0.02324,115230.0,115220.0,0.34495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995889371,0.02205313,115240.0,115220.0,0.05495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995889662,0.02205313,115240.0,115220.0,0.29495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995889966,0.02324,115230.0,115220.0,0.29495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995890369,0.02205313,115240.0,115220.0,0.21395123]
["bitfinex-derivatives","BTCF0:USTF0",1757995890565,0.02205313,115240.0,115220.0,0.33495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995890861,0.02324,115230.0,115220.0,0.33495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995894268,0.04578055,115230.0,115220.0,0.33495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995894471,0.02205313,115240.0,115220.0,0.33495123]
["bitfinex-derivatives","BTCF0:USTF0",1757995894773,0.05476347,115240.0,115230.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757995894972,0.05456347,115240.0,115230.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757995898971,0.05456347,115240.0,115230.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1757995900275,0.05456347,115240.0,115230.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757995900477,0.05456347,115240.0,115230.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1757995900676,0.06841347,115240.0,115230.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1757995900979,0.06841347,115240.0,115230.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1757995901680,0.06841347,115240.0,115230.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757995915886,0.31841347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995916087,0.31841347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995916088,1.11389347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995916383,0.06841347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995916689,0.86413347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995917683,0.86613347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995918492,1.11613347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995918685,0.86813347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995921087,0.07241347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995921688,0.57981347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995923390,0.86765347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995924189,0.07241347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995924386,0.86745347,115240.0,115230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757995924582,0.86745347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995924889,0.07241347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995925089,0.86737347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995927095,0.07241347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995927396,0.86749347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995930291,0.07241347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995930499,0.63213347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995930998,0.63213347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995934091,0.07241347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995934291,0.86685347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995936395,0.86685347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995936590,0.86685347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995940201,0.86613347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995942795,0.86613347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995943197,0.86613347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995943703,0.07241347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995944000,0.86589347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995944700,0.86589347,115240.0,115230.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757995947105,0.86589347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995947999,0.07241347,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995948298,0.07241347,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995948503,0.63265347,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995948697,0.07241347,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995949294,0.07241347,115240.0,115230.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757995949495,0.63129347,115240.0,115230.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757995950901,0.63144977,115240.0,115230.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757995953605,0.07256977,115240.0,115230.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1757995953810,0.86516977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995955904,0.07256977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995956103,0.86500977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995956399,0.07256977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995957008,0.07256977,115240.0,115230.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1757995957203,0.07256977,115240.0,115230.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1757995959404,0.07256977,115240.0,115230.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1757995973214,0.07256977,115240.0,115230.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1757995973514,0.07256977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995973719,0.86388977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995974420,0.86384977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995974620,0.07256977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995974822,0.86380977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995975121,0.07256977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995975320,0.86380977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995975522,0.07256977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995975918,0.62848977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995976214,0.07256977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995976515,0.86372977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995976722,0.07256977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995976924,0.86364977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995977215,0.86360977,115240.0,115230.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757995977621,0.86360977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995977820,0.07256977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995978022,0.86356977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995978925,0.86348977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995979527,0.86344977,115240.0,115230.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757995980023,0.86340977,115240.0,115230.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757995980424,0.86340977,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757995980923,0.86340977,115240.0,115200.0,0.0780243]
["bitfinex-derivatives","BTCF0:USTF0",1757995980924,0.01366,115210.0,115200.0,0.0780243]
["bitfinex-derivatives","BTCF0:USTF0",1757995981121,0.03468,115200.0,115190.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1757995981317,0.05737664,115200.0,115190.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1757995981524,0.03468,115200.0,115190.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1757995982723,0.10252784,115200.0,115190.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1757995983524,0.10252784,115200.0,115190.0,0.04211353]
["bitfinex-derivatives","BTCF0:USTF0",1757995984227,0.35252784,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995984426,0.78011716,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995984628,1.16671716,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757995986521,1.16671716,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757995987027,0.03468,115170.0,115160.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757995987228,0.03468,115170.0,115160.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1757995987615,0.03468,115170.0,115160.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757995987816,0.03468,115170.0,115160.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757995988020,0.01366,115180.0,115160.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1757995988219,0.01366,115180.0,115160.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1757995990129,0.01366,115180.0,115160.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1757995990321,0.01366,115180.0,115160.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1757995996929,0.02102,115170.0,115160.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1757995997129,0.02102,115170.0,115160.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1757996000524,0.02102,115170.0,115160.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757996000725,0.03468,115170.0,115160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1757996005234,0.02102,115170.0,115160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1757996005934,0.02102,115170.0,115160.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757996006130,0.02102,115170.0,115160.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757996006335,0.03441,115170.0,115160.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1757996007440,0.03441,115170.0,115160.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1757996008635,0.03441,115170.0,115160.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1757996008935,0.03441,115170.0,115160.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1757996008936,0.02102,115170.0,115160.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1757996009435,0.02102,115170.0,115160.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1757996009938,0.02248417,115180.0,115160.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1757996010137,0.02248417,115180.0,115160.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1757996010441,0.02117,115170.0,115160.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1757996010736,0.02117,115170.0,115160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1757996011035,0.02117,115170.0,115160.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1757996011237,0.02117,115170.0,115160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1757996011433,0.02248417,115180.0,115160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1757996011738,0.02117,115170.0,115160.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757996012039,0.02117,115170.0,115160.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1757996012436,0.01366,115180.0,115160.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1757996012640,0.02117,115170.0,115160.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1757996012836,0.02117,115170.0,115160.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1757996013139,0.02117,115170.0,115160.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1757996013336,0.02117,115170.0,115160.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1757996013537,0.02117,115170.0,115160.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1757996013834,0.0224659,115180.0,115160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1757996014030,0.02117,115170.0,115160.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757996014235,0.02117,115170.0,115160.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1757996016741,0.02117,115170.0,115160.0,1.16222]
["bitfinex-derivatives","BTCF0:USTF0",1757996018444,0.02117,115170.0,115160.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757996018643,0.02117,115170.0,115160.0,1.08222]
["bitfinex-derivatives","BTCF0:USTF0",1757996019641,0.03456,115170.0,115160.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757996019841,0.05738258,115170.0,115160.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757996021245,0.04399258,115170.0,115160.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757996023441,0.05738258,115170.0,115160.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1757996023646,0.05738258,115170.0,115160.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1757996023838,0.05738258,115170.0,115160.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1757996024040,0.05738258,115170.0,115160.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1757996026644,0.05738258,115170.0,115160.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1757996026845,0.05738258,115170.0,115160.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1757996027345,0.05738258,115170.0,115160.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1757996027650,0.05738258,115170.0,115160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1757996028251,0.03456,115170.0,115160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1757996028550,0.03456,115170.0,115160.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1757996030451,0.03456,115170.0,115160.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757996030656,0.03456,115170.0,115160.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1757996031651,0.03456,115170.0,115160.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1757996031857,0.03456,115170.0,115160.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1757996033555,0.03456,115170.0,115160.0,1.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757996033745,0.03456,115170.0,115160.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757996035859,0.03456,115170.0,115160.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1757996036059,0.03456,115170.0,115160.0,1.07464]
["bitfinex-derivatives","BTCF0:USTF0",1757996036260,0.03456,115170.0,115160.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1757996036459,0.03456,115170.0,115160.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1757996036655,0.03456,115170.0,115160.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1757996036860,0.01366,115180.0,115160.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1757996037157,0.02323,115180.0,115170.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1757996037361,0.02323,115180.0,115170.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1757996037555,0.02323,115180.0,115170.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1757996037760,0.02323,115180.0,115170.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1757996037960,0.02323,115180.0,115170.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1757996038152,0.02323,115180.0,115170.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1757996038958,0.02323,115180.0,115170.0,0.28192649]
["bitfinex-derivatives","BTCF0:USTF0",1757996039158,0.0223681,115190.0,115170.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1757996039354,0.0223681,115190.0,115170.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1757996039755,0.0223681,115190.0,115170.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1757996041163,0.0223681,115190.0,115170.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1757996041362,0.0223681,115190.0,115170.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1757996044063,0.02323,115180.0,115170.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1757996044260,0.0223681,115190.0,115170.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1757996044459,0.0223681,115190.0,115170.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1757996047569,0.01366,115190.0,115170.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1757996047763,0.01366,115190.0,115170.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1757996048069,0.10473784,115200.0,115190.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757996048366,0.12756494,115200.0,115190.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1757996048566,0.13648045,115200.0,115190.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1757996049273,0.13748045,115200.0,115190.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1757996053967,0.13748045,115200.0,115190.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757996055463,0.03709,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996055660,0.03709,115190.0,115180.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757996056571,0.03709,115190.0,115180.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1757996056874,0.03709,115190.0,115180.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1757996059870,0.0599121,115190.0,115180.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1757996060071,0.0599121,115190.0,115180.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757996060879,0.0599121,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996061769,0.0599121,115190.0,115180.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757996062373,0.0599121,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996064176,0.0599121,115190.0,115180.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757996070581,0.0599121,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996081785,0.6681921,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996082986,0.0599121,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996086899,0.0599121,115190.0,115180.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1757996087602,0.0599121,115190.0,115180.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757996099704,0.0599121,115190.0,115180.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1757996100003,0.0599121,115190.0,115180.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1757996101205,0.0599121,115190.0,115180.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757996101398,0.0599121,115190.0,115180.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1757996101595,0.0599121,115190.0,115180.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1757996101800,0.0599121,115190.0,115180.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1757996102602,0.0599121,115190.0,115180.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1757996104208,0.0599121,115190.0,115180.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757996109405,0.0599121,115190.0,115180.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757996109607,0.02323,115190.0,115180.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757996109910,0.04671485,115190.0,115180.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757996111712,0.02323,115190.0,115180.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757996117824,0.09171356,115200.0,115180.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757996118122,0.11517989,115200.0,115180.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757996118322,0.02324,115190.0,115180.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757996118523,0.02324,115190.0,115180.0,0.29874]
["bitfinex-derivatives","BTCF0:USTF0",1757996118825,0.02324,115190.0,115180.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1757996119323,0.02324,115190.0,115180.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1757996119623,0.02324,115190.0,115180.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1757996120023,0.02324,115190.0,115180.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1757996124227,0.03594,115190.0,115180.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757996125726,0.28594,115190.0,115180.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757996126327,0.30941221,115190.0,115180.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757996131528,0.03594,115190.0,115180.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1757996132728,0.03594,115190.0,115180.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757996135223,0.03594,115190.0,115180.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757996135517,0.03594,115190.0,115180.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1757996137335,0.03594,115190.0,115180.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1757996137834,0.09171356,115200.0,115180.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1757996138134,0.11514292,115200.0,115180.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1757996138635,0.02202,115190.0,115180.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1757996138830,0.02202,115190.0,115180.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1757996139937,0.0454493,115190.0,115180.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1757996142329,0.0234293,115190.0,115180.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1757996144037,0.09171356,115200.0,115180.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1757996144234,0.1151411,115200.0,115180.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1757996145640,0.09171356,115200.0,115180.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1757996145843,0.11514028,115200.0,115180.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1757996146844,0.09256477,115200.0,115190.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757996147142,0.09256477,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996147444,0.11458477,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996148139,0.10078226,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996149137,0.09215805,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996149947,0.11557536,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996151245,0.02441731,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996154248,0.001,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996155047,0.02440508,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996156147,0.001,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996156643,0.02440253,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996158750,0.04547253,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996159147,0.04547253,115200.0,115190.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1757996159856,0.02207,115200.0,115190.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1757996160549,0.001,115200.0,115190.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1757996160949,0.02207,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996161250,0.02207,115200.0,115190.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1757996161553,0.03475,115200.0,115190.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1757996161743,0.03475,115200.0,115190.0,1.10093]
["bitfinex-derivatives","BTCF0:USTF0",1757996162147,0.03475,115200.0,115190.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1757996164849,0.02207,115200.0,115190.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1757996165254,0.001,115200.0,115190.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1757996166356,0.02207,115200.0,115190.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1757996166557,0.02207,115200.0,115190.0,1.10077]
["bitfinex-derivatives","BTCF0:USTF0",1757996170361,0.02207,115200.0,115190.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1757996170564,0.02207,115200.0,115190.0,1.11077]
["bitfinex-derivatives","BTCF0:USTF0",1757996171052,0.03475,115200.0,115190.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1757996171258,0.03475,115200.0,115190.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1757996172660,0.03475,115200.0,115190.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757996173462,0.03475,115200.0,115190.0,1.05078]
["bitfinex-derivatives","BTCF0:USTF0",1757996173652,0.03475,115200.0,115190.0,1.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757996174662,0.03475,115200.0,115190.0,0.83078]
["bitfinex-derivatives","BTCF0:USTF0",1757996174860,0.03475,115200.0,115190.0,1.09078]
["bitfinex-derivatives","BTCF0:USTF0",1757996175764,0.03475,115200.0,115190.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1757996175963,0.03475,115200.0,115190.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757996177759,0.03475,115200.0,115190.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1757996177966,0.03475,115200.0,115190.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757996179166,0.05812978,115200.0,115190.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757996179668,0.03475,115200.0,115190.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1757996179967,0.05813187,115200.0,115190.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1757996181060,0.05813187,115200.0,115180.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1757996181061,0.03375,115190.0,115180.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1757996181261,0.03375,115190.0,115180.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1757996181662,0.03375,115190.0,115180.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1757996181962,0.30712868,115190.0,115180.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757996182163,0.30712025,115190.0,115180.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757996183172,0.30712025,115190.0,115180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757996183367,0.30712025,115190.0,115180.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1757996183670,0.30712025,115190.0,115180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757996184060,0.30712025,115190.0,115180.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1757996185880,0.30812025,115190.0,115180.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1757996186180,0.30812025,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996197985,0.43692103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996199285,0.18692103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996214196,0.97888103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996216796,0.97868103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996217994,0.18692103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996218396,0.88788103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996218793,0.18692103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996219299,0.90200103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996220101,0.18692103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996220303,0.97852103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996222304,0.18692103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996222600,0.97852103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996225903,0.98052103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996226204,0.97952103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996226508,0.98152103,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996230408,0.98146443,115190.0,115180.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1757996233509,0.01381,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996233705,0.03593,115170.0,115160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757996234010,0.85084365,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757996236606,0.87180549,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757996237505,0.94042776,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757996238806,1.19042776,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757996239010,0.01381,115130.0,115120.0,0.07800109]
["bitfinex-derivatives","BTCF0:USTF0",1757996239210,0.03593,115130.0,115120.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757996239515,0.03593,115120.0,115110.0,0.03886134]
["bitfinex-derivatives","BTCF0:USTF0",1757996240207,0.04163157,115120.0,115110.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757996240412,0.03763157,115120.0,115110.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757996241509,0.01381,115110.0,115090.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757996241712,0.0842049,115110.0,115090.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1757996241907,0.02212,115100.0,115090.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1757996242108,0.02212,115100.0,115090.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1757996242109,0.03593,115100.0,115090.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1757996242306,0.03493,115100.0,115090.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1757996243013,0.02112,115100.0,115090.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1757996243218,0.03493,115100.0,115090.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1757996243511,0.03593,115100.0,115090.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1757996243911,0.03593,115100.0,115090.0,0.51705]
["bitfinex-derivatives","BTCF0:USTF0",1757996244415,0.03593,115100.0,115090.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1757996244911,0.03593,115100.0,115090.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1757996245112,0.03593,115100.0,115090.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1757996245306,0.03593,115100.0,115090.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1757996245511,0.03593,115100.0,115090.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1757996246109,0.03593,115100.0,115090.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1757996246308,0.03493,115100.0,115090.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757996246509,0.03493,115100.0,115090.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757996247014,0.28493,115100.0,115090.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757996247708,0.28493,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757996248213,0.30804617,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996248510,0.02156,115060.0,115050.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757996248713,0.02156,115060.0,115050.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757996249110,0.01328,115070.0,115050.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757996249413,0.01328,115070.0,115050.0,0.61358]
["bitfinex-derivatives","BTCF0:USTF0",1757996249813,0.001,115060.0,115050.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1757996250011,0.001,115060.0,115050.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1757996250212,0.02256,115060.0,115050.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1757996250610,0.06815974,115060.0,115050.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1757996250810,0.01428,115070.0,115050.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1757996251305,0.02284008,115070.0,115050.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1757996251507,0.02156,115060.0,115050.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757996251704,0.02156,115060.0,115050.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1757996252216,0.01428,115070.0,115050.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1757996252714,0.01328,115070.0,115050.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757996252912,0.001,115060.0,115050.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1757996253610,0.001,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757996253814,0.001,115070.0,115060.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1757996253815,0.02256,115070.0,115060.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1757996254019,0.03584,115070.0,115060.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1757996254516,0.35603698,115070.0,115060.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757996254819,0.03484,115060.0,115050.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757996255017,0.03484,115060.0,115050.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757996255219,0.03484,115060.0,115050.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757996255420,0.03484,115060.0,115050.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757996255719,0.03584,115060.0,115050.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757996256309,0.03484,115060.0,115050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757996256512,0.03484,115060.0,115050.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1757996256714,0.03484,115060.0,115050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757996257008,0.03484,115060.0,115050.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1757996259721,0.03484,115060.0,115050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757996260325,0.03484,115060.0,115050.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757996260625,0.0816274,115070.0,115050.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757996260816,0.1053187,115070.0,115050.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1757996261018,0.02156,115060.0,115050.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1757996261217,0.02156,115060.0,115050.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757996261721,0.0816274,115070.0,115050.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757996261914,0.0816274,115070.0,115050.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1757996261915,0.03484,115060.0,115050.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1757996262110,0.03484,115060.0,115050.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1757996262516,0.03484,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996262914,0.03484,115060.0,115050.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757996263120,0.30855708,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996263912,0.30855708,115060.0,115050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757996265226,0.30855708,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996265625,1.17259708,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996266024,1.17259708,115060.0,115050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757996266222,1.17259708,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996267430,1.3042018,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757996268125,0.03484,115050.0,115040.0,0.02251015]
["bitfinex-derivatives","BTCF0:USTF0",1757996268331,0.05855708,115050.0,115040.0,0.02241015]
["bitfinex-derivatives","BTCF0:USTF0",1757996269334,0.05855708,115050.0,115040.0,0.02341015]
["bitfinex-derivatives","BTCF0:USTF0",1757996269934,0.05855708,115050.0,115040.0,0.02464671]
["bitfinex-derivatives","BTCF0:USTF0",1757996270322,0.05855708,115050.0,115040.0,0.02504151]
["bitfinex-derivatives","BTCF0:USTF0",1757996272029,0.05855708,115050.0,115040.0,0.33504151]
["bitfinex-derivatives","BTCF0:USTF0",1757996273928,0.05855708,115050.0,115040.0,0.02504151]
["bitfinex-derivatives","BTCF0:USTF0",1757996274336,0.05955708,115050.0,115040.0,0.14504151]
["bitfinex-derivatives","BTCF0:USTF0",1757996274530,0.06155708,115050.0,115040.0,0.02504151]
["bitfinex-derivatives","BTCF0:USTF0",1757996275635,0.06155708,115050.0,115040.0,0.00276151]
["bitfinex-derivatives","BTCF0:USTF0",1757996276032,0.06155708,115050.0,115040.0,0.00309697]
["bitfinex-derivatives","BTCF0:USTF0",1757996276733,0.06155708,115050.0,115040.0,0.00343243]
["bitfinex-derivatives","BTCF0:USTF0",1757996278234,0.08444699,115050.0,115040.0,0.00343243]
["bitfinex-derivatives","BTCF0:USTF0",1757996278435,0.10816407,115050.0,115040.0,0.00382285]
["bitfinex-derivatives","BTCF0:USTF0",1757996279437,0.06155708,115050.0,115040.0,0.02692194]
["bitfinex-derivatives","BTCF0:USTF0",1757996279732,0.06155708,115050.0,115040.0,0.04692194]
["bitfinex-derivatives","BTCF0:USTF0",1757996279936,0.06155708,115050.0,115040.0,0.30692194]
["bitfinex-derivatives","BTCF0:USTF0",1757996280234,0.10816407,115050.0,115040.0,0.30692194]
["bitfinex-derivatives","BTCF0:USTF0",1757996281232,0.10816407,115050.0,115040.0,0.31692194]
["bitfinex-derivatives","BTCF0:USTF0",1757996281433,0.10816407,115050.0,115040.0,0.02692194]
["bitfinex-derivatives","BTCF0:USTF0",1757996281632,0.10816407,115050.0,115040.0,0.00395194]
["bitfinex-derivatives","BTCF0:USTF0",1757996283233,0.97560407,115050.0,115040.0,0.00395194]
["bitfinex-derivatives","BTCF0:USTF0",1757996284737,1.24134265,115050.0,115040.0,0.00395194]
["bitfinex-derivatives","BTCF0:USTF0",1757996284934,1.2413988,115050.0,115040.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1757996285941,1.22565676,115050.0,115040.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1757996286546,1.22565676,115050.0,115040.0,0.06423988]
["bitfinex-derivatives","BTCF0:USTF0",1757996286846,1.22565676,115050.0,115040.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1757996287232,1.22557676,115050.0,115040.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1757996287631,1.22557676,115050.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996287632,0.01275,115040.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996287839,0.03406,115030.0,115020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996288038,0.03406,115020.0,115010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996288237,0.03406,115020.0,115000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996288238,0.01275,115010.0,115000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757996288533,0.03406,115000.0,114990.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757996288732,0.03406,115000.0,114990.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1757996288936,0.03406,115000.0,114990.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1757996289342,0.05583598,115000.0,114990.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1757996289842,0.05483598,115000.0,114990.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1757996290141,0.05483598,115000.0,114990.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1757996290841,0.12627735,115000.0,114990.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1757996291038,0.09321735,115000.0,114990.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1757996291336,0.11452735,115000.0,114990.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1757996291535,0.09275137,115000.0,114990.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1757996291735,0.07144137,115000.0,114990.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1757996292134,0.09275137,115000.0,114990.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1757996292440,0.09275137,115000.0,114990.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1757996293236,0.09275137,115000.0,114990.0,0.61946105]
["bitfinex-derivatives","BTCF0:USTF0",1757996294539,0.07144137,115000.0,114990.0,0.61946105]
["bitfinex-derivatives","BTCF0:USTF0",1757996294743,0.09275137,115000.0,114990.0,0.61946105]
["bitfinex-derivatives","BTCF0:USTF0",1757996294944,0.10550137,115000.0,114990.0,0.60816105]
["bitfinex-derivatives","BTCF0:USTF0",1757996295331,0.12724545,115000.0,114990.0,0.60816105]
["bitfinex-derivatives","BTCF0:USTF0",1757996296740,0.11449545,115000.0,114990.0,0.60816105]
["bitfinex-derivatives","BTCF0:USTF0",1757996296950,0.11449545,115000.0,114990.0,0.61946105]
["bitfinex-derivatives","BTCF0:USTF0",1757996297144,0.07144137,115000.0,114990.0,0.61946105]
["bitfinex-derivatives","BTCF0:USTF0",1757996297340,0.001,115000.0,114990.0,0.70640105]
["bitfinex-derivatives","BTCF0:USTF0",1757996297639,0.001,115000.0,114990.0,0.61946105]
["bitfinex-derivatives","BTCF0:USTF0",1757996299750,0.001,115000.0,114990.0,0.70640165]
["bitfinex-derivatives","BTCF0:USTF0",1757996300048,0.00013015,115010.0,115000.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757996300249,0.00013015,115010.0,115000.0,0.35930105]
["bitfinex-derivatives","BTCF0:USTF0",1757996300639,0.00013015,115010.0,115000.0,0.60930105]
["bitfinex-derivatives","BTCF0:USTF0",1757996301246,0.00113015,115010.0,115000.0,0.61030105]
["bitfinex-derivatives","BTCF0:USTF0",1757996301647,0.00113015,115010.0,115000.0,0.61130105]
["bitfinex-derivatives","BTCF0:USTF0",1757996303046,0.00113015,115010.0,115000.0,0.69823365]
["bitfinex-derivatives","BTCF0:USTF0",1757996303446,0.01275,115040.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757996303749,0.03406,115040.0,115030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757996304048,0.03406,115040.0,115030.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1757996304240,0.03406,115040.0,115030.0,0.32416105]
["bitfinex-derivatives","BTCF0:USTF0",1757996304441,0.1044422,115040.0,115030.0,0.32416105]
["bitfinex-derivatives","BTCF0:USTF0",1757996305448,0.1074422,115040.0,115030.0,0.32416105]
["bitfinex-derivatives","BTCF0:USTF0",1757996306051,0.1074422,115040.0,115030.0,0.33546105]
["bitfinex-derivatives","BTCF0:USTF0",1757996306553,0.1094422,115040.0,115030.0,0.33646105]
["bitfinex-derivatives","BTCF0:USTF0",1757996307143,0.0753822,115040.0,115030.0,0.33646105]
["bitfinex-derivatives","BTCF0:USTF0",1757996307341,0.0713822,115040.0,115030.0,0.33646105]
["bitfinex-derivatives","BTCF0:USTF0",1757996307840,0.0932822,115040.0,115030.0,0.33646105]
["bitfinex-derivatives","BTCF0:USTF0",1757996308350,0.0942822,115040.0,115030.0,0.33546105]
["bitfinex-derivatives","BTCF0:USTF0",1757996309050,0.0723822,115040.0,115030.0,0.38546105]
["bitfinex-derivatives","BTCF0:USTF0",1757996309244,0.002,115040.0,115030.0,0.33546105]
["bitfinex-derivatives","BTCF0:USTF0",1757996310151,0.002,115040.0,115030.0,0.58546105]
["bitfinex-derivatives","BTCF0:USTF0",1757996310853,0.002,115040.0,115030.0,0.67237145]
["bitfinex-derivatives","BTCF0:USTF0",1757996311453,0.001,115040.0,115030.0,0.67237145]
["bitfinex-derivatives","BTCF0:USTF0",1757996311648,0.001,115040.0,115030.0,1.55249145]
["bitfinex-derivatives","BTCF0:USTF0",1757996311842,0.0213464,115070.0,115030.0,1.55249145]
["bitfinex-derivatives","BTCF0:USTF0",1757996312043,0.0432464,115070.0,115060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757996312243,0.0432464,115070.0,115060.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1757996312450,0.0432464,115070.0,115060.0,0.34409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996312853,0.2932464,115070.0,115060.0,0.34409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996313246,0.28465,115070.0,115060.0,0.34409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996314352,0.35363776,115070.0,115060.0,0.34409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996314552,0.35663776,115070.0,115060.0,0.34509105]
["bitfinex-derivatives","BTCF0:USTF0",1757996314744,0.35963776,115070.0,115060.0,0.34509105]
["bitfinex-derivatives","BTCF0:USTF0",1757996315847,0.10963776,115070.0,115060.0,0.35109105]
["bitfinex-derivatives","BTCF0:USTF0",1757996316053,0.07498776,115070.0,115060.0,0.35109105]
["bitfinex-derivatives","BTCF0:USTF0",1757996316250,0.006,115070.0,115060.0,0.35109105]
["bitfinex-derivatives","BTCF0:USTF0",1757996324960,0.006,115070.0,115060.0,0.43797925]
["bitfinex-derivatives","BTCF0:USTF0",1757996325551,0.03451,115090.0,115080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757996325752,0.03451,115090.0,115080.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1757996326362,0.03451,115090.0,115080.0,0.31409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996326964,0.04351,115090.0,115080.0,0.31509105]
["bitfinex-derivatives","BTCF0:USTF0",1757996328267,0.03851,115090.0,115080.0,0.31509105]
["bitfinex-derivatives","BTCF0:USTF0",1757996328465,0.03951,115090.0,115080.0,0.31509105]
["bitfinex-derivatives","BTCF0:USTF0",1757996328858,0.10676434,115090.0,115080.0,0.31409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996329057,0.03651,115090.0,115080.0,0.31409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996329966,0.0239,115090.0,115080.0,0.31923105]
["bitfinex-derivatives","BTCF0:USTF0",1757996330867,0.002,115090.0,115080.0,0.31923105]
["bitfinex-derivatives","BTCF0:USTF0",1757996331070,0.002,115090.0,115080.0,0.56923105]
["bitfinex-derivatives","BTCF0:USTF0",1757996331564,0.001,115090.0,115080.0,0.56923105]
["bitfinex-derivatives","BTCF0:USTF0",1757996331771,0.01261,115120.0,115080.0,0.56923105]
["bitfinex-derivatives","BTCF0:USTF0",1757996331772,0.03451,115120.0,115110.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757996331973,0.05635955,115120.0,115110.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757996332471,0.05635955,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996332672,0.12664413,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996332870,0.05635955,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996333071,0.06501474,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996333272,0.06901474,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996333574,0.31901474,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996333772,0.31901474,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996334171,0.32201474,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996334874,0.32001474,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996336078,0.07001474,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996337376,0.13888918,115120.0,115110.0,0.06409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996337573,0.13888918,115120.0,115110.0,0.19409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996337774,0.13888918,115120.0,115110.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996338080,0.13888918,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996338580,0.13888918,115120.0,115110.0,0.30409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996338982,0.13888918,115120.0,115110.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996339181,0.13888918,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996339482,0.13888918,115120.0,115110.0,0.19409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996339875,0.13888918,115120.0,115110.0,0.02409105]
["bitfinex-derivatives","BTCF0:USTF0",1757996340275,0.13888918,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996340876,0.13888918,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996341383,0.1389237,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996342083,0.1389237,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996342383,0.1389237,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996343180,0.1389237,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996343382,0.3889237,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996343586,0.45126927,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996346184,0.20126927,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996346482,0.3889237,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996348889,0.45095768,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996349589,0.20095768,115120.0,115110.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996349790,0.20095768,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996349991,0.1854575,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996351992,0.1389237,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996352791,0.1854575,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996352992,0.1854575,115120.0,115110.0,0.27254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996354187,0.1854575,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996355291,0.1389237,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996360796,0.1389237,115120.0,115110.0,0.16254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996361198,0.1389237,115120.0,115110.0,0.05254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996361396,0.1389237,115120.0,115110.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996361598,0.1389237,115120.0,115110.0,0.23254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996361798,0.1389237,115120.0,115110.0,0.05254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996362298,0.1389237,115120.0,115110.0,0.22254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996363398,0.1389237,115120.0,115110.0,0.21254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996365102,0.1389237,115120.0,115110.0,0.46254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996365498,0.1389237,115120.0,115110.0,0.42254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996368903,0.06139407,115120.0,115110.0,0.27254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996369102,0.06139407,115120.0,115110.0,0.31254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996369403,0.005,115120.0,115110.0,0.48384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996372500,0.005,115120.0,115110.0,0.59384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996373405,0.005,115120.0,115110.0,0.58384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996374103,0.00076,115120.0,115110.0,0.58384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996378911,0.00076,115120.0,115110.0,0.33384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996379113,0.00076,115120.0,115110.0,0.58384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996379308,0.00076,115120.0,115110.0,0.33384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996381412,0.00076,115120.0,115110.0,1.18152105]
["bitfinex-derivatives","BTCF0:USTF0",1757996383108,0.02217,115120.0,115110.0,0.32254105]
["bitfinex-derivatives","BTCF0:USTF0",1757996383313,0.0358,115120.0,115110.0,1.16962105]
["bitfinex-derivatives","BTCF0:USTF0",1757996383814,0.00076,115120.0,115110.0,0.88092105]
["bitfinex-derivatives","BTCF0:USTF0",1757996384015,0.00076,115120.0,115110.0,1.06092105]
["bitfinex-derivatives","BTCF0:USTF0",1757996389122,0.00076,115120.0,115110.0,1.06969897]
["bitfinex-derivatives","BTCF0:USTF0",1757996392111,0.00076,115120.0,115110.0,1.05732105]
["bitfinex-derivatives","BTCF0:USTF0",1757996392724,0.00076,115120.0,115110.0,0.21384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996392923,0.00076,115120.0,115110.0,1.05732105]
["bitfinex-derivatives","BTCF0:USTF0",1757996394426,0.00076,115120.0,115110.0,0.21384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996394630,0.02217,115120.0,115110.0,1.05612105]
["bitfinex-derivatives","BTCF0:USTF0",1757996394925,0.03507,115120.0,115110.0,1.04482105]
["bitfinex-derivatives","BTCF0:USTF0",1757996395326,0.02217,115120.0,115110.0,1.05612105]
["bitfinex-derivatives","BTCF0:USTF0",1757996395518,0.00076,115120.0,115110.0,1.05612105]
["bitfinex-derivatives","BTCF0:USTF0",1757996399936,0.0361,115120.0,115110.0,0.21384105]
["bitfinex-derivatives","BTCF0:USTF0",1757996400132,0.0361,115120.0,115110.0,1.04294105]
["bitfinex-derivatives","BTCF0:USTF0",1757996401336,0.00076,115120.0,115110.0,1.05424105]
["bitfinex-derivatives","BTCF0:USTF0",1757996412744,0.08279293,115150.0,115130.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757996412947,0.10528474,115150.0,115130.0,1.17825]
["bitfinex-derivatives","BTCF0:USTF0",1757996413144,0.02205,115140.0,115130.0,1.17825]
["bitfinex-derivatives","BTCF0:USTF0",1757996413448,0.04454181,115140.0,115130.0,1.17934105]
["bitfinex-derivatives","BTCF0:USTF0",1757996413637,0.05783181,115140.0,115130.0,1.17934105]
["bitfinex-derivatives","BTCF0:USTF0",1757996414646,0.06183181,115140.0,115130.0,0.34454105]
["bitfinex-derivatives","BTCF0:USTF0",1757996414945,0.06183181,115140.0,115130.0,1.17886105]
["bitfinex-derivatives","BTCF0:USTF0",1757996415146,0.06483181,115140.0,115130.0,1.17886105]
["bitfinex-derivatives","BTCF0:USTF0",1757996415347,0.02949181,115140.0,115130.0,1.17886105]
["bitfinex-derivatives","BTCF0:USTF0",1757996415551,0.007,115140.0,115130.0,1.17886105]
["bitfinex-derivatives","BTCF0:USTF0",1757996418152,0.007,115140.0,115130.0,1.187523]
["bitfinex-derivatives","BTCF0:USTF0",1757996424853,0.007,115140.0,115130.0,0.34454105]
["bitfinex-derivatives","BTCF0:USTF0",1757996425056,0.007,115140.0,115130.0,1.17466105]
["bitfinex-derivatives","BTCF0:USTF0",1757996426157,0.007,115140.0,115130.0,0.34454105]
["bitfinex-derivatives","BTCF0:USTF0",1757996426757,0.007,115140.0,115130.0,1.17374105]
["bitfinex-derivatives","BTCF0:USTF0",1757996427557,0.007,115140.0,115130.0,1.18223823]
["bitfinex-derivatives","BTCF0:USTF0",1757996431158,0.007,115140.0,115130.0,1.43223823]
["bitfinex-derivatives","BTCF0:USTF0",1757996431759,0.03655,115170.0,115160.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757996431958,0.05902099,115170.0,115160.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1757996432153,0.05902099,115170.0,115160.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1757996432556,0.06792209,115170.0,115160.0,0.72520105]
["bitfinex-derivatives","BTCF0:USTF0",1757996433263,0.07192209,115170.0,115160.0,0.61520105]
["bitfinex-derivatives","BTCF0:USTF0",1757996433861,0.07692209,115170.0,115160.0,0.61520105]
["bitfinex-derivatives","BTCF0:USTF0",1757996434364,0.06802099,115170.0,115160.0,0.61520105]
["bitfinex-derivatives","BTCF0:USTF0",1757996435161,0.03226,115170.0,115160.0,0.61520105]
["bitfinex-derivatives","BTCF0:USTF0",1757996435461,0.02926,115170.0,115160.0,0.93372105]
["bitfinex-derivatives","BTCF0:USTF0",1757996436058,0.001,115170.0,115160.0,0.93372105]
["bitfinex-derivatives","BTCF0:USTF0",1757996437268,0.001,115170.0,115160.0,0.93472105]
["bitfinex-derivatives","BTCF0:USTF0",1757996437667,0.01339,115180.0,115160.0,1.02120105]
["bitfinex-derivatives","BTCF0:USTF0",1757996437868,0.01339,115180.0,115160.0,1.02130105]
["bitfinex-derivatives","BTCF0:USTF0",1757996438060,0.03580623,115180.0,115160.0,1.02130105]
["bitfinex-derivatives","BTCF0:USTF0",1757996438568,0.05906623,115180.0,115170.0,0.02448105]
["bitfinex-derivatives","BTCF0:USTF0",1757996438763,0.05906623,115180.0,115170.0,0.34448105]
["bitfinex-derivatives","BTCF0:USTF0",1757996439267,0.0011,115180.0,115170.0,0.35562105]
["bitfinex-derivatives","BTCF0:USTF0",1757996439655,0.0011,115180.0,115170.0,0.60562105]
["bitfinex-derivatives","BTCF0:USTF0",1757996440162,0.0011,115180.0,115170.0,1.43046105]
["bitfinex-derivatives","BTCF0:USTF0",1757996440163,0.0031,115180.0,115170.0,1.43046105]
["bitfinex-derivatives","BTCF0:USTF0",1757996440562,0.0041,115180.0,115170.0,1.43046105]
["bitfinex-derivatives","BTCF0:USTF0",1757996441262,0.0031,115180.0,115170.0,1.43046105]
["bitfinex-derivatives","BTCF0:USTF0",1757996441563,0.0031,115180.0,115170.0,1.42990105]
["bitfinex-derivatives","BTCF0:USTF0",1757996442366,0.0021,115180.0,115170.0,1.42990105]
["bitfinex-derivatives","BTCF0:USTF0",1757996442966,0.0021,115180.0,115170.0,1.42938105]
["bitfinex-derivatives","BTCF0:USTF0",1757996444771,0.0021,115180.0,115170.0,0.60562105]
["bitfinex-derivatives","BTCF0:USTF0",1757996445271,0.28845,115180.0,115170.0,0.84748105]
["bitfinex-derivatives","BTCF0:USTF0",1757996446074,0.28845,115180.0,115170.0,0.84824105]
["bitfinex-derivatives","BTCF0:USTF0",1757996447669,0.28845,115180.0,115170.0,0.84800105]
["bitfinex-derivatives","BTCF0:USTF0",1757996448176,0.28845,115180.0,115170.0,0.84808105]
["bitfinex-derivatives","BTCF0:USTF0",1757996449669,0.28845,115180.0,115170.0,1.08808105]
["bitfinex-derivatives","BTCF0:USTF0",1757996450677,0.03845,115180.0,115170.0,0.10448105]
["bitfinex-derivatives","BTCF0:USTF0",1757996450876,0.3108285,115180.0,115170.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996457880,0.3108285,115180.0,115170.0,0.02327105]
["bitfinex-derivatives","BTCF0:USTF0",1757996459280,0.0608285,115180.0,115170.0,0.02327105]
["bitfinex-derivatives","BTCF0:USTF0",1757996460679,0.0477385,115180.0,115170.0,0.43327105]
["bitfinex-derivatives","BTCF0:USTF0",1757996460985,0.02536,115180.0,115170.0,0.60457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996461180,0.02536,115180.0,115170.0,0.30457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996461483,0.0021,115180.0,115170.0,0.46457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996462180,0.02499,115180.0,115170.0,0.46457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996462381,0.0021,115180.0,115170.0,0.46457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996464981,0.0021,115180.0,115170.0,1.28657105]
["bitfinex-derivatives","BTCF0:USTF0",1757996465579,0.0021,115180.0,115170.0,1.2951601]
["bitfinex-derivatives","BTCF0:USTF0",1757996465979,0.0021,115180.0,115170.0,1.2951201]
["bitfinex-derivatives","BTCF0:USTF0",1757996466181,0.0021,115180.0,115170.0,0.46457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996466583,0.0021,115180.0,115170.0,1.28649105]
["bitfinex-derivatives","BTCF0:USTF0",1757996467179,0.02499,115180.0,115170.0,0.46457105]
["bitfinex-derivatives","BTCF0:USTF0",1757996467687,0.02499,115180.0,115170.0,1.28649105]
["bitfinex-derivatives","BTCF0:USTF0",1757996467889,0.0021,115180.0,115170.0,1.28649105]
["bitfinex-derivatives","BTCF0:USTF0",1757996475299,0.0021,115180.0,115170.0,1.28633105]
["bitfinex-derivatives","BTCF0:USTF0",1757996475498,0.0021,115180.0,115170.0,1.28629105]
["bitfinex-derivatives","BTCF0:USTF0",1757996478092,0.02188147,115210.0,115170.0,1.37309865]
["bitfinex-derivatives","BTCF0:USTF0",1757996478093,0.01319,115210.0,115170.0,1.37309865]
["bitfinex-derivatives","BTCF0:USTF0",1757996478396,0.03562945,115210.0,115170.0,1.12309865]
["bitfinex-derivatives","BTCF0:USTF0",1757996478594,0.05851945,115210.0,115200.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757996478791,0.05841945,115210.0,115200.0,0.99283]
["bitfinex-derivatives","BTCF0:USTF0",1757996478993,0.05841945,115210.0,115200.0,1.09283]
["bitfinex-derivatives","BTCF0:USTF0",1757996479494,0.05841945,115210.0,115200.0,1.09402105]
["bitfinex-derivatives","BTCF0:USTF0",1757996479893,0.06041945,115210.0,115200.0,1.09402105]
["bitfinex-derivatives","BTCF0:USTF0",1757996480098,0.03798,115210.0,115200.0,1.09402105]
["bitfinex-derivatives","BTCF0:USTF0",1757996481200,0.02489,115210.0,115200.0,1.09402105]
["bitfinex-derivatives","BTCF0:USTF0",1757996481597,0.02589,115210.0,115200.0,1.09402105]
["bitfinex-derivatives","BTCF0:USTF0",1757996481798,0.02589,115210.0,115200.0,1.10606105]
["bitfinex-derivatives","BTCF0:USTF0",1757996483204,0.003,115210.0,115200.0,1.10606105]
["bitfinex-derivatives","BTCF0:USTF0",1757996483897,0.02589,115210.0,115200.0,0.28442105]
["bitfinex-derivatives","BTCF0:USTF0",1757996484098,0.02589,115210.0,115200.0,1.10594105]
["bitfinex-derivatives","BTCF0:USTF0",1757996484400,0.02589,115210.0,115200.0,1.01594105]
["bitfinex-derivatives","BTCF0:USTF0",1757996484699,0.02589,115210.0,115200.0,1.13594105]
["bitfinex-derivatives","BTCF0:USTF0",1757996484700,0.03985,115210.0,115200.0,1.13594105]
["bitfinex-derivatives","BTCF0:USTF0",1757996485301,0.03985,115210.0,115200.0,1.15586105]
["bitfinex-derivatives","BTCF0:USTF0",1757996485903,0.003,115210.0,115200.0,1.15586105]
["bitfinex-derivatives","BTCF0:USTF0",1757996487803,0.003,115210.0,115200.0,0.85586105]
["bitfinex-derivatives","BTCF0:USTF0",1757996488000,0.003,115210.0,115200.0,1.00586105]
["bitfinex-derivatives","BTCF0:USTF0",1757996488301,0.003,115210.0,115200.0,1.05586105]
["bitfinex-derivatives","BTCF0:USTF0",1757996489301,0.003,115210.0,115200.0,0.10442105]
["bitfinex-derivatives","BTCF0:USTF0",1757996489501,0.003,115210.0,115200.0,0.45634105]
["bitfinex-derivatives","BTCF0:USTF0",1757996489702,0.02631,115210.0,115200.0,0.45634105]
["bitfinex-derivatives","BTCF0:USTF0",1757996490904,0.02631,115210.0,115200.0,0.52561887]
["bitfinex-derivatives","BTCF0:USTF0",1757996491205,0.003,115210.0,115200.0,0.52561887]
["bitfinex-derivatives","BTCF0:USTF0",1757996491498,0.003,115210.0,115200.0,0.32561887]
["bitfinex-derivatives","BTCF0:USTF0",1757996491704,0.003,115210.0,115200.0,0.73769887]
["bitfinex-derivatives","BTCF0:USTF0",1757996491902,0.003,115210.0,115200.0,1.11913887]
["bitfinex-derivatives","BTCF0:USTF0",1757996495105,0.03897,115210.0,115200.0,0.33369887]
["bitfinex-derivatives","BTCF0:USTF0",1757996495406,0.03897,115210.0,115200.0,0.75525887]
["bitfinex-derivatives","BTCF0:USTF0",1757996495905,0.03897,115210.0,115200.0,0.56525887]
["bitfinex-derivatives","BTCF0:USTF0",1757996496903,0.003,115210.0,115200.0,0.50525887]
["bitfinex-derivatives","BTCF0:USTF0",1757996497207,0.0031,115210.0,115200.0,0.81525887]
["bitfinex-derivatives","BTCF0:USTF0",1757996499306,0.0031,115210.0,115200.0,0.82397534]
["bitfinex-derivatives","BTCF0:USTF0",1757996499506,0.0031,115210.0,115200.0,0.81397534]
["bitfinex-derivatives","BTCF0:USTF0",1757996504209,0.02563417,115210.0,115200.0,0.81397534]
["bitfinex-derivatives","BTCF0:USTF0",1757996505119,0.02563417,115210.0,115200.0,0.51397534]
["bitfinex-derivatives","BTCF0:USTF0",1757996505423,0.02563417,115210.0,115200.0,0.53397534]
["bitfinex-derivatives","BTCF0:USTF0",1757996506423,0.02563417,115210.0,115200.0,0.73397534]
["bitfinex-derivatives","BTCF0:USTF0",1757996508424,0.02563417,115210.0,115200.0,0.10369887]
["bitfinex-derivatives","BTCF0:USTF0",1757996508625,0.06160417,115210.0,115200.0,0.60617887]
["bitfinex-derivatives","BTCF0:USTF0",1757996508825,0.06160417,115210.0,115200.0,0.35617887]
["bitfinex-derivatives","BTCF0:USTF0",1757996509128,0.04894417,115210.0,115200.0,0.12165887]
["bitfinex-derivatives","BTCF0:USTF0",1757996509329,0.04897722,115210.0,115200.0,0.67517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996509821,0.04897722,115210.0,115200.0,0.43517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996510022,0.02641,115210.0,115200.0,0.43517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996510625,0.0031,115210.0,115200.0,0.43517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996512023,0.0031,115210.0,115200.0,0.40517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996512224,0.0031,115210.0,115200.0,0.70517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996513128,0.0031,115210.0,115200.0,0.40517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996513328,0.0031,115210.0,115200.0,0.46517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996514922,0.02566994,115210.0,115200.0,0.46517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996515128,0.02566994,115210.0,115200.0,0.71517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996515628,0.0031,115210.0,115200.0,0.71517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996516324,0.0031,115210.0,115200.0,0.40517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996516531,0.0031,115210.0,115200.0,0.49517887]
["bitfinex-derivatives","BTCF0:USTF0",1757996518026,0.0031,115210.0,115200.0,0.41165887]
["bitfinex-derivatives","BTCF0:USTF0",1757996518229,0.0031,115210.0,115200.0,1.23181887]
["bitfinex-derivatives","BTCF0:USTF0",1757996519936,0.0031,115210.0,115200.0,0.98181887]
["bitfinex-derivatives","BTCF0:USTF0",1757996522840,0.0031,115210.0,115200.0,1.04181887]
["bitfinex-derivatives","BTCF0:USTF0",1757996523337,0.0031,115210.0,115200.0,1.2695853]
["bitfinex-derivatives","BTCF0:USTF0",1757996524534,0.0031,115210.0,115200.0,1.6063703]
["bitfinex-derivatives","BTCF0:USTF0",1757996524740,0.0001,115220.0,115210.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757996524931,0.0001,115230.0,115210.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1757996525131,0.02267402,115230.0,115220.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1757996525332,0.02257402,115230.0,115220.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757996525536,0.02257402,115230.0,115220.0,1.15276105]
["bitfinex-derivatives","BTCF0:USTF0",1757996526038,0.02357402,115230.0,115220.0,1.15276105]
["bitfinex-derivatives","BTCF0:USTF0",1757996526537,0.02257402,115230.0,115220.0,1.15276105]
["bitfinex-derivatives","BTCF0:USTF0",1757996526736,0.02457402,115230.0,115220.0,1.15276105]
["bitfinex-derivatives","BTCF0:USTF0",1757996527241,0.02657402,115230.0,115220.0,1.15276105]
["bitfinex-derivatives","BTCF0:USTF0",1757996527926,0.004,115230.0,115220.0,1.15276105]
["bitfinex-derivatives","BTCF0:USTF0",1757996528130,0.004,115230.0,115220.0,1.15264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996529138,0.002,115230.0,115220.0,1.15264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996529638,0.002,115230.0,115220.0,1.16141844]
["bitfinex-derivatives","BTCF0:USTF0",1757996529837,0.001,115230.0,115220.0,1.16141844]
["bitfinex-derivatives","BTCF0:USTF0",1757996531835,0.001,115230.0,115220.0,1.49818814]
["bitfinex-derivatives","BTCF0:USTF0",1757996532835,0.0001,115240.0,115230.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757996533035,0.01266,115260.0,115230.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1757996533036,0.0001,115250.0,115230.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1757996533235,0.0001,115250.0,115240.0,0.57733]
["bitfinex-derivatives","BTCF0:USTF0",1757996533543,0.01276,115260.0,115240.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1757996533738,0.036,115260.0,115250.0,0.84224105]
["bitfinex-derivatives","BTCF0:USTF0",1757996533944,0.0583566,115260.0,115250.0,1.13224105]
["bitfinex-derivatives","BTCF0:USTF0",1757996534442,0.0359,115260.0,115250.0,1.13224105]
["bitfinex-derivatives","BTCF0:USTF0",1757996535342,0.02234782,115270.0,115250.0,1.16040105]
["bitfinex-derivatives","BTCF0:USTF0",1757996535540,0.06803301,115270.0,115260.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757996535741,0.06793301,115270.0,115260.0,0.84212105]
["bitfinex-derivatives","BTCF0:USTF0",1757996536738,0.06993301,115270.0,115260.0,0.84208105]
["bitfinex-derivatives","BTCF0:USTF0",1757996536941,0.07293301,115270.0,115260.0,0.84208105]
["bitfinex-derivatives","BTCF0:USTF0",1757996537343,0.07293301,115270.0,115260.0,0.84204105]
["bitfinex-derivatives","BTCF0:USTF0",1757996538444,0.05048782,115270.0,115260.0,0.84204105]
["bitfinex-derivatives","BTCF0:USTF0",1757996538948,0.07291449,115270.0,115260.0,0.84204105]
["bitfinex-derivatives","BTCF0:USTF0",1757996539450,0.07291449,115270.0,115260.0,0.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996541548,0.06433667,115270.0,115260.0,0.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996541952,0.06133667,115270.0,115260.0,0.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996542151,0.06233667,115270.0,115260.0,0.20292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996543246,0.06233667,115270.0,115260.0,0.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996543550,0.06233667,115270.0,115260.0,0.21292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996543851,0.06233667,115270.0,115260.0,0.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996544054,0.06233667,115270.0,115260.0,0.24292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996546358,0.07115686,115270.0,115260.0,0.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996546557,0.07115686,115270.0,115260.0,0.05292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996546756,0.07115686,115270.0,115260.0,0.21292105]
["bitfinex-derivatives","BTCF0:USTF0",1757996549257,0.07115686,115270.0,115260.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996549559,0.32115686,115270.0,115260.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996550355,0.32115686,115270.0,115260.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996550557,0.07115686,115270.0,115260.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996551871,0.07115686,115270.0,115260.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996554264,0.07115686,115270.0,115260.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996554758,0.06233667,115270.0,115260.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996554959,0.06233667,115270.0,115260.0,0.17261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996556260,0.07084353,115270.0,115260.0,0.19261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996557765,0.07084353,115270.0,115260.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996558162,0.07092983,115270.0,115260.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996558960,0.06242297,115270.0,115260.0,0.24261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996559170,0.06242297,115270.0,115260.0,0.18261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996559562,0.04875297,115270.0,115260.0,0.30261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996559762,0.02551297,115270.0,115260.0,0.48261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996560966,0.02451297,115270.0,115260.0,0.48261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996561768,0.02251297,115270.0,115260.0,0.48361105]
["bitfinex-derivatives","BTCF0:USTF0",1757996562760,0.04542297,115270.0,115260.0,0.48361105]
["bitfinex-derivatives","BTCF0:USTF0",1757996562961,0.04542297,115270.0,115260.0,1.17121105]
["bitfinex-derivatives","BTCF0:USTF0",1757996563157,0.05936297,115270.0,115260.0,1.37121105]
["bitfinex-derivatives","BTCF0:USTF0",1757996563666,0.05936297,115270.0,115260.0,1.13121105]
["bitfinex-derivatives","BTCF0:USTF0",1757996564963,0.02251297,115270.0,115260.0,1.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1757996565175,0.02251297,115270.0,115260.0,1.38121105]
["bitfinex-derivatives","BTCF0:USTF0",1757996565466,0.01387,115280.0,115260.0,1.13121105]
["bitfinex-derivatives","BTCF0:USTF0",1757996565667,0.01387,115280.0,115270.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757996565863,0.05910283,115280.0,115270.0,0.24261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996566570,0.05910283,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996566772,0.05910283,115280.0,115270.0,1.11985105]
["bitfinex-derivatives","BTCF0:USTF0",1757996567668,0.06010283,115280.0,115270.0,1.11985105]
["bitfinex-derivatives","BTCF0:USTF0",1757996568171,0.06010283,115280.0,115270.0,0.83985105]
["bitfinex-derivatives","BTCF0:USTF0",1757996568372,0.06010283,115280.0,115270.0,0.90985105]
["bitfinex-derivatives","BTCF0:USTF0",1757996568563,0.06110283,115280.0,115270.0,0.90985105]
["bitfinex-derivatives","BTCF0:USTF0",1757996568770,0.06110283,115280.0,115270.0,0.83969105]
["bitfinex-derivatives","BTCF0:USTF0",1757996571772,0.06110283,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996580673,0.06108843,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996581971,0.06108843,115280.0,115270.0,0.25261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996582172,0.06108843,115280.0,115270.0,0.24261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996582375,0.06108843,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996582575,0.06108843,115280.0,115270.0,0.33261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996582973,0.06108843,115280.0,115270.0,0.06261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996584481,0.06108843,115280.0,115270.0,0.24261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996587775,0.06108843,115280.0,115270.0,0.06261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996588180,0.06108843,115280.0,115270.0,0.35261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996590577,0.06108843,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996590778,0.06108843,115280.0,115270.0,0.36261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996591083,0.06108843,115280.0,115270.0,0.34261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996592783,0.06108843,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996610607,0.06108843,115280.0,115270.0,0.11261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996610807,0.06108843,115280.0,115270.0,0.31261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996611511,0.06108843,115280.0,115270.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996614811,0.06108843,115280.0,115270.0,0.20261105]
["bitfinex-derivatives","BTCF0:USTF0",1757996617211,0.02450843,115280.0,115270.0,0.21365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996617512,0.02450843,115280.0,115270.0,0.46365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996617812,0.002,115280.0,115270.0,0.55038365]
["bitfinex-derivatives","BTCF0:USTF0",1757996618612,0.002,115280.0,115270.0,0.62850895]
["bitfinex-derivatives","BTCF0:USTF0",1757996619312,0.001,115280.0,115270.0,0.37850895]
["bitfinex-derivatives","BTCF0:USTF0",1757996619507,0.0002,115290.0,115270.0,0.38350895]
["bitfinex-derivatives","BTCF0:USTF0",1757996619708,0.0002,115290.0,115280.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1757996619910,0.0002,115300.0,115280.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757996620614,0.02176,115300.0,115290.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996620912,0.02156,115300.0,115290.0,0.20365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996622214,0.0347,115300.0,115290.0,0.20465105]
["bitfinex-derivatives","BTCF0:USTF0",1757996623308,0.0347,115300.0,115290.0,1.01833105]
["bitfinex-derivatives","BTCF0:USTF0",1757996628319,0.01314,115300.0,115290.0,1.01833105]
["bitfinex-derivatives","BTCF0:USTF0",1757996628522,0.01414,115310.0,115290.0,1.02653105]
["bitfinex-derivatives","BTCF0:USTF0",1757996629618,0.0357,115310.0,115300.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996629919,0.0355,115310.0,115300.0,0.28365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996630123,0.02208382,115320.0,115300.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996630313,0.02208382,115320.0,115300.0,0.34365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996630512,0.04364382,115320.0,115310.0,0.83677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996630716,0.04344382,115320.0,115310.0,1.13677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996631625,0.04444382,115320.0,115310.0,1.13677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996632122,0.04544382,115320.0,115310.0,1.13677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996632620,0.04644382,115320.0,115310.0,1.13677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996632816,0.04644382,115320.0,115310.0,1.00677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996640127,0.06888992,115320.0,115310.0,1.00677105]
["bitfinex-derivatives","BTCF0:USTF0",1757996640624,0.06888992,115320.0,115310.0,0.19365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996640822,0.06888992,115320.0,115310.0,1.00609105]
["bitfinex-derivatives","BTCF0:USTF0",1757996641225,0.06888992,115320.0,115310.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996641421,0.06888992,115320.0,115310.0,0.44661105]
["bitfinex-derivatives","BTCF0:USTF0",1757996641626,0.06888992,115320.0,115310.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996641826,0.06888992,115320.0,115310.0,0.58649105]
["bitfinex-derivatives","BTCF0:USTF0",1757996643427,0.06888992,115320.0,115310.0,0.83601105]
["bitfinex-derivatives","BTCF0:USTF0",1757996643632,0.06888992,115320.0,115310.0,1.00601105]
["bitfinex-derivatives","BTCF0:USTF0",1757996646031,0.06888992,115320.0,115310.0,0.19365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996646328,0.06888992,115320.0,115310.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996646528,0.06888992,115320.0,115310.0,0.62329105]
["bitfinex-derivatives","BTCF0:USTF0",1757996647831,0.06888992,115320.0,115310.0,0.05365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996648134,0.06888992,115320.0,115310.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996648737,0.06888992,115320.0,115310.0,0.06365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996648929,0.06888992,115320.0,115310.0,0.32365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996649435,0.06888992,115320.0,115310.0,0.06365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996650433,0.0601461,115320.0,115310.0,0.06365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996651235,0.0601461,115320.0,115310.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996652734,0.0601461,115320.0,115310.0,0.06365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996653135,0.0601461,115320.0,115310.0,0.21365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996654539,0.0601461,115320.0,115310.0,0.06365105]
["bitfinex-derivatives","BTCF0:USTF0",1757996654732,0.0254461,115320.0,115310.0,0.25469105]
["bitfinex-derivatives","BTCF0:USTF0",1757996654932,0.003,115320.0,115310.0,0.50469105]
["bitfinex-derivatives","BTCF0:USTF0",1757996655132,0.02550172,115320.0,115310.0,0.50469105]
["bitfinex-derivatives","BTCF0:USTF0",1757996655331,0.003,115320.0,115310.0,0.50469105]
["bitfinex-derivatives","BTCF0:USTF0",1757996656240,0.002,115320.0,115310.0,0.50469105]
["bitfinex-derivatives","BTCF0:USTF0",1757996657436,0.0002,115330.0,115310.0,0.50569105]
["bitfinex-derivatives","BTCF0:USTF0",1757996657640,0.0002,115330.0,115320.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1757996657838,0.02248604,115330.0,115320.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1757996658441,0.02248604,115330.0,115320.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1757996658640,0.01334,115340.0,115320.0,1.24359954]
["bitfinex-derivatives","BTCF0:USTF0",1757996659033,0.001,115330.0,115320.0,1.24359954]
["bitfinex-derivatives","BTCF0:USTF0",1757996659447,0.002,115330.0,115320.0,1.24359954]
["bitfinex-derivatives","BTCF0:USTF0",1757996660144,0.002,115330.0,115320.0,1.07359954]
["bitfinex-derivatives","BTCF0:USTF0",1757996660444,0.002,115330.0,115320.0,0.26227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996660644,0.02347833,115330.0,115320.0,1.02775954]
["bitfinex-derivatives","BTCF0:USTF0",1757996661345,0.02447833,115330.0,115320.0,1.02775954]
["bitfinex-derivatives","BTCF0:USTF0",1757996662147,0.002,115330.0,115320.0,1.02775954]
["bitfinex-derivatives","BTCF0:USTF0",1757996662849,0.002,115330.0,115320.0,0.26227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996663148,0.002,115330.0,115320.0,1.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1757996663349,0.02446413,115330.0,115320.0,1.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1757996664246,0.002,115330.0,115320.0,0.26227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996664444,0.03821,115330.0,115320.0,0.09227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996664650,0.06066809,115330.0,115320.0,0.29227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996664846,0.06066809,115330.0,115320.0,1.10315954]
["bitfinex-derivatives","BTCF0:USTF0",1757996665238,0.06066809,115330.0,115320.0,0.29227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996665443,0.06066809,115330.0,115320.0,0.90311954]
["bitfinex-derivatives","BTCF0:USTF0",1757996666638,0.06066809,115330.0,115320.0,1.20311954]
["bitfinex-derivatives","BTCF0:USTF0",1757996667546,0.06066809,115330.0,115320.0,0.39227954]
["bitfinex-derivatives","BTCF0:USTF0",1757996667747,0.06066809,115330.0,115320.0,1.20295954]
["bitfinex-derivatives","BTCF0:USTF0",1757996667945,0.31066809,115330.0,115320.0,0.83489105]
["bitfinex-derivatives","BTCF0:USTF0",1757996669854,0.31066809,115330.0,115320.0,0.02421105]
["bitfinex-derivatives","BTCF0:USTF0",1757996670049,0.31066809,115330.0,115320.0,0.62425105]
["bitfinex-derivatives","BTCF0:USTF0",1757996670250,0.28821,115330.0,115320.0,0.62425105]
["bitfinex-derivatives","BTCF0:USTF0",1757996670751,0.28821,115330.0,115320.0,0.83469105]
["bitfinex-derivatives","BTCF0:USTF0",1757996671953,0.28821,115330.0,115320.0,0.02421105]
["bitfinex-derivatives","BTCF0:USTF0",1757996672854,0.28821,115330.0,115320.0,0.62749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996676652,0.28821,115330.0,115320.0,0.94749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996677050,0.28821,115330.0,115320.0,0.62749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996677358,0.28821,115330.0,115320.0,0.90749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996677854,0.03821,115330.0,115320.0,0.90749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996678051,0.0253,115330.0,115320.0,0.65749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996678658,0.03916,115330.0,115320.0,0.65749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996679458,0.03916,115330.0,115320.0,0.62749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996679658,0.03916,115330.0,115320.0,0.66749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996680161,0.03916,115330.0,115320.0,0.62749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996680361,0.03916,115330.0,115320.0,0.91749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996681762,0.03916,115330.0,115320.0,0.62749105]
["bitfinex-derivatives","BTCF0:USTF0",1757996681958,0.0253,115330.0,115320.0,0.73598947]
["bitfinex-derivatives","BTCF0:USTF0",1757996683458,0.002,115330.0,115320.0,1.28598947]
["bitfinex-derivatives","BTCF0:USTF0",1757996683659,0.002,115330.0,115320.0,1.05598947]
["bitfinex-derivatives","BTCF0:USTF0",1757996685666,0.002,115330.0,115320.0,1.22598947]
["bitfinex-derivatives","BTCF0:USTF0",1757996686364,0.03793,115330.0,115320.0,0.62270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996686565,0.03793,115330.0,115320.0,1.43226947]
["bitfinex-derivatives","BTCF0:USTF0",1757996687766,0.03793,115330.0,115320.0,1.22226947]
["bitfinex-derivatives","BTCF0:USTF0",1757996688065,0.03793,115330.0,115320.0,1.22222947]
["bitfinex-derivatives","BTCF0:USTF0",1757996690060,0.03793,115330.0,115320.0,0.41270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996690260,0.03793,115330.0,115320.0,0.34270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996690460,0.03793,115330.0,115320.0,1.37198947]
["bitfinex-derivatives","BTCF0:USTF0",1757996692069,0.002,115330.0,115320.0,0.90198947]
["bitfinex-derivatives","BTCF0:USTF0",1757996692270,0.002,115330.0,115320.0,1.02198947]
["bitfinex-derivatives","BTCF0:USTF0",1757996692965,0.002,115330.0,115320.0,1.20198947]
["bitfinex-derivatives","BTCF0:USTF0",1757996698373,0.002,115330.0,115320.0,1.18198947]
["bitfinex-derivatives","BTCF0:USTF0",1757996700172,0.02459707,115330.0,115320.0,1.18198947]
["bitfinex-derivatives","BTCF0:USTF0",1757996707983,0.02459707,115330.0,115320.0,0.37270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996708186,0.02459707,115330.0,115320.0,1.18098947]
["bitfinex-derivatives","BTCF0:USTF0",1757996708384,0.02459707,115330.0,115320.0,0.37270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996708586,0.02459707,115330.0,115320.0,1.18086947]
["bitfinex-derivatives","BTCF0:USTF0",1757996710091,0.002,115330.0,115320.0,1.18086947]
["bitfinex-derivatives","BTCF0:USTF0",1757996712593,0.002,115330.0,115320.0,1.13070947]
["bitfinex-derivatives","BTCF0:USTF0",1757996712789,0.002,115330.0,115320.0,1.13062947]
["bitfinex-derivatives","BTCF0:USTF0",1757996713196,0.02302,115330.0,115320.0,0.13270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996713395,0.02302,115330.0,115320.0,1.12058947]
["bitfinex-derivatives","BTCF0:USTF0",1757996713895,0.03577,115330.0,115320.0,1.12058947]
["bitfinex-derivatives","BTCF0:USTF0",1757996714095,0.03577,115330.0,115320.0,1.12054947]
["bitfinex-derivatives","BTCF0:USTF0",1757996714697,0.03577,115330.0,115320.0,0.12270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996714899,0.03577,115330.0,115320.0,1.10046947]
["bitfinex-derivatives","BTCF0:USTF0",1757996716601,0.03577,115330.0,115320.0,0.29270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996716800,0.03577,115330.0,115320.0,1.10046947]
["bitfinex-derivatives","BTCF0:USTF0",1757996717505,0.002,115330.0,115320.0,1.10046947]
["bitfinex-derivatives","BTCF0:USTF0",1757996718902,0.002,115330.0,115320.0,0.29270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996719105,0.02302,115330.0,115320.0,1.10022947]
["bitfinex-derivatives","BTCF0:USTF0",1757996721802,0.03577,115330.0,115320.0,0.12270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996722103,0.03577,115330.0,115320.0,0.90002947]
["bitfinex-derivatives","BTCF0:USTF0",1757996722706,0.05835498,115330.0,115320.0,0.90002947]
["bitfinex-derivatives","BTCF0:USTF0",1757996723005,0.30835498,115330.0,115320.0,0.89998947]
["bitfinex-derivatives","BTCF0:USTF0",1757996725204,0.30835498,115330.0,115320.0,0.97998947]
["bitfinex-derivatives","BTCF0:USTF0",1757996725907,0.30835498,115330.0,115320.0,0.17270947]
["bitfinex-derivatives","BTCF0:USTF0",1757996726207,0.30835498,115330.0,115320.0,0.89982947]
["bitfinex-derivatives","BTCF0:USTF0",1757996729310,0.30835498,115330.0,115320.0,0.89974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996729810,0.30835498,115330.0,115320.0,0.99974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996730011,0.002,115330.0,115320.0,1.09974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996731306,0.002,115330.0,115320.0,0.92974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996731506,0.002,115330.0,115320.0,1.20974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996732605,0.01498,115330.0,115320.0,1.20974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996733210,0.002,115330.0,115320.0,1.20974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996739014,0.002,115330.0,115320.0,1.19974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996742608,0.002,115330.0,115320.0,1.44974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996746018,0.002,115330.0,115320.0,1.19974947]
["bitfinex-derivatives","BTCF0:USTF0",1757996746515,0.0002,115340.0,115320.0,1.53644487]
["bitfinex-derivatives","BTCF0:USTF0",1757996746715,0.0002,115340.0,115330.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757996746912,0.0002,115350.0,115330.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1757996747113,0.0002,115350.0,115340.0,0.82737]
["bitfinex-derivatives","BTCF0:USTF0",1757996747313,0.0002,115360.0,115350.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1757996747512,0.01318,115370.0,115350.0,0.34368105]
["bitfinex-derivatives","BTCF0:USTF0",1757996747819,0.05794118,115370.0,115360.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1757996748013,0.05774118,115370.0,115360.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1757996748513,0.05774118,115370.0,115360.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1757996748720,0.05774118,115370.0,115360.0,1.00844105]
["bitfinex-derivatives","BTCF0:USTF0",1757996749718,0.05974118,115370.0,115360.0,0.20264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996750017,0.05974118,115370.0,115360.0,0.33336105]
["bitfinex-derivatives","BTCF0:USTF0",1757996750217,0.05874118,115370.0,115360.0,0.33336105]
["bitfinex-derivatives","BTCF0:USTF0",1757996750422,0.06174118,115370.0,115360.0,0.33336105]
["bitfinex-derivatives","BTCF0:USTF0",1757996751317,0.06174118,115370.0,115360.0,0.48336105]
["bitfinex-derivatives","BTCF0:USTF0",1757996757821,0.06174118,115370.0,115360.0,0.55433125]
["bitfinex-derivatives","BTCF0:USTF0",1757996758024,0.06174118,115370.0,115360.0,0.69433125]
["bitfinex-derivatives","BTCF0:USTF0",1757996758223,0.06174118,115370.0,115360.0,1.10877125]
["bitfinex-derivatives","BTCF0:USTF0",1757996758922,0.06174118,115370.0,115360.0,1.10873125]
["bitfinex-derivatives","BTCF0:USTF0",1757996760927,0.06174118,115370.0,115360.0,0.30361125]
["bitfinex-derivatives","BTCF0:USTF0",1757996761126,0.06174118,115370.0,115360.0,1.10869125]
["bitfinex-derivatives","BTCF0:USTF0",1757996761727,0.06174118,115370.0,115360.0,0.30361125]
["bitfinex-derivatives","BTCF0:USTF0",1757996762231,0.06174118,115370.0,115360.0,0.97293125]
["bitfinex-derivatives","BTCF0:USTF0",1757996762533,0.06174118,115370.0,115360.0,1.09849125]
["bitfinex-derivatives","BTCF0:USTF0",1757996763723,0.004,115370.0,115360.0,1.09849125]
["bitfinex-derivatives","BTCF0:USTF0",1757996767834,0.001,115370.0,115360.0,1.09849125]
["bitfinex-derivatives","BTCF0:USTF0",1757996768138,0.002,115370.0,115360.0,1.09849125]
["bitfinex-derivatives","BTCF0:USTF0",1757996768336,0.001,115370.0,115360.0,1.09849125]
["bitfinex-derivatives","BTCF0:USTF0",1757996775736,0.001,115370.0,115360.0,0.29361125]
["bitfinex-derivatives","BTCF0:USTF0",1757996776336,0.001,115370.0,115360.0,1.07645125]
["bitfinex-derivatives","BTCF0:USTF0",1757996777038,0.03681,115370.0,115360.0,0.29361125]
["bitfinex-derivatives","BTCF0:USTF0",1757996777238,0.03681,115370.0,115360.0,0.84477125]
["bitfinex-derivatives","BTCF0:USTF0",1757996777544,0.03681,115370.0,115360.0,0.86477125]
["bitfinex-derivatives","BTCF0:USTF0",1757996779844,0.03681,115370.0,115360.0,0.15361125]
["bitfinex-derivatives","BTCF0:USTF0",1757996780045,0.03681,115370.0,115360.0,1.07749125]
["bitfinex-derivatives","BTCF0:USTF0",1757996782950,0.03681,115370.0,115360.0,0.89749125]
["bitfinex-derivatives","BTCF0:USTF0",1757996784046,0.03681,115370.0,115360.0,0.89713125]
["bitfinex-derivatives","BTCF0:USTF0",1757996785755,0.28681,115370.0,115360.0,0.09361125]
["bitfinex-derivatives","BTCF0:USTF0",1757996785953,0.28681,115370.0,115360.0,0.65497125]
["bitfinex-derivatives","BTCF0:USTF0",1757996787249,0.30933396,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996787457,0.30933289,115370.0,115360.0,0.82604105]
["bitfinex-derivatives","BTCF0:USTF0",1757996790849,0.30933289,115370.0,115360.0,0.93604105]
["bitfinex-derivatives","BTCF0:USTF0",1757996790850,0.05933289,115370.0,115360.0,0.93604105]
["bitfinex-derivatives","BTCF0:USTF0",1757996791049,0.02352289,115370.0,115360.0,1.43737201]
["bitfinex-derivatives","BTCF0:USTF0",1757996791256,0.001,115370.0,115360.0,1.43737201]
["bitfinex-derivatives","BTCF0:USTF0",1757996799270,0.001,115370.0,115360.0,1.18737201]
["bitfinex-derivatives","BTCF0:USTF0",1757996800269,0.001,115370.0,115360.0,1.43737201]
["bitfinex-derivatives","BTCF0:USTF0",1757996805168,0.001,115370.0,115360.0,1.51549731]
["bitfinex-derivatives","BTCF0:USTF0",1757996807074,0.001,115370.0,115360.0,1.43737201]
["bitfinex-derivatives","BTCF0:USTF0",1757996808575,0.001,115370.0,115360.0,0.63397201]
["bitfinex-derivatives","BTCF0:USTF0",1757996808776,0.001,115370.0,115360.0,1.43621201]
["bitfinex-derivatives","BTCF0:USTF0",1757996810275,0.001,115370.0,115360.0,1.51433731]
["bitfinex-derivatives","BTCF0:USTF0",1757996811376,0.001,115370.0,115360.0,1.43621201]
["bitfinex-derivatives","BTCF0:USTF0",1757996818284,0.02343,115370.0,115360.0,1.18565201]
["bitfinex-derivatives","BTCF0:USTF0",1757996818772,0.001,115370.0,115360.0,1.18565201]
["bitfinex-derivatives","BTCF0:USTF0",1757996819879,0.02343,115370.0,115360.0,1.18557201]
["bitfinex-derivatives","BTCF0:USTF0",1757996820578,0.02343,115370.0,115360.0,1.26369731]
["bitfinex-derivatives","BTCF0:USTF0",1757996820878,0.02343,115370.0,115360.0,1.18557201]
["bitfinex-derivatives","BTCF0:USTF0",1757996821980,0.001,115370.0,115360.0,1.18557201]
["bitfinex-derivatives","BTCF0:USTF0",1757996822779,0.001,115370.0,115360.0,1.26369731]
["bitfinex-derivatives","BTCF0:USTF0",1757996825081,0.03661,115370.0,115360.0,1.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1757996825280,0.03661,115370.0,115360.0,1.27237731]
["bitfinex-derivatives","BTCF0:USTF0",1757996825580,0.03661,115370.0,115360.0,0.97237731]
["bitfinex-derivatives","BTCF0:USTF0",1757996825779,0.03661,115370.0,115360.0,1.06237731]
["bitfinex-derivatives","BTCF0:USTF0",1757996825975,0.03661,115370.0,115360.0,0.26105731]
["bitfinex-derivatives","BTCF0:USTF0",1757996826178,0.03661,115370.0,115360.0,1.06233731]
["bitfinex-derivatives","BTCF0:USTF0",1757996826675,0.03661,115370.0,115360.0,0.98229731]
["bitfinex-derivatives","BTCF0:USTF0",1757996826875,0.03661,115370.0,115360.0,0.93417201]
["bitfinex-derivatives","BTCF0:USTF0",1757996827076,0.03661,115370.0,115360.0,1.09417201]
["bitfinex-derivatives","BTCF0:USTF0",1757996827378,0.02343,115370.0,115360.0,1.17229731]
["bitfinex-derivatives","BTCF0:USTF0",1757996827579,0.001,115370.0,115360.0,1.17229731]
["bitfinex-derivatives","BTCF0:USTF0",1757996830982,0.03661,115370.0,115360.0,0.37105731]
["bitfinex-derivatives","BTCF0:USTF0",1757996831184,0.03661,115370.0,115360.0,1.17205731]
["bitfinex-derivatives","BTCF0:USTF0",1757996832182,0.03661,115370.0,115360.0,1.09393201]
["bitfinex-derivatives","BTCF0:USTF0",1757996832982,0.03661,115370.0,115360.0,0.29293201]
["bitfinex-derivatives","BTCF0:USTF0",1757996833178,0.03661,115370.0,115360.0,0.10293201]
["bitfinex-derivatives","BTCF0:USTF0",1757996833384,0.03661,115370.0,115360.0,0.90385201]
["bitfinex-derivatives","BTCF0:USTF0",1757996833880,0.28661,115370.0,115360.0,0.90385201]
["bitfinex-derivatives","BTCF0:USTF0",1757996835788,0.28661,115370.0,115360.0,1.13385201]
["bitfinex-derivatives","BTCF0:USTF0",1757996836387,0.28661,115370.0,115360.0,0.93385201]
["bitfinex-derivatives","BTCF0:USTF0",1757996836589,0.28661,115370.0,115360.0,1.11369201]
["bitfinex-derivatives","BTCF0:USTF0",1757996844093,0.03661,115370.0,115360.0,1.11369201]
["bitfinex-derivatives","BTCF0:USTF0",1757996844293,0.03661,115370.0,115360.0,0.10293201]
["bitfinex-derivatives","BTCF0:USTF0",1757996844494,0.03661,115370.0,115360.0,0.90341201]
["bitfinex-derivatives","BTCF0:USTF0",1757996850392,0.03661,115370.0,115360.0,0.89341201]
["bitfinex-derivatives","BTCF0:USTF0",1757996850595,0.03661,115370.0,115360.0,0.89305201]
["bitfinex-derivatives","BTCF0:USTF0",1757996855702,0.03661,115370.0,115360.0,0.89289201]
["bitfinex-derivatives","BTCF0:USTF0",1757996860204,0.03661,115370.0,115360.0,0.82260105]
["bitfinex-derivatives","BTCF0:USTF0",1757996861005,0.03661,115370.0,115360.0,0.91260105]
["bitfinex-derivatives","BTCF0:USTF0",1757996873321,0.03661,115370.0,115360.0,0.82260105]
["bitfinex-derivatives","BTCF0:USTF0",1757996878627,0.03661,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996878829,0.03661,115370.0,115360.0,0.82164105]
["bitfinex-derivatives","BTCF0:USTF0",1757996880332,0.03661,115370.0,115360.0,0.82156105]
["bitfinex-derivatives","BTCF0:USTF0",1757996881729,0.03661,115370.0,115360.0,0.93156105]
["bitfinex-derivatives","BTCF0:USTF0",1757996881936,0.001,115370.0,115360.0,0.82156105]
["bitfinex-derivatives","BTCF0:USTF0",1757996882132,0.001,115370.0,115360.0,0.86156105]
["bitfinex-derivatives","BTCF0:USTF0",1757996882324,0.02299,115370.0,115360.0,0.86156105]
["bitfinex-derivatives","BTCF0:USTF0",1757996883927,0.03669,115370.0,115360.0,0.82156105]
["bitfinex-derivatives","BTCF0:USTF0",1757996885634,0.03669,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996885835,0.03669,115370.0,115360.0,0.69362457]
["bitfinex-derivatives","BTCF0:USTF0",1757996886336,0.03669,115370.0,115360.0,0.88942457]
["bitfinex-derivatives","BTCF0:USTF0",1757996889838,0.03669,115370.0,115360.0,0.09082457]
["bitfinex-derivatives","BTCF0:USTF0",1757996890033,0.03669,115370.0,115360.0,0.88922457]
["bitfinex-derivatives","BTCF0:USTF0",1757996890234,0.05925316,115370.0,115360.0,0.82104105]
["bitfinex-derivatives","BTCF0:USTF0",1757996890638,0.05925316,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996890838,0.05925316,115370.0,115360.0,0.67368105]
["bitfinex-derivatives","BTCF0:USTF0",1757996891944,0.05925316,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996892141,0.05925316,115370.0,115360.0,0.82100105]
["bitfinex-derivatives","BTCF0:USTF0",1757996896744,0.05925316,115370.0,115360.0,0.90100105]
["bitfinex-derivatives","BTCF0:USTF0",1757996896945,0.05925316,115370.0,115360.0,1.06100105]
["bitfinex-derivatives","BTCF0:USTF0",1757996897334,0.05925316,115370.0,115360.0,0.89100105]
["bitfinex-derivatives","BTCF0:USTF0",1757996900144,0.05925316,115370.0,115360.0,0.95866451]
["bitfinex-derivatives","BTCF0:USTF0",1757996901144,0.05925316,115370.0,115360.0,1.17866451]
["bitfinex-derivatives","BTCF0:USTF0",1757996902151,0.03669,115370.0,115360.0,1.17866451]
["bitfinex-derivatives","BTCF0:USTF0",1757996903142,0.03669,115370.0,115360.0,0.09030451]
["bitfinex-derivatives","BTCF0:USTF0",1757996903347,0.03669,115370.0,115360.0,0.88822451]
["bitfinex-derivatives","BTCF0:USTF0",1757996904847,0.03669,115370.0,115360.0,0.82048105]
["bitfinex-derivatives","BTCF0:USTF0",1757996905758,0.03669,115370.0,115360.0,0.82040105]
["bitfinex-derivatives","BTCF0:USTF0",1757996906950,0.03669,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996907248,0.03669,115370.0,115360.0,0.69404105]
["bitfinex-derivatives","BTCF0:USTF0",1757996913353,0.03669,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996930273,0.0592475,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996940183,0.03669,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996976907,0.03669,115370.0,115360.0,0.34264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996977106,0.0147,115370.0,115360.0,0.16264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996977314,0.001,115370.0,115360.0,0.31264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996977512,0.001,115370.0,115360.0,0.13264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996978014,0.02219,115370.0,115360.0,0.13264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996978714,0.03524,115370.0,115360.0,0.13264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996981216,0.03524,115370.0,115360.0,0.18264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996982515,0.02219,115370.0,115360.0,0.18264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996983516,0.001,115370.0,115360.0,0.18264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996985714,0.001,115370.0,115360.0,0.05264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996986119,0.02219,115370.0,115360.0,0.05264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996987914,0.02219,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996988121,0.02219,115370.0,115360.0,0.22264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996988418,0.02219,115370.0,115360.0,0.03264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996988621,0.02219,115370.0,115360.0,0.16264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996988923,0.03524,115370.0,115360.0,0.16264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996989112,0.03524,115370.0,115360.0,0.32264105]
["bitfinex-derivatives","BTCF0:USTF0",1757996989422,0.03524,115370.0,115360.0,0.14264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997000836,0.03524,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997001537,0.03524,115370.0,115360.0,0.06264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997002636,0.03524,115370.0,115360.0,0.27264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997004338,0.03524,115370.0,115360.0,0.05264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997006635,0.03524,115370.0,115360.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997006835,0.001,115370.0,115360.0,0.23264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997007037,0.02258,115370.0,115360.0,0.34264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997007940,0.03625,115370.0,115360.0,0.34264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997008441,0.03625,115370.0,115360.0,0.06264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997008841,0.03625,115370.0,115360.0,0.24264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997014344,0.001,115370.0,115360.0,0.24264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997014541,0.001,115370.0,115360.0,0.49264105]
["bitfinex-derivatives","BTCF0:USTF0",1757997014941,0.001,115370.0,115360.0,0.57067739]
["bitfinex-derivatives","BTCF0:USTF0",1757997015344,0.001,115370.0,115360.0,0.63852817]
["bitfinex-derivatives","BTCF0:USTF0",1757997015546,0.001,115370.0,115360.0,0.73852817]
["bitfinex-derivatives","BTCF0:USTF0",1757997015943,0.001,115370.0,115360.0,0.77852817]
["bitfinex-derivatives","BTCF0:USTF0",1757997016341,0.0002,115380.0,115370.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757997016541,0.0002,115390.0,115370.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1757997016743,0.0002,115390.0,115380.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757997016944,0.02158,115390.0,115380.0,0.02421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997017140,0.03525,115390.0,115380.0,0.98809105]
["bitfinex-derivatives","BTCF0:USTF0",1757997018347,0.03725,115390.0,115380.0,0.98805105]
["bitfinex-derivatives","BTCF0:USTF0",1757997018747,0.03725,115390.0,115380.0,0.98801105]
["bitfinex-derivatives","BTCF0:USTF0",1757997018944,0.03825,115390.0,115380.0,0.98801105]
["bitfinex-derivatives","BTCF0:USTF0",1757997019348,0.04025,115390.0,115380.0,0.98801105]
["bitfinex-derivatives","BTCF0:USTF0",1757997019848,0.005,115390.0,115380.0,0.99682419]
["bitfinex-derivatives","BTCF0:USTF0",1757997022956,0.002,115390.0,115380.0,0.99682419]
["bitfinex-derivatives","BTCF0:USTF0",1757997023153,0.004,115390.0,115380.0,0.98789105]
["bitfinex-derivatives","BTCF0:USTF0",1757997023351,0.02558,115390.0,115380.0,0.98789105]
["bitfinex-derivatives","BTCF0:USTF0",1757997023851,0.02558,115390.0,115380.0,0.19421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997024062,0.02458,115390.0,115380.0,0.19421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997024251,0.03825,115390.0,115380.0,0.59853105]
["bitfinex-derivatives","BTCF0:USTF0",1757997024555,0.03825,115390.0,115380.0,0.81261105]
["bitfinex-derivatives","BTCF0:USTF0",1757997024955,0.03825,115390.0,115380.0,0.96261105]
["bitfinex-derivatives","BTCF0:USTF0",1757997025358,0.03825,115390.0,115380.0,0.98777105]
["bitfinex-derivatives","BTCF0:USTF0",1757997026160,0.03825,115390.0,115380.0,0.19421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997026354,0.03825,115390.0,115380.0,0.02421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997026553,0.03825,115390.0,115380.0,0.41165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997032063,0.03825,115390.0,115380.0,0.54165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997036667,0.03825,115390.0,115380.0,0.65165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997037368,0.03825,115390.0,115380.0,0.45165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997044172,0.06076407,115390.0,115380.0,0.45165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997044373,0.06076407,115390.0,115380.0,0.67165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997044872,0.06076407,115390.0,115380.0,0.49165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997047373,0.06076407,115390.0,115380.0,0.41165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997047872,0.03825,115390.0,115380.0,0.41165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997050270,0.03825,115390.0,115380.0,0.60165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997051174,0.06077054,115390.0,115380.0,0.60165105]
["bitfinex-derivatives","BTCF0:USTF0",1757997064196,0.06077054,115390.0,115380.0,0.02421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997067588,0.31077054,115390.0,115380.0,0.02421105]
["bitfinex-derivatives","BTCF0:USTF0",1757997067788,0.31077054,115390.0,115380.0,0.00119105]
["bitfinex-derivatives","BTCF0:USTF0",1757997083205,0.01366,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997083408,0.0363,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997083607,0.05882054,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997085509,0.05982054,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997087210,0.12941307,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997087417,0.05982054,115380.0,115370.0,0.02129015]
["bitfinex-derivatives","BTCF0:USTF0",1757997091918,0.12981506,115380.0,115370.0,0.02129015]
["bitfinex-derivatives","BTCF0:USTF0",1757997092312,0.12981506,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997094419,0.10729452,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997094614,0.12978975,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997103629,0.92138975,115380.0,115370.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997103831,1.17138975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997109136,0.37978975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997109342,1.02946975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997109940,0.37978975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997110142,1.13518975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997110639,1.17126975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997110838,0.37978975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997111039,1.13514975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997111241,0.12978975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997111930,0.40066975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997112146,0.65614975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997112645,0.89882975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997112842,0.92126975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997113354,0.12978975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997113553,0.92126975,115380.0,115370.0,0.02223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997113949,0.92126975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997114448,0.12978975,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997114647,0.92122975,115380.0,115370.0,0.02223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997115456,0.12978975,115380.0,115370.0,0.02223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997115648,0.92122975,115380.0,115370.0,0.02223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997116656,0.92122975,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997116657,0.12978975,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997116956,0.45362975,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997119053,0.05979523,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997123958,0.0598655,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997128368,0.0373,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997130370,0.05985454,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997146089,0.04619454,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997146389,0.06017454,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997149391,0.06017454,115380.0,115370.0,0.47223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997149792,0.06017454,115380.0,115370.0,0.29223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997158401,0.06017454,115380.0,115370.0,0.27223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997159302,0.06017454,115380.0,115370.0,0.02223015]
["bitfinex-derivatives","BTCF0:USTF0",1757997163505,0.06017454,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997163903,0.13014833,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997164202,0.06017454,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997166400,0.06017454,115380.0,115370.0,0.02164015]
["bitfinex-derivatives","BTCF0:USTF0",1757997168306,0.12801357,115380.0,115370.0,0.02164015]
["bitfinex-derivatives","BTCF0:USTF0",1757997173310,0.12801357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997174913,0.37801357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997176913,0.12801357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997177516,0.37801357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997181008,1.16813357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997182020,1.15415357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997182320,1.16791357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997185528,1.15415357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997185825,1.20088883,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997186026,1.15415357,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997186325,1.20080883,115380.0,115370.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757997186924,0.03645,115340.0,115330.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757997187126,0.03645,115340.0,115330.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757997188026,0.03645,115340.0,115330.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757997188629,0.03645,115340.0,115330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757997189430,0.03645,115340.0,115330.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757997189724,0.04532494,115340.0,115330.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757997189929,0.04532494,115340.0,115330.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757997193234,0.04532494,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757997195629,0.04532494,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997196233,0.04532494,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757997196426,0.06786069,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757997197530,0.3887879,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757997198129,0.03645,115310.0,115300.0,0.03941482]
["bitfinex-derivatives","BTCF0:USTF0",1757997198635,0.03645,115310.0,115300.0,0.13941482]
["bitfinex-derivatives","BTCF0:USTF0",1757997198828,0.03645,115310.0,115300.0,0.35941482]
["bitfinex-derivatives","BTCF0:USTF0",1757997199133,0.03645,115310.0,115300.0,0.12941482]
["bitfinex-derivatives","BTCF0:USTF0",1757997199833,0.03645,115310.0,115300.0,0.03941482]
["bitfinex-derivatives","BTCF0:USTF0",1757997200029,0.01409015,115320.0,115300.0,0.04141482]
["bitfinex-derivatives","BTCF0:USTF0",1757997200235,0.01409015,115320.0,115300.0,0.33245482]
["bitfinex-derivatives","BTCF0:USTF0",1757997200533,0.01409015,115320.0,115300.0,0.05245482]
["bitfinex-derivatives","BTCF0:USTF0",1757997200731,0.02269,115310.0,115300.0,0.05245482]
["bitfinex-derivatives","BTCF0:USTF0",1757997200931,0.02269,115310.0,115300.0,0.25545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997201434,0.02269,115310.0,115300.0,0.25245482]
["bitfinex-derivatives","BTCF0:USTF0",1757997201635,0.02269,115310.0,115300.0,0.25545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997201934,0.02269,115310.0,115300.0,0.05545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997202134,0.02269,115310.0,115300.0,0.04441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997202433,0.02269,115310.0,115300.0,0.12441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997202636,0.02269,115310.0,115300.0,0.31441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997202830,0.01409015,115320.0,115300.0,0.05545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997203028,0.01409015,115320.0,115300.0,0.08545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997203736,0.02269,115310.0,115300.0,0.08545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997203937,0.03645,115310.0,115300.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997204136,0.03645,115310.0,115300.0,0.24141482]
["bitfinex-derivatives","BTCF0:USTF0",1757997204331,0.03645,115310.0,115300.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997204741,0.03645,115310.0,115300.0,0.24141482]
["bitfinex-derivatives","BTCF0:USTF0",1757997205038,0.01409015,115320.0,115300.0,0.05545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997205239,0.01409015,115320.0,115300.0,0.38545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997205936,0.02269,115310.0,115300.0,0.38545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997206335,0.03549,115310.0,115300.0,0.38545482]
["bitfinex-derivatives","BTCF0:USTF0",1757997206734,0.03549,115310.0,115300.0,0.37241482]
["bitfinex-derivatives","BTCF0:USTF0",1757997207034,0.03549,115310.0,115300.0,0.37441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997207535,0.03549,115310.0,115300.0,0.37241482]
["bitfinex-derivatives","BTCF0:USTF0",1757997207735,0.03549,115310.0,115300.0,0.37441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997208736,0.03549,115310.0,115300.0,0.12441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997209740,0.03549,115310.0,115300.0,0.27441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997209943,0.03549,115310.0,115300.0,0.07441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997211734,0.03549,115310.0,115300.0,0.04441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997211936,0.03549,115310.0,115300.0,0.14441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997212739,0.03549,115310.0,115300.0,0.36441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997212942,0.03549,115310.0,115300.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997214144,0.03549,115310.0,115300.0,0.04441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997214738,0.03549,115310.0,115300.0,0.14441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997224362,0.03549,115310.0,115300.0,0.38441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997224546,0.03549,115310.0,115300.0,0.36441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997224740,0.03549,115310.0,115300.0,0.04441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997224941,0.03549,115310.0,115300.0,0.14441482]
["bitfinex-derivatives","BTCF0:USTF0",1757997227848,0.03549,115310.0,115300.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1757997228038,0.03549,115310.0,115300.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757997229448,0.03549,115310.0,115300.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1757997231050,0.03549,115310.0,115300.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1757997231249,0.03549,115310.0,115300.0,1.14699]
["bitfinex-derivatives","BTCF0:USTF0",1757997234157,0.03549,115310.0,115300.0,0.93699]
["bitfinex-derivatives","BTCF0:USTF0",1757997235059,0.01409015,115320.0,115300.0,1.14803]
["bitfinex-derivatives","BTCF0:USTF0",1757997235259,0.022944,115320.0,115300.0,1.16526563]
["bitfinex-derivatives","BTCF0:USTF0",1757997235460,0.00033015,115320.0,115300.0,1.16526563]
["bitfinex-derivatives","BTCF0:USTF0",1757997235659,0.00033015,115320.0,115300.0,1.25197343]
["bitfinex-derivatives","BTCF0:USTF0",1757997236157,0.00033015,115320.0,115300.0,1.50197343]
["bitfinex-derivatives","BTCF0:USTF0",1757997236356,0.00033015,115320.0,115310.0,0.09930634]
["bitfinex-derivatives","BTCF0:USTF0",1757997236556,0.00013015,115320.0,115310.0,0.41930634]
["bitfinex-derivatives","BTCF0:USTF0",1757997236757,0.00013015,115320.0,115310.0,1.13123]
["bitfinex-derivatives","BTCF0:USTF0",1757997238059,0.00013015,115320.0,115310.0,1.13223]
["bitfinex-derivatives","BTCF0:USTF0",1757997238458,0.00013015,115320.0,115310.0,1.13423]
["bitfinex-derivatives","BTCF0:USTF0",1757997238657,0.00013015,115320.0,115310.0,1.2209304]
["bitfinex-derivatives","BTCF0:USTF0",1757997238858,0.00013015,115320.0,115310.0,1.21226634]
["bitfinex-derivatives","BTCF0:USTF0",1757997240764,0.00013015,115320.0,115310.0,0.42230634]
["bitfinex-derivatives","BTCF0:USTF0",1757997240960,0.00013015,115320.0,115310.0,1.21222634]
["bitfinex-derivatives","BTCF0:USTF0",1757997243066,0.00013015,115320.0,115310.0,0.42230634]
["bitfinex-derivatives","BTCF0:USTF0",1757997243366,0.00013015,115320.0,115310.0,1.21214634]
["bitfinex-derivatives","BTCF0:USTF0",1757997243560,0.00013015,115320.0,115310.0,0.42230634]
["bitfinex-derivatives","BTCF0:USTF0",1757997243961,0.00013015,115320.0,115310.0,1.21214634]
["bitfinex-derivatives","BTCF0:USTF0",1757997244466,0.00013015,115320.0,115310.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1757997245167,0.00013015,115320.0,115310.0,1.21214634]
["bitfinex-derivatives","BTCF0:USTF0",1757997245364,0.00013015,115320.0,115310.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1757997245567,0.00013015,115320.0,115310.0,1.21214634]
["bitfinex-derivatives","BTCF0:USTF0",1757997246459,0.00013015,115320.0,115310.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1757997247074,0.0002,115330.0,115320.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757997247372,0.0002,115340.0,115320.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1757997247572,0.0002,115340.0,115330.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1757997247872,0.01307,115350.0,115330.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1757997248267,0.01307,115350.0,115330.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1757997248467,0.03551,115350.0,115340.0,0.55515]
["bitfinex-derivatives","BTCF0:USTF0",1757997248671,0.28531,115350.0,115340.0,0.74515]
["bitfinex-derivatives","BTCF0:USTF0",1757997248863,0.03531,115350.0,115340.0,0.74515]
["bitfinex-derivatives","BTCF0:USTF0",1757997250674,0.03631,115350.0,115340.0,0.74515]
["bitfinex-derivatives","BTCF0:USTF0",1757997251171,0.03631,115350.0,115340.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1757997251768,0.03731,115350.0,115340.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1757997255071,0.002,115350.0,115340.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757997255371,0.02444,115350.0,115340.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1757997255571,0.03773,115350.0,115340.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1757997257368,0.03773,115350.0,115340.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1757997259076,0.03773,115350.0,115340.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1757997259774,0.03773,115350.0,115340.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1757997261276,0.03773,115350.0,115340.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1757997263573,0.03773,115350.0,115340.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1757997263780,0.03773,115350.0,115340.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757997263980,0.03773,115350.0,115340.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1757997264281,0.03773,115350.0,115340.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1757997264875,0.03773,115350.0,115340.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757997270988,0.31029737,115350.0,115340.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757997271187,0.03634,115330.0,115320.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757997271388,0.0142,115340.0,115320.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1757997272087,0.0002,115340.0,115320.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1757997272285,0.0002,115340.0,115320.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1757997272485,0.0002,115340.0,115320.0,0.3785019]
["bitfinex-derivatives","BTCF0:USTF0",1757997273188,0.0002,115340.0,115320.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1757997273790,0.0002,115340.0,115320.0,0.3785019]
["bitfinex-derivatives","BTCF0:USTF0",1757997274089,0.0002,115340.0,115320.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1757997277697,0.0002,115340.0,115320.0,0.45753824]
["bitfinex-derivatives","BTCF0:USTF0",1757997279492,0.0002,115340.0,115320.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1757997279493,0.0142,115340.0,115320.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1757997280494,0.0142,115340.0,115320.0,0.45753824]
["bitfinex-derivatives","BTCF0:USTF0",1757997280894,0.0142,115340.0,115320.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1757997283398,0.0002,115340.0,115320.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1757997284999,0.0002,115340.0,115320.0,0.45753824]
["bitfinex-derivatives","BTCF0:USTF0",1757997286695,0.0002,115340.0,115330.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1757997286899,0.01349,115350.0,115330.0,1.13189]
["bitfinex-derivatives","BTCF0:USTF0",1757997287399,0.01349,115350.0,115330.0,1.20093023]
["bitfinex-derivatives","BTCF0:USTF0",1757997289104,0.01349,115350.0,115330.0,1.20193023]
["bitfinex-derivatives","BTCF0:USTF0",1757997289805,0.01349,115350.0,115330.0,1.20293023]
["bitfinex-derivatives","BTCF0:USTF0",1757997293002,0.02234,115340.0,115330.0,0.16349023]
["bitfinex-derivatives","BTCF0:USTF0",1757997293203,0.03634,115340.0,115330.0,0.95285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997294008,0.03634,115340.0,115330.0,0.95185023]
["bitfinex-derivatives","BTCF0:USTF0",1757997294307,0.03634,115340.0,115330.0,0.95285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997295813,0.03634,115340.0,115330.0,1.14285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997296614,0.01349,115350.0,115330.0,1.14285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997297610,0.01349,115350.0,115330.0,1.14185023]
["bitfinex-derivatives","BTCF0:USTF0",1757997297812,0.01349,115350.0,115330.0,1.14285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997299617,0.01349,115350.0,115330.0,1.08285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997300616,0.03606568,115350.0,115330.0,1.08285023]
["bitfinex-derivatives","BTCF0:USTF0",1757997302522,0.02159,115340.0,115330.0,0.29349023]
["bitfinex-derivatives","BTCF0:USTF0",1757997302711,0.02159,115340.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997303721,0.02159,115340.0,115330.0,1.08173023]
["bitfinex-derivatives","BTCF0:USTF0",1757997303926,0.01349,115350.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997304117,0.02159,115340.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997304319,0.01349,115350.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997304519,0.03606743,115350.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997305317,0.03606743,115350.0,115330.0,1.08173023]
["bitfinex-derivatives","BTCF0:USTF0",1757997305621,0.03606743,115350.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997307321,0.02159,115340.0,115330.0,1.08273023]
["bitfinex-derivatives","BTCF0:USTF0",1757997307726,0.03427,115340.0,115330.0,1.08269023]
["bitfinex-derivatives","BTCF0:USTF0",1757997308220,0.03427,115340.0,115330.0,0.29349023]
["bitfinex-derivatives","BTCF0:USTF0",1757997308424,0.03427,115340.0,115330.0,1.08069023]
["bitfinex-derivatives","BTCF0:USTF0",1757997308624,0.03427,115340.0,115330.0,1.08269023]
["bitfinex-derivatives","BTCF0:USTF0",1757997308822,0.03427,115340.0,115330.0,0.29349023]
["bitfinex-derivatives","BTCF0:USTF0",1757997309129,0.03427,115340.0,115330.0,0.09349023]
["bitfinex-derivatives","BTCF0:USTF0",1757997309328,0.03427,115340.0,115330.0,0.88269023]
["bitfinex-derivatives","BTCF0:USTF0",1757997310525,0.03427,115340.0,115330.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757997310725,0.03427,115340.0,115330.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1757997310924,0.05683739,115340.0,115330.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1757997311124,0.28427,115340.0,115330.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1757997311420,0.30683671,115340.0,115330.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1757997311622,0.30683671,115340.0,115330.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757997316630,0.30683671,115340.0,115330.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1757997317829,0.30683671,115340.0,115330.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757997318632,0.03427,115340.0,115330.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757997318927,0.05683038,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997319832,0.30683038,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997320026,0.37612811,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997339337,0.12612811,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997342936,0.57136811,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997347545,0.57143914,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997348045,0.12619914,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997354556,0.91507914,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997361559,0.03588,115330.0,115320.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997361765,0.05851141,115330.0,115320.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997362663,0.05851141,115330.0,115320.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757997363766,0.05851141,115330.0,115320.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757997364764,0.84731141,115330.0,115320.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757997368059,0.05851141,115330.0,115320.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757997368265,0.49963141,115330.0,115320.0,0.02563015]
["bitfinex-derivatives","BTCF0:USTF0",1757997368564,0.49963141,115330.0,115320.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757997386084,0.05851141,115330.0,115320.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1757997403902,0.05851141,115330.0,115320.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757997404095,0.05851141,115330.0,115320.0,0.00313015]
["bitfinex-derivatives","BTCF0:USTF0",1757997405401,0.05851141,115330.0,115320.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757997405603,0.05851141,115330.0,115320.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757997418513,0.05851141,115330.0,115320.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1757997420214,0.05851141,115330.0,115320.0,0.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1757997423321,0.05851141,115330.0,115320.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1757997423514,0.05851141,115330.0,115320.0,0.02337015]
["bitfinex-derivatives","BTCF0:USTF0",1757997423819,0.05951141,115330.0,115320.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757997424115,0.06051141,115330.0,115320.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757997458250,0.06051141,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997458646,0.55823141,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997461854,0.80823141,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997462152,0.85496667,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997463354,0.85531045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997464257,0.35759045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997464448,1.14563045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997464650,0.35759045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997464955,1.14563045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997465956,1.09889519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997467452,0.84889519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997470861,1.09889519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997471159,1.09885519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997471659,0.31085519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997471860,1.09885519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997474662,0.31085519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997474858,1.09885519,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997475763,1.14559045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997476364,1.14555045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997476564,0.35759045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997476760,1.14555045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997482468,0.89555045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997482765,0.10759045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997482968,0.89551045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997483365,0.10759045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997483571,0.89551045,115330.0,115320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757997485372,0.84877519,115330.0,115320.0,0.27309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997495085,0.84869519,115330.0,115320.0,0.27309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997498884,0.84869519,115330.0,115320.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1757997501783,0.84865519,115330.0,115320.0,0.27309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997502883,0.06085519,115330.0,115320.0,0.06309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997503088,0.06085519,115330.0,115320.0,0.48309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997503288,0.06085519,115330.0,115320.0,0.58309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997503989,0.06085519,115330.0,115320.0,0.44309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997504190,0.06085519,115330.0,115320.0,0.27309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997504588,0.06085519,115330.0,115320.0,0.41309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997504784,0.06085519,115330.0,115320.0,0.52309001]
["bitfinex-derivatives","BTCF0:USTF0",1757997504985,0.002,115330.0,115320.0,0.52948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997506486,0.001,115330.0,115320.0,0.52948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997506687,0.001,115330.0,115320.0,0.42948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997506887,0.02275,115330.0,115320.0,0.42948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997507088,0.02175,115330.0,115320.0,0.42948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997511592,0.08285566,115340.0,115320.0,0.41948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997511891,0.08285566,115340.0,115320.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997512086,0.08285566,115340.0,115320.0,0.26948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997513193,0.01301015,115340.0,115320.0,0.26948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997513392,0.01301015,115340.0,115320.0,0.18948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997513587,0.00033015,115340.0,115320.0,0.18948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997513895,0.00033015,115340.0,115320.0,0.59948001]
["bitfinex-derivatives","BTCF0:USTF0",1757997515396,0.00033015,115340.0,115320.0,0.60798122]
["bitfinex-derivatives","BTCF0:USTF0",1757997515591,0.00033015,115340.0,115320.0,0.60898122]
["bitfinex-derivatives","BTCF0:USTF0",1757997517197,0.00033015,115340.0,115320.0,0.60998122]
["bitfinex-derivatives","BTCF0:USTF0",1757997517597,0.00033015,115340.0,115320.0,1.39762122]
["bitfinex-derivatives","BTCF0:USTF0",1757997517799,0.00033015,115340.0,115320.0,1.39758122]
["bitfinex-derivatives","BTCF0:USTF0",1757997519298,0.00033015,115340.0,115320.0,1.14758122]
["bitfinex-derivatives","BTCF0:USTF0",1757997521400,0.00033015,115340.0,115320.0,0.35998122]
["bitfinex-derivatives","BTCF0:USTF0",1757997521604,0.00033015,115340.0,115320.0,1.14758122]
["bitfinex-derivatives","BTCF0:USTF0",1757997522800,0.01363015,115340.0,115320.0,0.35998122]
["bitfinex-derivatives","BTCF0:USTF0",1757997523095,0.01363015,115340.0,115320.0,1.11430122]
["bitfinex-derivatives","BTCF0:USTF0",1757997527607,0.00033015,115340.0,115320.0,1.11430122]
["bitfinex-derivatives","BTCF0:USTF0",1757997529010,0.00033015,115340.0,115320.0,0.35998122]
["bitfinex-derivatives","BTCF0:USTF0",1757997529211,0.02137015,115340.0,115330.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1757997529510,0.02117015,115340.0,115330.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1757997531601,0.02117015,115340.0,115330.0,0.91074]
["bitfinex-derivatives","BTCF0:USTF0",1757997531807,0.02117015,115340.0,115330.0,1.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757997532815,0.04418797,115340.0,115330.0,1.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757997533014,0.02314797,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997533214,0.00013015,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997533615,0.00013015,115340.0,115330.0,1.14074]
["bitfinex-derivatives","BTCF0:USTF0",1757997534318,0.02316478,115340.0,115330.0,0.81074]
["bitfinex-derivatives","BTCF0:USTF0",1757997534615,0.02316478,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997535119,0.04420478,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997535318,0.02316709,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997536319,0.02316709,115340.0,115330.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757997537214,0.02316709,115340.0,115330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1757997538318,0.04507709,115340.0,115330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1757997538912,0.02316709,115340.0,115330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1757997540316,0.02316709,115340.0,115330.0,0.81074]
["bitfinex-derivatives","BTCF0:USTF0",1757997540515,0.02316709,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997543218,0.00013015,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997543725,0.02317961,115340.0,115330.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757997544224,0.05881961,115340.0,115330.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1757997544414,0.05881961,115340.0,115330.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1757997544614,0.05881961,115340.0,115330.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1757997544914,0.05881961,115340.0,115330.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1757997546823,0.05881961,115340.0,115330.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1757997547025,0.05881961,115340.0,115330.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1757997547222,0.05881961,115340.0,115330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757997548124,0.05881961,115340.0,115330.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1757997548324,0.05881961,115340.0,115330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757997548524,0.05881961,115340.0,115330.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1757997548726,0.05881961,115340.0,115330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757997548926,0.05881961,115340.0,115330.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1757997557534,0.05881961,115340.0,115330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757997562536,0.05881961,115340.0,115330.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1757997564837,0.05881961,115340.0,115330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757997573452,0.05881961,115340.0,115330.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1757997573745,0.05881961,115340.0,115330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757997573949,0.05881961,115340.0,115330.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1757997576352,0.02317961,115340.0,115330.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1757997578151,0.02317961,115340.0,115330.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1757997578352,0.02330263,115340.0,115330.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1757997579356,0.02330263,115340.0,115330.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1757997580545,0.00013015,115340.0,115330.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1757997582047,0.00013015,115340.0,115330.0,0.98506]
["bitfinex-derivatives","BTCF0:USTF0",1757997582344,0.02194015,115340.0,115330.0,0.98506]
["bitfinex-derivatives","BTCF0:USTF0",1757997582956,0.02194015,115340.0,115330.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1757997583252,0.02194015,115340.0,115330.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1757997583253,0.03500015,115340.0,115330.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1757997584357,0.03500015,115340.0,115330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757997590159,0.03500015,115340.0,115330.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1757997590660,0.02194015,115340.0,115330.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1757997591160,0.00013015,115340.0,115330.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1757997596563,0.00013015,115340.0,115330.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1757997597962,0.00013015,115340.0,115330.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1757997598166,0.00013015,115340.0,115330.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1757997599766,0.00013015,115340.0,115330.0,0.64249634]
["bitfinex-derivatives","BTCF0:USTF0",1757997599964,0.00013015,115340.0,115330.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1757997601264,0.00013015,115340.0,115330.0,1.35414]
["bitfinex-derivatives","BTCF0:USTF0",1757997603575,0.00013015,115340.0,115330.0,1.4408253]
["bitfinex-derivatives","BTCF0:USTF0",1757997606179,0.00013015,115340.0,115330.0,0.6511453]
["bitfinex-derivatives","BTCF0:USTF0",1757997606367,0.00013015,115340.0,115330.0,1.4405853]
["bitfinex-derivatives","BTCF0:USTF0",1757997607270,0.00013015,115340.0,115330.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1757997607576,0.00013015,115340.0,115330.0,1.35378]
["bitfinex-derivatives","BTCF0:USTF0",1757997610073,0.00013015,115340.0,115330.0,1.35362]
["bitfinex-derivatives","BTCF0:USTF0",1757997617980,0.00013015,115340.0,115330.0,1.4403053]
["bitfinex-derivatives","BTCF0:USTF0",1757997618180,0.00013015,115340.0,115330.0,1.35362]
["bitfinex-derivatives","BTCF0:USTF0",1757997624283,0.00013015,115340.0,115330.0,1.43165634]
["bitfinex-derivatives","BTCF0:USTF0",1757997625583,0.00013015,115340.0,115330.0,1.51834164]
["bitfinex-derivatives","BTCF0:USTF0",1757997625987,0.00013015,115340.0,115330.0,1.26834164]
["bitfinex-derivatives","BTCF0:USTF0",1757997630187,0.00013015,115340.0,115330.0,1.18165634]
["bitfinex-derivatives","BTCF0:USTF0",1757997630388,0.00013015,115340.0,115330.0,1.18057634]
["bitfinex-derivatives","BTCF0:USTF0",1757997631686,0.00013015,115340.0,115330.0,0.39249634]
["bitfinex-derivatives","BTCF0:USTF0",1757997631887,0.00013015,115340.0,115330.0,1.18057634]
["bitfinex-derivatives","BTCF0:USTF0",1757997632683,0.02121015,115340.0,115330.0,0.39249634]
["bitfinex-derivatives","BTCF0:USTF0",1757997632883,0.02121015,115340.0,115330.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1757997633383,0.00013015,115340.0,115330.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1757997633784,0.00013015,115340.0,115330.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1757997633990,0.00013015,115340.0,115330.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1757997634489,0.00013015,115340.0,115330.0,1.18057634]
["bitfinex-derivatives","BTCF0:USTF0",1757997650899,0.00013015,115340.0,115330.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1757997651601,0.00013015,115340.0,115330.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1757997651906,0.00013015,115340.0,115330.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1757997660810,0.00013015,115340.0,115330.0,1.18053634]
["bitfinex-derivatives","BTCF0:USTF0",1757997667422,0.00013015,115340.0,115330.0,0.39249634]
["bitfinex-derivatives","BTCF0:USTF0",1757997667911,0.00013015,115340.0,115330.0,1.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1757997667912,0.02241015,115340.0,115330.0,1.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1757997668105,0.00013015,115340.0,115330.0,1.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1757997675429,0.00013015,115340.0,115330.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1757997676929,0.00013015,115340.0,115330.0,1.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1757997679533,0.00013015,115340.0,115330.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1757997687536,0.02241015,115340.0,115330.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1757997687738,0.02241015,115340.0,115330.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1757997693440,0.00013015,115340.0,115330.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1757997694341,0.03567015,115340.0,115330.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1757997694546,0.03567015,115340.0,115330.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1757997699444,0.00013015,115340.0,115330.0,1.11996309]
["bitfinex-derivatives","BTCF0:USTF0",1757997708353,0.03567015,115340.0,115330.0,0.33212309]
["bitfinex-derivatives","BTCF0:USTF0",1757997708551,0.03567015,115340.0,115330.0,1.11984309]
["bitfinex-derivatives","BTCF0:USTF0",1757997713649,0.00013015,115340.0,115330.0,1.11984309]
["bitfinex-derivatives","BTCF0:USTF0",1757997718356,0.00013015,115340.0,115330.0,0.33212309]
["bitfinex-derivatives","BTCF0:USTF0",1757997718750,0.00013015,115340.0,115330.0,1.11976309]
["bitfinex-derivatives","BTCF0:USTF0",1757997719360,0.00013015,115340.0,115330.0,1.19779943]
["bitfinex-derivatives","BTCF0:USTF0",1757997723164,0.00013015,115340.0,115330.0,1.19775943]
["bitfinex-derivatives","BTCF0:USTF0",1757997724467,0.00013015,115340.0,115330.0,1.11972309]
["bitfinex-derivatives","BTCF0:USTF0",1757997724961,1e-08,115340.0,115330.0,2.30640849]
["bitfinex-derivatives","BTCF0:USTF0",1757997725159,0.0002,115350.0,115340.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757997725358,0.0002,115360.0,115340.0,1.05873424]
["bitfinex-derivatives","BTCF0:USTF0",1757997725559,0.0002,115360.0,115350.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1757997725759,0.0002,115370.0,115360.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1757997725958,0.01361,115380.0,115360.0,0.35795385]
["bitfinex-derivatives","BTCF0:USTF0",1757997726160,0.02111,115380.0,115370.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1757997726368,0.02111,115380.0,115370.0,1.11725]
["bitfinex-derivatives","BTCF0:USTF0",1757997726765,0.02111,115380.0,115370.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1757997727163,0.02111,115380.0,115370.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1757997727467,0.02111,115380.0,115370.0,0.594464]
["bitfinex-derivatives","BTCF0:USTF0",1757997727665,0.02711,115380.0,115370.0,0.594464]
["bitfinex-derivatives","BTCF0:USTF0",1757997728066,0.02311,115380.0,115370.0,0.594464]
["bitfinex-derivatives","BTCF0:USTF0",1757997728266,0.02411,115380.0,115370.0,0.267424]
["bitfinex-derivatives","BTCF0:USTF0",1757997728666,0.02411,115380.0,115370.0,0.658904]
["bitfinex-derivatives","BTCF0:USTF0",1757997728869,0.0230501,115380.0,115370.0,0.658904]
["bitfinex-derivatives","BTCF0:USTF0",1757997729369,0.02311,115380.0,115370.0,0.658904]
["bitfinex-derivatives","BTCF0:USTF0",1757997729765,0.002,115380.0,115370.0,0.658904]
["bitfinex-derivatives","BTCF0:USTF0",1757997732170,0.002,115380.0,115370.0,0.808904]
["bitfinex-derivatives","BTCF0:USTF0",1757997734661,0.002,115380.0,115370.0,0.948904]
["bitfinex-derivatives","BTCF0:USTF0",1757997735372,0.002,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997735573,0.002,115380.0,115370.0,1.344824]
["bitfinex-derivatives","BTCF0:USTF0",1757997738477,0.002,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997738877,0.002,115380.0,115370.0,1.344744]
["bitfinex-derivatives","BTCF0:USTF0",1757997740278,0.002,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997740478,0.002,115380.0,115370.0,1.344744]
["bitfinex-derivatives","BTCF0:USTF0",1757997746393,0.002,115380.0,115370.0,1.344664]
["bitfinex-derivatives","BTCF0:USTF0",1757997747692,0.002,115380.0,115370.0,1.344624]
["bitfinex-derivatives","BTCF0:USTF0",1757997748092,0.002,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997748395,0.002,115380.0,115370.0,1.344624]
["bitfinex-derivatives","BTCF0:USTF0",1757997754704,0.002,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997754904,0.002,115380.0,115370.0,1.344544]
["bitfinex-derivatives","BTCF0:USTF0",1757997757006,0.002,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997757307,0.02412,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997757600,0.02412,115380.0,115370.0,1.344504]
["bitfinex-derivatives","BTCF0:USTF0",1757997757807,0.02412,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997758309,0.02412,115380.0,115370.0,1.344504]
["bitfinex-derivatives","BTCF0:USTF0",1757997759602,0.02412,115380.0,115370.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1757997759808,0.02412,115380.0,115370.0,1.344464]
["bitfinex-derivatives","BTCF0:USTF0",1757997761207,0.002,115380.0,115370.0,1.344464]
["bitfinex-derivatives","BTCF0:USTF0",1757997775520,0.00460355,115390.0,115370.0,1.594464]
["bitfinex-derivatives","BTCF0:USTF0",1757997775825,0.00460355,115390.0,115380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757997776027,0.00440355,115390.0,115380.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757997776827,0.00640355,115390.0,115380.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757997777027,0.002,115390.0,115380.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757997777329,0.0002,115400.0,115380.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757997777531,0.003,115390.0,115380.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757997777829,0.003,115390.0,115380.0,1.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757997778523,0.003,115390.0,115380.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757997778827,0.004,115390.0,115380.0,1.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757997779824,0.001,115390.0,115380.0,1.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757997780028,0.0012,115400.0,115380.0,1.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757997780229,0.0012,115400.0,115390.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757997780422,0.02421413,115400.0,115390.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1757997780623,0.02321413,115400.0,115390.0,1.12286]
["bitfinex-derivatives","BTCF0:USTF0",1757997780823,0.02151,115410.0,115400.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757997781128,0.04452457,115410.0,115400.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1757997782528,0.04652457,115410.0,115400.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1757997783133,0.04852457,115410.0,115400.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1757997783432,0.04852457,115410.0,115400.0,1.03282]
["bitfinex-derivatives","BTCF0:USTF0",1757997784425,0.04852457,115410.0,115400.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1757997784627,0.04852457,115410.0,115400.0,0.98282]
["bitfinex-derivatives","BTCF0:USTF0",1757997784930,0.04852457,115410.0,115400.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1757997785125,0.04852457,115410.0,115400.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1757997785325,0.04852457,115410.0,115400.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1757997785734,0.04852457,115410.0,115400.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1757997786634,0.04852457,115410.0,115400.0,0.36545728]
["bitfinex-derivatives","BTCF0:USTF0",1757997786930,0.04852457,115410.0,115400.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1757997787732,0.04852457,115410.0,115400.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757997788030,0.04852457,115410.0,115400.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1757997789228,0.04852457,115410.0,115400.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1757997791228,0.04852457,115410.0,115400.0,0.63532493]
["bitfinex-derivatives","BTCF0:USTF0",1757997791436,0.02721457,115410.0,115400.0,0.63532493]
["bitfinex-derivatives","BTCF0:USTF0",1757997791934,0.04852457,115410.0,115400.0,0.63532493]
["bitfinex-derivatives","BTCF0:USTF0",1757997792840,0.02721457,115410.0,115400.0,0.63532493]
["bitfinex-derivatives","BTCF0:USTF0",1757997794028,0.02531,115410.0,115400.0,0.34452493]
["bitfinex-derivatives","BTCF0:USTF0",1757997797730,0.02531,115410.0,115400.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1757997798239,0.02531,115410.0,115400.0,0.24450966]
["bitfinex-derivatives","BTCF0:USTF0",1757997798535,0.02531,115410.0,115400.0,0.35450966]
["bitfinex-derivatives","BTCF0:USTF0",1757997798738,0.02531,115410.0,115400.0,0.04450966]
["bitfinex-derivatives","BTCF0:USTF0",1757997798934,0.02531,115410.0,115400.0,0.34450966]
["bitfinex-derivatives","BTCF0:USTF0",1757997799536,0.004,115410.0,115400.0,0.34450966]
["bitfinex-derivatives","BTCF0:USTF0",1757997802142,0.02531,115410.0,115400.0,0.34450966]
["bitfinex-derivatives","BTCF0:USTF0",1757997803144,0.02531,115410.0,115400.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1757997803444,0.02531,115410.0,115400.0,1.12258]
["bitfinex-derivatives","BTCF0:USTF0",1757997803838,0.02531,115410.0,115400.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1757997804047,0.02531,115410.0,115400.0,1.00258]
["bitfinex-derivatives","BTCF0:USTF0",1757997804343,0.02531,115410.0,115400.0,1.01141781]
["bitfinex-derivatives","BTCF0:USTF0",1757997805137,0.02531,115410.0,115400.0,1.00258]
["bitfinex-derivatives","BTCF0:USTF0",1757997805746,0.02531,115410.0,115400.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1757997806046,0.02531,115410.0,115400.0,1.00254]
["bitfinex-derivatives","BTCF0:USTF0",1757997806346,0.02531,115410.0,115400.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1757997806642,0.02531,115410.0,115400.0,1.00254]
["bitfinex-derivatives","BTCF0:USTF0",1757997806842,0.02531,115410.0,115400.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1757997807039,0.02531,115410.0,115400.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1757997807245,0.02531,115410.0,115400.0,1.08254]
["bitfinex-derivatives","BTCF0:USTF0",1757997807644,0.02531,115410.0,115400.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1757997809345,0.04851956,115410.0,115400.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1757997813646,0.04851956,115410.0,115400.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1757997821360,0.02720956,115410.0,115400.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1757997821563,0.004,115410.0,115400.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1757997822665,0.002,115410.0,115400.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1757997822865,0.02414,115410.0,115400.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1757997830969,0.04737102,115410.0,115400.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1757997833668,0.04737102,115410.0,115400.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757997833872,0.04737102,115410.0,115400.0,1.15226]
["bitfinex-derivatives","BTCF0:USTF0",1757997834676,0.04737102,115410.0,115400.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757997834863,0.06114102,115410.0,115400.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757997835069,0.06114102,115410.0,115400.0,1.15226]
["bitfinex-derivatives","BTCF0:USTF0",1757997836676,0.06114102,115410.0,115400.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1757997837075,0.06114102,115410.0,115400.0,1.08951]
["bitfinex-derivatives","BTCF0:USTF0",1757997838677,0.06114102,115410.0,115400.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757997838863,0.04737102,115410.0,115400.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757997840571,0.04737016,115410.0,115400.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757997840768,0.02414,115410.0,115400.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757997843877,0.003,115410.0,115400.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757997854089,0.003,115410.0,115400.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1757997854288,0.003,115410.0,115400.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1757997867793,0.02631,115410.0,115400.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1757997878006,0.02631,115410.0,115400.0,1.1425]
["bitfinex-derivatives","BTCF0:USTF0",1757997878909,0.02620101,115410.0,115400.0,1.1425]
["bitfinex-derivatives","BTCF0:USTF0",1757997879107,0.002,115410.0,115400.0,1.6725]
["bitfinex-derivatives","BTCF0:USTF0",1757997879306,0.002,115410.0,115400.0,1.4225]
["bitfinex-derivatives","BTCF0:USTF0",1757997879711,0.002,115410.0,115400.0,1.7691338]
["bitfinex-derivatives","BTCF0:USTF0",1757997879911,0.0002,115420.0,115410.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757997880112,0.03417,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997880316,0.12643506,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997880614,0.06593879,115450.0,115440.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1757997880811,0.06593879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997881116,0.06593879,115450.0,115440.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1757997881314,0.06593879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997881516,0.06793879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997882704,0.06993879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997883617,0.31993879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997884317,0.06993879,115450.0,115440.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1757997884518,0.06993879,115450.0,115440.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1757997884814,0.06993879,115450.0,115440.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757997885015,0.05729879,115450.0,115440.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757997885414,0.05729879,115450.0,115440.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1757997885714,0.05729879,115450.0,115440.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1757997885715,0.07080879,115450.0,115440.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1757997885915,0.07080879,115450.0,115440.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1757997890011,0.07080879,115450.0,115440.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1757997890214,0.07080879,115450.0,115440.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1757997890721,0.07080879,115450.0,115440.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1757997891620,0.07080879,115450.0,115440.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757997891820,0.07080879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997894526,0.07080879,115450.0,115440.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1757997898128,0.07080879,115450.0,115440.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1757997899428,0.07080879,115450.0,115440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997901035,0.03595,115440.0,115430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757997901231,0.03595,115440.0,115430.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757997901731,0.05909436,115440.0,115430.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757997902527,0.06009436,115440.0,115430.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757997940154,0.06009436,115440.0,115430.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757997942452,0.06009436,115440.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757997942651,0.03625,115430.0,115420.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757997942855,0.05939436,115430.0,115420.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757997944252,0.03625,115420.0,115410.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757997944446,0.03625,115420.0,115410.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1757997944650,0.05939909,115420.0,115410.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1757997945348,0.03625,115420.0,115410.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1757997945550,0.0137,115410.0,115400.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757997945756,0.03625,115410.0,115400.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1757997946454,0.0450497,115410.0,115400.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1757997946755,0.0450497,115410.0,115400.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757997947157,0.0450497,115410.0,115400.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757997947756,0.0450497,115410.0,115400.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757997970587,0.31823105,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757997974290,0.31823105,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757997974480,0.03671,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757997974679,0.03671,115390.0,115380.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757997974885,0.05989135,115390.0,115380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757997975685,0.05889135,115390.0,115380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757997976994,0.05889135,115390.0,115380.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757997977293,0.05889135,115390.0,115380.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757997978891,0.02318135,115390.0,115380.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1757997979187,0.02333,115400.0,115390.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757997979388,0.0002,115410.0,115400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757997979587,0.04632984,115410.0,115400.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1757997979789,0.04632984,115410.0,115400.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1757997980190,0.04632984,115410.0,115400.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1757997980992,0.04632984,115410.0,115400.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1757997981191,0.04632984,115410.0,115400.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1757997981594,0.05990984,115410.0,115400.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1757997983096,0.05990984,115410.0,115400.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1757997988698,0.04632984,115410.0,115400.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1757997989999,0.02313,115410.0,115400.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1757997992204,0.02313,115410.0,115400.0,0.32476582]
["bitfinex-derivatives","BTCF0:USTF0",1757997992507,0.02313,115410.0,115400.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1757997993207,0.02313,115410.0,115400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757997995007,0.02313,115410.0,115400.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757997995304,0.02313,115410.0,115400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757997996107,0.02313,115410.0,115400.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1757997997212,0.02196,115420.0,115410.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757997997407,0.0002,115430.0,115420.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757997997608,0.02196,115440.0,115430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757997997808,0.02196,115450.0,115440.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757997998009,0.04497467,115450.0,115440.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1757997998211,0.02176,115450.0,115440.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1757998000810,0.02276,115450.0,115440.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1757998002810,0.02276,115450.0,115440.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757998003115,0.02276,115450.0,115440.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1757998005214,0.02276,115450.0,115440.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757998005416,0.02276,115450.0,115440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998005417,0.03579,115450.0,115440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998007317,0.001,115450.0,115440.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1757998007920,0.02276,115450.0,115440.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1757998008423,0.001,115450.0,115440.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1757998010417,0.001,115450.0,115440.0,0.92713]
["bitfinex-derivatives","BTCF0:USTF0",1757998012621,0.001,115450.0,115440.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1757998012824,0.001,115450.0,115440.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1757998020224,0.02414641,115450.0,115440.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1757998021028,0.001,115450.0,115440.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1757998024224,0.0241847,115450.0,115440.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1757998029431,0.0468447,115450.0,115440.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1757998029634,0.0468447,115450.0,115440.0,1.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757998030132,0.0468447,115450.0,115440.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757998030436,0.0468447,115450.0,115440.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1757998031245,0.0599847,115450.0,115440.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1757998031441,0.0599847,115450.0,115440.0,0.80819]
["bitfinex-derivatives","BTCF0:USTF0",1757998032046,0.0599847,115450.0,115440.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1757998033146,0.0599847,115450.0,115440.0,1.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757998033346,0.0599847,115450.0,115440.0,1.00819]
["bitfinex-derivatives","BTCF0:USTF0",1757998033547,0.0599847,115450.0,115440.0,0.99819]
["bitfinex-derivatives","BTCF0:USTF0",1757998034245,0.0599847,115450.0,115440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998034845,0.0599847,115450.0,115440.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1757998035836,0.0468447,115450.0,115440.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1757998036039,0.0241847,115450.0,115440.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1757998041441,0.0241847,115450.0,115440.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757998041649,0.0241847,115450.0,115440.0,1.01199]
["bitfinex-derivatives","BTCF0:USTF0",1757998044450,0.0241847,115450.0,115440.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757998044651,0.0241847,115450.0,115440.0,1.01199]
["bitfinex-derivatives","BTCF0:USTF0",1757998049856,0.0471947,115450.0,115440.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757998050052,0.0471947,115450.0,115440.0,1.01199]
["bitfinex-derivatives","BTCF0:USTF0",1757998050257,0.0606247,115450.0,115440.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757998050557,0.0606247,115450.0,115440.0,1.01199]
["bitfinex-derivatives","BTCF0:USTF0",1757998050958,0.0606247,115450.0,115440.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1757998053359,0.0606247,115450.0,115440.0,1.13199]
["bitfinex-derivatives","BTCF0:USTF0",1757998054858,0.0606247,115450.0,115440.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1757998055058,0.0606247,115450.0,115440.0,1.11199]
["bitfinex-derivatives","BTCF0:USTF0",1757998055258,0.0471947,115450.0,115440.0,1.11199]
["bitfinex-derivatives","BTCF0:USTF0",1757998061365,0.0471947,115450.0,115440.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1757998061557,0.0471947,115450.0,115440.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757998068771,0.0471947,115450.0,115440.0,1.16199]
["bitfinex-derivatives","BTCF0:USTF0",1757998068967,0.0471947,115450.0,115440.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1757998069164,0.0471947,115450.0,115440.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1757998070070,0.0606247,115450.0,115440.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1757998070266,0.0606247,115450.0,115440.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1757998071666,0.3106247,115450.0,115440.0,0.81007]
["bitfinex-derivatives","BTCF0:USTF0",1757998073272,0.3106247,115450.0,115440.0,1.08007]
["bitfinex-derivatives","BTCF0:USTF0",1757998073465,0.3106247,115450.0,115440.0,1.09333]
["bitfinex-derivatives","BTCF0:USTF0",1757998073670,0.0471947,115450.0,115440.0,1.09333]
["bitfinex-derivatives","BTCF0:USTF0",1757998075170,0.0471947,115450.0,115440.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1757998078670,0.0471947,115450.0,115440.0,0.82333]
["bitfinex-derivatives","BTCF0:USTF0",1757998078867,0.0471947,115450.0,115440.0,1.11333]
["bitfinex-derivatives","BTCF0:USTF0",1757998079470,0.0606747,115450.0,115440.0,1.11333]
["bitfinex-derivatives","BTCF0:USTF0",1757998079674,0.0606747,115450.0,115440.0,1.10007]
["bitfinex-derivatives","BTCF0:USTF0",1757998081371,0.0606747,115450.0,115440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998083273,0.0241847,115450.0,115440.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1757998083472,0.001,115450.0,115440.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1757998085179,0.001,115450.0,115440.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1757998096077,0.001,115450.0,115440.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1757998096583,0.001,115450.0,115440.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1757998096779,0.001,115450.0,115440.0,1.72396]
["bitfinex-derivatives","BTCF0:USTF0",1757998096980,0.001,115450.0,115440.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1757998097383,0.001,115450.0,115440.0,1.72392]
["bitfinex-derivatives","BTCF0:USTF0",1757998099486,0.001,115450.0,115440.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1757998099694,0.001,115450.0,115440.0,1.72388]
["bitfinex-derivatives","BTCF0:USTF0",1757998100693,0.001,115450.0,115440.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757998100894,0.001,115450.0,115440.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1757998101287,0.001,115450.0,115440.0,1.72404]
["bitfinex-derivatives","BTCF0:USTF0",1757998101487,0.001,115450.0,115440.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1757998102494,0.001,115450.0,115440.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1757998102792,0.001,115450.0,115440.0,1.7242]
["bitfinex-derivatives","BTCF0:USTF0",1757998104992,0.001,115450.0,115440.0,1.4742]
["bitfinex-derivatives","BTCF0:USTF0",1757998105297,0.001,115450.0,115440.0,1.49191059]
["bitfinex-derivatives","BTCF0:USTF0",1757998105598,0.001,115450.0,115440.0,0.70463059]
["bitfinex-derivatives","BTCF0:USTF0",1757998105789,0.001,115450.0,115440.0,1.49187059]
["bitfinex-derivatives","BTCF0:USTF0",1757998106896,0.001,115450.0,115440.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1757998108793,0.001,115450.0,115440.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757998110899,0.001,115450.0,115440.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1757998111090,0.001,115450.0,115440.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1757998111292,0.02229,115450.0,115440.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1757998111501,0.02229,115450.0,115440.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1757998112002,0.001,115450.0,115440.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1757998112298,0.001,115450.0,115440.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1757998112703,0.001,115450.0,115440.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1757998113001,0.001,115450.0,115440.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757998119115,0.001,115450.0,115440.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1757998126416,0.0002,115460.0,115440.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1757998126617,0.0001,115460.0,115450.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757998126819,0.02149,115470.0,115460.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757998127119,0.04513543,115470.0,115460.0,1.10382]
["bitfinex-derivatives","BTCF0:USTF0",1757998128721,0.02384543,115470.0,115460.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1757998129524,0.02484543,115470.0,115460.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1757998130426,0.02484543,115470.0,115460.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1757998133720,0.02484543,115470.0,115460.0,1.09063]
["bitfinex-derivatives","BTCF0:USTF0",1757998136313,0.04609543,115470.0,115460.0,1.11235]
["bitfinex-derivatives","BTCF0:USTF0",1757998136517,0.04609543,115470.0,115460.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1757998137225,0.04609543,115470.0,115460.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1757998137524,0.04609543,115470.0,115460.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1757998140024,0.02484543,115470.0,115460.0,1.15537871]
["bitfinex-derivatives","BTCF0:USTF0",1757998140219,0.001,115470.0,115460.0,1.40537871]
["bitfinex-derivatives","BTCF0:USTF0",1757998140628,0.001,115470.0,115460.0,2.54537871]
["bitfinex-derivatives","BTCF0:USTF0",1757998140826,0.001,115470.0,115460.0,2.63196771]
["bitfinex-derivatives","BTCF0:USTF0",1757998141029,0.0002,115480.0,115470.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757998141230,0.0002,115490.0,115480.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757998141425,0.00896904,115500.0,115490.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757998141624,0.05418714,115500.0,115490.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1757998143227,0.05718714,115500.0,115490.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1757998145129,0.30718714,115500.0,115490.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1757998145330,0.05718714,115500.0,115490.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1757998145632,0.0484181,115500.0,115490.0,1.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757998146632,0.0474181,115500.0,115490.0,1.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757998147131,0.0474181,115500.0,115490.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1757998147531,0.0474181,115500.0,115490.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1757998147732,0.0474181,115500.0,115490.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1757998147935,0.0474181,115500.0,115490.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1757998148234,0.05603642,115500.0,115490.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1757998148435,0.03186832,115500.0,115490.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1757998150434,0.03186832,115500.0,115490.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757998151038,0.05597827,115500.0,115490.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757998151934,0.05597827,115500.0,115490.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1757998152738,0.05597827,115500.0,115490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757998152938,0.05597827,115500.0,115490.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1757998167146,0.06866827,115500.0,115490.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757998167348,0.06866827,115500.0,115480.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1757998167549,0.03496,115490.0,115480.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1757998167741,0.05906995,115490.0,115480.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1757998168248,0.05906995,115490.0,115480.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757998170757,0.06006995,115490.0,115480.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757998172759,0.04737995,115490.0,115480.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757998172958,0.02510995,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998173158,0.02510995,115490.0,115480.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1757998175466,0.04737995,115490.0,115480.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1757998175967,0.02510995,115490.0,115480.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1757998179268,0.02510995,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998179468,0.001,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998181064,0.0251556,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998181371,0.001,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998189578,0.001,115490.0,115480.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757998190274,0.001,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998190576,0.02327,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998190777,0.02327,115490.0,115480.0,1.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757998191076,0.02327,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998191275,0.02327,115490.0,115480.0,1.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757998191673,0.001,115490.0,115480.0,1.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757998194380,0.001,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998194574,0.001,115490.0,115480.0,1.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757998196772,0.001,115490.0,115480.0,1.03182]
["bitfinex-derivatives","BTCF0:USTF0",1757998197475,0.001,115490.0,115480.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757998197673,0.001,115490.0,115480.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757998198482,0.001,115490.0,115480.0,1.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757998199580,0.001,115490.0,115480.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1757998199782,0.001,115490.0,115480.0,1.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757998202076,0.02515761,115490.0,115480.0,1.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757998202779,0.0002,115500.0,115480.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1757998203090,0.0001,115500.0,115490.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1757998203281,0.0002,115510.0,115500.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757998203477,0.0002,115520.0,115500.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1757998203686,0.02202,115520.0,115510.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1757998203884,0.02192,115520.0,115510.0,1.12879]
["bitfinex-derivatives","BTCF0:USTF0",1757998204185,0.03583,115520.0,115510.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1757998204487,0.02192,115520.0,115510.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1757998204688,0.02192,115520.0,115510.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1757998204883,0.02492,115520.0,115510.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1757998205284,0.03883,115520.0,115510.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1757998205484,0.03883,115520.0,115510.0,0.76471]
["bitfinex-derivatives","BTCF0:USTF0",1757998205686,0.03883,115520.0,115510.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757998206588,0.03583,115520.0,115510.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757998206787,0.03683,115520.0,115510.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757998207382,0.04549507,115520.0,115510.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757998207777,0.03158507,115520.0,115510.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757998207984,0.00966507,115520.0,115510.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757998208185,0.00966507,115520.0,115510.0,1.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757998208385,0.001,115520.0,115510.0,1.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757998208590,0.00985859,115520.0,115510.0,1.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757998208786,0.001,115520.0,115510.0,1.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757998210288,0.001,115520.0,115510.0,1.07519]
["bitfinex-derivatives","BTCF0:USTF0",1757998211090,0.02292,115520.0,115510.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1757998211393,0.02292,115520.0,115510.0,1.07519]
["bitfinex-derivatives","BTCF0:USTF0",1757998212894,0.001,115520.0,115510.0,1.07519]
["bitfinex-derivatives","BTCF0:USTF0",1757998214695,0.001,115520.0,115510.0,1.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757998216290,0.01491,115520.0,115510.0,1.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757998220406,0.001,115520.0,115510.0,1.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757998222207,0.001,115520.0,115510.0,1.15519]
["bitfinex-derivatives","BTCF0:USTF0",1757998231618,0.001,115520.0,115510.0,1.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757998231812,0.001,115520.0,115510.0,1.74519]
["bitfinex-derivatives","BTCF0:USTF0",1757998232110,0.0002,115530.0,115520.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757998232318,0.0002,115540.0,115530.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757998232611,0.02410912,115540.0,115530.0,1.09418]
["bitfinex-derivatives","BTCF0:USTF0",1757998233716,0.02610912,115540.0,115530.0,1.09418]
["bitfinex-derivatives","BTCF0:USTF0",1757998235408,0.002,115540.0,115530.0,1.09418]
["bitfinex-derivatives","BTCF0:USTF0",1757998238409,0.002,115540.0,115530.0,1.10275034]
["bitfinex-derivatives","BTCF0:USTF0",1757998238622,0.0002,115550.0,115540.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757998238811,0.0002,115560.0,115550.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757998239011,0.01313,115570.0,115550.0,1.09414]
["bitfinex-derivatives","BTCF0:USTF0",1757998239216,0.03433,115560.0,115550.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1757998239413,0.05854042,115560.0,115550.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1757998239618,0.30854042,115560.0,115550.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1757998240111,0.30854042,115560.0,115550.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1757998241328,0.31728167,115560.0,115550.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1757998241520,0.30854042,115560.0,115550.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1757998242220,0.30954042,115560.0,115550.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1757998242420,0.30954042,115560.0,115550.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757998242621,0.30954042,115560.0,115550.0,0.80742]
["bitfinex-derivatives","BTCF0:USTF0",1757998243219,0.31810181,115560.0,115550.0,0.80742]
["bitfinex-derivatives","BTCF0:USTF0",1757998247433,0.31810181,115560.0,115550.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757998261145,0.03544,115550.0,115540.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1757998261340,0.05965042,115550.0,115540.0,0.02222015]
["bitfinex-derivatives","BTCF0:USTF0",1757998262338,0.06065042,115550.0,115540.0,0.02222015]
["bitfinex-derivatives","BTCF0:USTF0",1757998264144,0.06068623,115550.0,115540.0,0.02222015]
["bitfinex-derivatives","BTCF0:USTF0",1757998268342,0.001,115550.0,115540.0,0.36894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998268850,0.02352,115550.0,115540.0,0.36894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998269342,0.04770517,115550.0,115540.0,0.36894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998269646,0.001,115550.0,115540.0,0.60894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998269848,0.001,115550.0,115540.0,0.62894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998270050,0.001,115550.0,115540.0,0.91894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998270250,0.001,115550.0,115540.0,0.88894015]
["bitfinex-derivatives","BTCF0:USTF0",1757998271446,0.001,115550.0,115540.0,0.95759186]
["bitfinex-derivatives","BTCF0:USTF0",1757998271944,0.0002,115560.0,115540.0,0.95759186]
["bitfinex-derivatives","BTCF0:USTF0",1757998271945,0.0002,115560.0,115550.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757998272142,0.0002,115570.0,115560.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757998272342,0.0002,115580.0,115570.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757998272542,0.01312,115590.0,115570.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1757998272740,0.01302,115590.0,115570.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1757998272949,0.03718436,115590.0,115570.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1757998273948,0.03718436,115590.0,115570.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1757998274249,0.02252,115580.0,115570.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1757998274446,0.04668436,115580.0,115570.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1757998274645,0.04668436,115580.0,115570.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1757998274846,0.05960436,115580.0,115570.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757998275446,0.06060436,115580.0,115570.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757998280247,0.03644,115580.0,115570.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757998281155,0.06056331,115580.0,115570.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757998282256,0.06056331,115580.0,115570.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1757998284956,0.06056331,115580.0,115570.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1757998287657,0.04764331,115580.0,115570.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1757998290657,0.02512331,115580.0,115570.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1757998290862,0.001,115580.0,115570.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1757998291360,0.001,115580.0,115570.0,1.28033]
["bitfinex-derivatives","BTCF0:USTF0",1757998291562,0.001,115580.0,115570.0,1.59033]
["bitfinex-derivatives","BTCF0:USTF0",1757998292358,0.001,115580.0,115570.0,2.37505]
["bitfinex-derivatives","BTCF0:USTF0",1757998292960,0.001,115580.0,115570.0,2.38373351]
["bitfinex-derivatives","BTCF0:USTF0",1757998293355,0.0002,115590.0,115580.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1757998293555,0.00902747,115600.0,115580.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1757998293866,0.04590996,115600.0,115590.0,0.80647]
["bitfinex-derivatives","BTCF0:USTF0",1757998294170,0.04580996,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998295768,0.05947996,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998295964,0.06047996,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998296872,0.06907897,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998297368,0.06047996,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998298266,0.04680996,115600.0,115590.0,1.09211]
["bitfinex-derivatives","BTCF0:USTF0",1757998298466,0.05566823,115600.0,115590.0,1.09211]
["bitfinex-derivatives","BTCF0:USTF0",1757998299567,0.04680996,115600.0,115590.0,1.09211]
["bitfinex-derivatives","BTCF0:USTF0",1757998299770,0.02411996,115600.0,115590.0,1.09211]
["bitfinex-derivatives","BTCF0:USTF0",1757998300469,0.02411996,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998300667,0.03778996,115600.0,115590.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1757998300860,0.02411996,115600.0,115590.0,1.09211]
["bitfinex-derivatives","BTCF0:USTF0",1757998301768,0.02411996,115600.0,115590.0,1.45291]
["bitfinex-derivatives","BTCF0:USTF0",1757998302971,0.03066243,115610.0,115600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757998303174,0.05457454,115610.0,115600.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1757998303474,0.03288454,115610.0,115600.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1757998303976,0.05457454,115610.0,115600.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1757998304173,0.05557454,115610.0,115600.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1757998304576,0.03388454,115610.0,115600.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1757998305465,0.05557454,115610.0,115600.0,1.4723]
["bitfinex-derivatives","BTCF0:USTF0",1757998305664,0.43004454,115610.0,115600.0,1.09927]
["bitfinex-derivatives","BTCF0:USTF0",1757998305971,0.03388454,115610.0,115600.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1757998306375,0.03388454,115610.0,115600.0,1.47234]
["bitfinex-derivatives","BTCF0:USTF0",1757998306672,0.03388454,115610.0,115600.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1757998306873,0.05557454,115610.0,115600.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1757998307081,0.43004454,115610.0,115600.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1757998307274,0.43004454,115610.0,115600.0,1.09947]
["bitfinex-derivatives","BTCF0:USTF0",1757998307475,0.43004454,115610.0,115600.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1757998307675,0.43004454,115610.0,115600.0,1.09943]
["bitfinex-derivatives","BTCF0:USTF0",1757998308570,0.43004454,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998309577,0.68004454,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998310274,0.03388454,115610.0,115600.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1757998310676,0.04680211,115610.0,115600.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1757998311678,0.06047211,115610.0,115600.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1757998312080,0.02511211,115610.0,115600.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1757998312472,0.02511211,115610.0,115600.0,0.35339349]
["bitfinex-derivatives","BTCF0:USTF0",1757998312681,0.04680211,115610.0,115600.0,0.35339349]
["bitfinex-derivatives","BTCF0:USTF0",1757998314480,0.02511211,115610.0,115600.0,0.35339349]
["bitfinex-derivatives","BTCF0:USTF0",1757998314880,0.02511211,115610.0,115600.0,0.71419349]
["bitfinex-derivatives","BTCF0:USTF0",1757998315075,0.04680211,115610.0,115600.0,0.71419349]
["bitfinex-derivatives","BTCF0:USTF0",1757998317480,0.02511211,115610.0,115600.0,0.71419349]
["bitfinex-derivatives","BTCF0:USTF0",1757998319280,0.02511211,115610.0,115600.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1757998325285,0.05944211,115610.0,115600.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1757998325485,0.05944211,115610.0,115600.0,1.48071]
["bitfinex-derivatives","BTCF0:USTF0",1757998325683,0.05944211,115610.0,115600.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1757998325888,0.05944211,115610.0,115600.0,1.48055]
["bitfinex-derivatives","BTCF0:USTF0",1757998327188,0.05944211,115610.0,115600.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1757998327397,0.05944211,115610.0,115600.0,1.48055]
["bitfinex-derivatives","BTCF0:USTF0",1757998327996,0.05944211,115610.0,115600.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1757998328196,0.30944211,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998328396,0.67024211,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998328697,0.67024211,115610.0,115600.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1757998328898,0.67024211,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998329497,0.67024211,115610.0,115600.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1757998329997,0.67024211,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998330199,0.67024211,115610.0,115600.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1757998331905,0.67024211,115610.0,115600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757998332398,0.03433,115600.0,115590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757998332698,0.41924211,115600.0,115590.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998332894,0.66924211,115600.0,115580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998333098,0.39513,115590.0,115580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998333301,0.41924211,115590.0,115580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998333600,0.66924211,115590.0,115580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998334399,0.03433,115580.0,115570.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757998334703,0.41924211,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998335501,0.41924211,115580.0,115570.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757998335905,0.41924211,115580.0,115570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757998336413,0.66924211,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757998337100,1.45768211,115580.0,115570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757998337703,0.66924211,115580.0,115570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757998337910,0.41924211,115580.0,115570.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757998338104,0.41924211,115580.0,115570.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757998339009,0.41924211,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998341014,0.4867491,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998343516,0.4867491,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998346802,1.2756291,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757998348716,0.03502,115570.0,115560.0,0.03911614]
["bitfinex-derivatives","BTCF0:USTF0",1757998349015,0.39582,115570.0,115560.0,0.03901614]
["bitfinex-derivatives","BTCF0:USTF0",1757998349209,0.41978985,115570.0,115560.0,0.03901614]
["bitfinex-derivatives","BTCF0:USTF0",1757998349606,0.39582,115570.0,115560.0,0.03901614]
["bitfinex-derivatives","BTCF0:USTF0",1757998350113,0.419792,115570.0,115560.0,0.04001614]
["bitfinex-derivatives","BTCF0:USTF0",1757998351119,0.39582,115570.0,115560.0,0.04001614]
["bitfinex-derivatives","BTCF0:USTF0",1757998351517,0.39582,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998352214,0.41979721,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998352614,0.42836484,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998353117,0.67836484,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998353311,0.42836484,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998354020,0.67836484,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998354516,0.7251001,115570.0,115560.0,0.01874614]
["bitfinex-derivatives","BTCF0:USTF0",1757998355211,0.01321,115560.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998355418,0.03502,115550.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998355611,0.03502,115540.0,115530.0,0.0390278]
["bitfinex-derivatives","BTCF0:USTF0",1757998355810,0.39582,115540.0,115530.0,0.0389278]
["bitfinex-derivatives","BTCF0:USTF0",1757998356210,0.41981254,115540.0,115530.0,0.0389278]
["bitfinex-derivatives","BTCF0:USTF0",1757998357117,0.41981254,115540.0,115530.0,0.0399278]
["bitfinex-derivatives","BTCF0:USTF0",1757998357417,0.41981254,115540.0,115530.0,0.0419278]
["bitfinex-derivatives","BTCF0:USTF0",1757998358023,0.04580254,115540.0,115530.0,0.4347378]
["bitfinex-derivatives","BTCF0:USTF0",1757998358318,0.361,115550.0,115530.0,0.7355378]
["bitfinex-derivatives","BTCF0:USTF0",1757998358618,0.4067039,115550.0,115540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757998358913,0.4066039,115550.0,115540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757998360518,0.4066039,115550.0,115540.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757998361617,0.4198139,115550.0,115540.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757998361819,0.4198139,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998362321,0.6698139,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998367620,0.6698139,115550.0,115530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998367821,0.03502,115530.0,115520.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757998368021,0.0590139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998368822,0.4198139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998369627,0.4188139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998370321,1.2074939,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998370521,1.2074939,115530.0,115520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757998370824,1.2074939,115530.0,115520.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757998371525,1.2074939,115530.0,115520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757998371828,0.4188139,115530.0,115520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757998372124,1.2074939,115530.0,115520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757998372427,1.2074939,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998375030,0.4188139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998375228,1.2072139,115530.0,115520.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757998375624,1.2072139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998379033,0.4188139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998379235,1.2069339,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998381023,1.2069339,115530.0,115520.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757998381423,1.2069339,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998381829,0.4188139,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757998382228,1.2067339,115530.0,115520.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1757998382431,0.8327239,115530.0,115520.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1757998382936,0.0448039,115530.0,115520.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1757998384029,0.0239939,115530.0,115520.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1757998384229,1.1862039,115540.0,115520.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1757998384536,1.2089939,115540.0,115530.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757998384731,1.25562916,115540.0,115530.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757998385132,0.0468839,115540.0,115530.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757998385334,0.0239939,115540.0,115530.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757998385536,0.44493916,115550.0,115530.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757998385726,0.46772916,115550.0,115540.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757998385930,0.4076839,115550.0,115540.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757998386151,0.4076839,115550.0,115540.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1757998386438,0.0468839,115550.0,115540.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1757998386837,0.0239939,115550.0,115540.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1757998387139,0.0470871,115560.0,115550.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757998387339,0.0468871,115560.0,115550.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757998388631,0.0596871,115560.0,115550.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757998389833,0.0596871,115560.0,115550.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757998390141,0.0596871,115560.0,115550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757998391137,0.4204871,115560.0,115550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757998391538,0.6704871,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757998393328,0.6704871,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998393535,0.03569,115550.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998393846,0.03569,115540.0,115530.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757998394038,0.03569,115540.0,115530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757998395140,0.03469,115540.0,115530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757998395940,0.03469,115540.0,115530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757998396540,0.03469,115540.0,115530.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757998396740,0.39549,115540.0,115530.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757998397040,0.39549,115540.0,115530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757998397236,0.39549,115540.0,115530.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757998397428,0.419465,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757998397629,0.419465,115540.0,115530.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757998398641,0.419465,115540.0,115530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757998398843,0.419465,115540.0,115530.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757998400442,0.419465,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757998401141,0.41946758,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757998401637,0.41946758,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998401834,0.0128,115530.0,115520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998402034,0.39649,115530.0,115520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757998403139,0.39649,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998403339,0.39649,115530.0,115520.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757998405045,1.18381,115530.0,115520.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757998409253,1.18381,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757998409553,0.67047296,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998409751,1.45791296,115530.0,115520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998409948,0.42047296,115530.0,115520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998410147,1.20791296,115530.0,115520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998410351,0.42047296,115530.0,115520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998410558,0.40767296,115530.0,115520.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757998411051,0.40767296,115530.0,115510.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757998411052,0.01265,115520.0,115510.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757998411254,0.41893296,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998411758,1.18231,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998412063,0.03415,115510.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998412260,0.03415,115500.0,115490.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757998412455,0.03415,115500.0,115490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998412655,0.03315,115500.0,115490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998413358,0.03115,115500.0,115490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998414160,0.03115,115500.0,115490.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757998414662,0.0215,115500.0,115490.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757998415053,0.0215,115500.0,115490.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757998415660,0.03415,115500.0,115490.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757998423871,0.0215,115500.0,115490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1757998424073,0.0217,115510.0,115500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757998424370,0.0215,115510.0,115500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757998426069,0.0217,115520.0,115510.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757998426269,0.03415,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998426471,0.42794646,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998427470,0.42994646,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998427673,0.42105337,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998427872,0.42205337,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998428174,0.42205771,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998430769,0.42205771,115520.0,115510.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757998430977,0.04860771,115520.0,115510.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757998431169,0.05827027,115520.0,115510.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757998435872,0.05827027,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998436578,0.05827027,115520.0,115510.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757998438881,0.05827027,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998441085,0.03415,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998441280,0.05829096,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998445589,0.66909096,115520.0,115510.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757998445889,0.03695,115510.0,115500.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757998446090,0.06109096,115510.0,115500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757998446992,0.06109096,115510.0,115500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757998447795,0.42189096,115510.0,115500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757998447992,0.42189096,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998448292,0.39775,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998448494,0.42187824,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998450496,0.40791824,115510.0,115500.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757998450697,0.04711824,115510.0,115500.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757998450897,0.04711824,115510.0,115500.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757998451196,0.03695,115510.0,115500.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757998451396,0.03695,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998452696,0.03695,115510.0,115500.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757998457696,0.03695,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998457995,0.06109774,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998458201,0.03695,115510.0,115500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757998464909,0.03695,115510.0,115500.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757998465109,0.03695,115510.0,115500.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1757998465310,0.03695,115510.0,115500.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757998467814,0.03695,115510.0,115500.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757998471215,0.06110254,115510.0,115500.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757998472616,0.04714254,115510.0,115500.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757998472918,0.02415254,115510.0,115500.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757998473118,0.04639254,115510.0,115500.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757998473416,0.04639254,115510.0,115500.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1757998474015,0.04639254,115510.0,115500.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1757998484116,0.0002,115520.0,115500.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1757998484316,0.0001,115520.0,115510.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757998484522,0.41606864,115530.0,115520.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757998484724,0.42978864,115530.0,115520.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757998484931,0.42978864,115530.0,115520.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757998485329,0.67978864,115530.0,115520.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757998486133,0.67978864,115530.0,115510.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757998486134,0.03616,115520.0,115510.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757998486326,0.06030905,115520.0,115510.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757998499441,0.42110905,115520.0,115510.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757998505349,0.04638905,115520.0,115510.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1757998507446,0.02227,115530.0,115520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998507649,0.02207,115530.0,115520.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1757998507948,0.02207,115530.0,115520.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1757998508145,0.04621826,115530.0,115520.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1757998508449,0.02227,115540.0,115530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998508647,0.02207,115540.0,115530.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757998508853,0.02227,115550.0,115540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998509149,0.02207,115550.0,115540.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1757998509551,0.02207,115550.0,115540.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1757998510153,0.02207,115550.0,115540.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757998510550,0.02207,115550.0,115540.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757998511150,0.02207,115550.0,115540.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1757998513950,0.02207,115550.0,115540.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1757998514454,0.0446644,115560.0,115550.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998514656,0.0444644,115560.0,115550.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998515252,0.02207,115560.0,115550.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998516253,0.02207,115560.0,115550.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757998516459,0.02207,115560.0,115550.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1757998516660,0.02207,115560.0,115550.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757998516960,0.02207,115560.0,115550.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757998517862,0.39694,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998518054,0.39674,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998518249,0.42079154,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998518655,0.04612154,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998518851,0.02207,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998519761,0.02407,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998519962,0.02507,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998520162,0.04911574,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998522055,0.04910921,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998522462,0.06297921,115570.0,115560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757998527867,0.06297921,115570.0,115560.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757998530471,0.06297921,115570.0,115560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757998531376,0.06297921,115570.0,115560.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757998533267,0.42377921,115570.0,115560.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757998537176,0.39974,115570.0,115560.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757998537375,0.42382312,115570.0,115560.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757998540481,0.03477,115560.0,115550.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757998540682,0.41965312,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998544583,0.41965312,115560.0,115550.0,0.30231]
["bitfinex-derivatives","BTCF0:USTF0",1757998544984,0.41965312,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998545487,0.41965312,115560.0,115550.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1757998546990,0.41965312,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998555193,0.41965312,115560.0,115550.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1757998556393,0.40650312,115560.0,115550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757998557897,0.40650312,115560.0,115550.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757998560600,0.04570312,115560.0,115550.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757998560896,0.04570312,115560.0,115550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757998563599,0.05910312,115560.0,115550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757998565197,0.05910312,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998565700,0.05913252,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998569205,0.41993252,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998579402,0.41993252,115560.0,115550.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757998580806,0.42011681,115560.0,115550.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757998581106,0.42011681,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998583909,0.04591681,115560.0,115550.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757998585109,0.05931681,115560.0,115550.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757998594816,0.05931681,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998596116,0.03502,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998596316,0.05931636,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757998598113,0.04591636,115560.0,115550.0,0.48602]
["bitfinex-derivatives","BTCF0:USTF0",1757998598418,0.04591636,115560.0,115550.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1757998598620,0.04591636,115560.0,115550.0,0.67602]
["bitfinex-derivatives","BTCF0:USTF0",1757998598917,0.04591636,115560.0,115550.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1757998600220,0.02162,115560.0,115550.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1757998604224,0.02162,115560.0,115550.0,1.25086]
["bitfinex-derivatives","BTCF0:USTF0",1757998604424,0.04588635,115560.0,115550.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1757998604720,0.02162,115560.0,115550.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1757998604918,0.02162,115560.0,115550.0,1.25086]
["bitfinex-derivatives","BTCF0:USTF0",1757998605919,0.02162,115560.0,115550.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1757998606319,0.02162,115560.0,115550.0,1.25286]
["bitfinex-derivatives","BTCF0:USTF0",1757998607522,0.02162,115560.0,115550.0,1.48286]
["bitfinex-derivatives","BTCF0:USTF0",1757998608115,0.02162,115560.0,115550.0,1.25286]
["bitfinex-derivatives","BTCF0:USTF0",1757998608325,0.02162,115560.0,115550.0,1.48286]
["bitfinex-derivatives","BTCF0:USTF0",1757998609031,0.02162,115560.0,115550.0,1.18286]
["bitfinex-derivatives","BTCF0:USTF0",1757998610125,0.02162,115560.0,115550.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1757998611530,0.02162,115560.0,115550.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1757998611830,0.02162,115560.0,115550.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1757998612030,0.04588661,115560.0,115550.0,0.59802]
["bitfinex-derivatives","BTCF0:USTF0",1757998612221,0.04588661,115560.0,115550.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1757998612427,0.05972661,115560.0,115550.0,1.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757998614233,0.05972661,115560.0,115550.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1757998618239,0.05972661,115560.0,115550.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757998618439,0.05972661,115560.0,115550.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1757998618734,0.05972661,115560.0,115550.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1757998618938,0.05972661,115560.0,115550.0,1.18262]
["bitfinex-derivatives","BTCF0:USTF0",1757998621938,0.05972661,115560.0,115550.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1757998625144,0.03546,115560.0,115550.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1757998625445,0.05973446,115560.0,115550.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1757998629749,0.05973446,115560.0,115550.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1757998630048,0.05973446,115560.0,115550.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1757998632754,0.05973446,115560.0,115550.0,1.18262]
["bitfinex-derivatives","BTCF0:USTF0",1757998634151,0.05973446,115560.0,115550.0,1.44262]
["bitfinex-derivatives","BTCF0:USTF0",1757998641260,0.04589446,115560.0,115550.0,1.30262]
["bitfinex-derivatives","BTCF0:USTF0",1757998641464,0.04589446,115560.0,115550.0,1.48262]
["bitfinex-derivatives","BTCF0:USTF0",1757998646868,0.02427446,115560.0,115550.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1757998653975,0.02225,115560.0,115550.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1757998654570,0.04644083,115560.0,115550.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1757998663982,0.02419083,115560.0,115550.0,1.71262]
["bitfinex-derivatives","BTCF0:USTF0",1757998664281,0.0002,115570.0,115560.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757998664577,0.04635182,115570.0,115560.0,0.70579]
["bitfinex-derivatives","BTCF0:USTF0",1757998664889,0.02410182,115570.0,115560.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757998665083,0.02410182,115570.0,115560.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1757998665382,0.02410182,115570.0,115560.0,0.70579]
["bitfinex-derivatives","BTCF0:USTF0",1757998665582,0.02410182,115570.0,115560.0,0.71443747]
["bitfinex-derivatives","BTCF0:USTF0",1757998668087,0.04635182,115570.0,115560.0,0.71443747]
["bitfinex-derivatives","BTCF0:USTF0",1757998670387,0.02410182,115570.0,115560.0,0.71443747]
["bitfinex-derivatives","BTCF0:USTF0",1757998671381,0.0002,115580.0,115570.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757998671580,0.39712,115590.0,115580.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757998671783,0.421009,115590.0,115580.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757998672390,0.046339,115590.0,115580.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757998676091,0.060329,115590.0,115580.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757998676986,0.0002,115600.0,115590.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757998677191,0.0235,115610.0,115600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998677393,0.0233,115610.0,115600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998677592,0.0473447,115610.0,115600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998679292,0.0233,115610.0,115600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998679897,0.0253,115610.0,115600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998680092,0.0273,115610.0,115600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998680288,0.04129,115610.0,115600.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757998683204,0.004,115610.0,115600.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757998683498,0.004,115610.0,115600.0,0.96565441]
["bitfinex-derivatives","BTCF0:USTF0",1757998684299,0.004,115610.0,115600.0,1.11565441]
["bitfinex-derivatives","BTCF0:USTF0",1757998684501,0.004,115610.0,115600.0,1.26565441]
["bitfinex-derivatives","BTCF0:USTF0",1757998685301,0.002,115610.0,115600.0,1.26565441]
["bitfinex-derivatives","BTCF0:USTF0",1757998685601,0.0002,115620.0,115600.0,1.26565441]
["bitfinex-derivatives","BTCF0:USTF0",1757998685802,0.0001,115620.0,115610.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1757998686002,0.04595742,115630.0,115620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998686203,0.06972784,115630.0,115620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998687410,0.07172784,115630.0,115620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998689106,0.07372784,115630.0,115620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998691214,0.07372784,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757998693715,0.06526042,115630.0,115620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998694514,0.06526042,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757998695021,0.06526042,115630.0,115620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757998695420,0.06526042,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757998706230,0.11199568,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757998706432,0.06526042,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757998707532,0.01321,115620.0,115610.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1757998707737,0.01321,115620.0,115610.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998707738,0.03623,115620.0,115610.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998707934,0.06020042,115620.0,115610.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998708536,0.06120042,115620.0,115610.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998710035,0.06320042,115620.0,115610.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998712634,0.06320042,115620.0,115610.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757998712935,0.03623,115610.0,115600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998713144,0.03623,115600.0,115590.0,1.16707]
["bitfinex-derivatives","BTCF0:USTF0",1757998713350,0.06020042,115600.0,115590.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1757998713939,0.06020042,115600.0,115590.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1757998714129,0.06020042,115600.0,115590.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998714331,0.06884548,115600.0,115590.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757998714534,0.06884548,115600.0,115590.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998716234,0.42964548,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998716841,0.67964548,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998719344,0.42964548,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998720240,1.46344548,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998720944,1.51015173,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998721337,1.46344548,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998721537,1.46348548,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998721736,1.46448548,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998722847,1.46448548,115600.0,115580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998723050,0.03623,115580.0,115570.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757998723346,0.42100042,115580.0,115570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757998723945,0.03623,115570.0,115560.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757998724141,0.03623,115570.0,115560.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757998724648,0.03523,115570.0,115560.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757998726047,0.03523,115570.0,115560.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998726248,0.03523,115570.0,115560.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757998726751,0.03523,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757998727143,0.03523,115570.0,115560.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757998727343,0.03523,115570.0,115560.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998727545,0.03523,115570.0,115560.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757998727744,0.03523,115570.0,115560.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998728551,0.39603,115570.0,115560.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998729548,0.03523,115570.0,115560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757998732061,0.03523,115570.0,115560.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998742266,0.05926031,115570.0,115560.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757998745470,0.67006031,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998745862,0.67006031,115570.0,115560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757998747076,0.67106031,115570.0,115560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757998747274,0.67106031,115570.0,115560.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757998751372,0.03582,115560.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998751572,0.03582,115550.0,115540.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757998751773,0.42065031,115550.0,115540.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757998751969,0.05985031,115550.0,115540.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757998752172,0.05985031,115550.0,115540.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757998752368,0.04702031,115550.0,115540.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757998752576,0.02403031,115550.0,115540.0,1.063189]
["bitfinex-derivatives","BTCF0:USTF0",1757998752770,0.0002,115560.0,115550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757998752965,0.0002,115570.0,115550.0,1.5107]
["bitfinex-derivatives","BTCF0:USTF0",1757998753176,0.02309,115570.0,115560.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757998753475,0.02299,115570.0,115560.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1757998753777,0.04704751,115570.0,115560.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1757998754273,0.04704751,115570.0,115560.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1757998757976,0.04704751,115570.0,115560.0,0.93650056]
["bitfinex-derivatives","BTCF0:USTF0",1757998758375,0.04704751,115570.0,115560.0,1.18650056]
["bitfinex-derivatives","BTCF0:USTF0",1757998760772,0.04704751,115570.0,115560.0,1.97050056]
["bitfinex-derivatives","BTCF0:USTF0",1757998763176,0.04704751,115570.0,115560.0,1.18650056]
["bitfinex-derivatives","BTCF0:USTF0",1757998763376,0.04704751,115570.0,115560.0,1.88046056]
["bitfinex-derivatives","BTCF0:USTF0",1757998765875,0.02299,115570.0,115560.0,1.88046056]
["bitfinex-derivatives","BTCF0:USTF0",1757998779292,0.02299,115570.0,115560.0,1.63046056]
["bitfinex-derivatives","BTCF0:USTF0",1757998785597,0.04708279,115570.0,115560.0,1.63046056]
["bitfinex-derivatives","BTCF0:USTF0",1757998785792,0.04708279,115570.0,115560.0,1.44046056]
["bitfinex-derivatives","BTCF0:USTF0",1757998787095,0.04708279,115570.0,115560.0,1.76046056]
["bitfinex-derivatives","BTCF0:USTF0",1757998788691,0.04708279,115570.0,115560.0,1.76034056]
["bitfinex-derivatives","BTCF0:USTF0",1757998789397,0.04708279,115570.0,115560.0,0.97650056]
["bitfinex-derivatives","BTCF0:USTF0",1757998789602,0.04708279,115570.0,115560.0,1.44034056]
["bitfinex-derivatives","BTCF0:USTF0",1757998789902,0.04708279,115570.0,115560.0,1.5215]
["bitfinex-derivatives","BTCF0:USTF0",1757998794701,0.04708279,115570.0,115560.0,1.78034056]
["bitfinex-derivatives","BTCF0:USTF0",1757998799204,0.02409279,115570.0,115560.0,1.78034056]
["bitfinex-derivatives","BTCF0:USTF0",1757998800902,0.02409279,115570.0,115560.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1757998801795,0.02409279,115570.0,115560.0,0.6888459]
["bitfinex-derivatives","BTCF0:USTF0",1757998802104,0.33847869,115570.0,115560.0,1.4726059]
["bitfinex-derivatives","BTCF0:USTF0",1757998802504,0.35235869,115570.0,115560.0,1.4726059]
["bitfinex-derivatives","BTCF0:USTF0",1757998802700,0.3282659,115570.0,115560.0,1.4726059]
["bitfinex-derivatives","BTCF0:USTF0",1757998802900,0.3282659,115570.0,115560.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757998803101,0.3282659,115570.0,115560.0,1.4589959]
["bitfinex-derivatives","BTCF0:USTF0",1757998803502,0.3282659,115570.0,115560.0,1.16781]
["bitfinex-derivatives","BTCF0:USTF0",1757998805802,0.3282659,115570.0,115560.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757998806108,0.3282659,115570.0,115560.0,1.16781]
["bitfinex-derivatives","BTCF0:USTF0",1757998808203,0.3282659,115570.0,115560.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757998808408,0.3282659,115570.0,115560.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1757998808409,0.60232243,115570.0,115560.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1757998811410,0.5782659,115570.0,115560.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1757998812808,0.5782659,115570.0,115560.0,1.0981559]
["bitfinex-derivatives","BTCF0:USTF0",1757998813006,0.2732,115570.0,115560.0,1.0981559]
["bitfinex-derivatives","BTCF0:USTF0",1757998813215,0.5643859,115570.0,115560.0,1.1116059]
["bitfinex-derivatives","BTCF0:USTF0",1757998816410,0.5643859,115570.0,115560.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1757998816609,0.5782659,115570.0,115560.0,1.1116059]
["bitfinex-derivatives","BTCF0:USTF0",1757998816810,0.5782659,115570.0,115560.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1757998817010,0.5782659,115570.0,115560.0,1.1115659]
["bitfinex-derivatives","BTCF0:USTF0",1757998817806,0.5782659,115570.0,115560.0,0.80693]
["bitfinex-derivatives","BTCF0:USTF0",1757998819411,0.5782659,115570.0,115560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757998819611,0.5782659,115570.0,115560.0,0.80693]
["bitfinex-derivatives","BTCF0:USTF0",1757998821912,1.25429992,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998822802,2.03793992,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757998823317,2.03893992,115570.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998823611,0.6194518,115560.0,115550.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757998823809,0.64349992,115560.0,115550.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757998824313,0.6194518,115560.0,115550.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757998826609,0.6204518,115560.0,115550.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757998828118,0.01384,115550.0,115540.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1757998828309,0.3050259,115550.0,115540.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757998829919,0.3281159,115550.0,115540.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757998830112,0.3281159,115550.0,115540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998831313,0.33697223,115550.0,115540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998845330,0.01384,115540.0,115530.0,1.16225408]
["bitfinex-derivatives","BTCF0:USTF0",1757998845525,0.3050259,115540.0,115530.0,1.78333998]
["bitfinex-derivatives","BTCF0:USTF0",1757998846033,0.3050259,115540.0,115530.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757998846225,0.3281159,115540.0,115530.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757998847133,0.3281159,115540.0,115530.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1757998848229,0.3281159,115540.0,115530.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757998849334,0.3281159,115540.0,115520.0,1.14458]
["bitfinex-derivatives","BTCF0:USTF0",1757998849525,0.3050259,115530.0,115520.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757998849727,0.6193018,115530.0,115520.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757998850035,0.3281159,115530.0,115520.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757998850936,0.03693,115530.0,115520.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757998851129,0.3281159,115530.0,115520.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757998851529,0.03693,115530.0,115520.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757998851733,0.3281159,115530.0,115520.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757998852331,0.3281159,115530.0,115520.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757998852631,0.3281159,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998855825,0.03693,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998856023,0.3281159,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998856832,0.03693,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998857032,0.3281159,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998858430,0.6193018,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998859131,0.3281159,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998859433,0.6193018,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998860141,0.3281159,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998861936,0.29597817,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998867656,0.29597817,115530.0,115520.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1757998868755,0.03693,115530.0,115520.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1757998868943,0.29597817,115530.0,115520.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1757998870357,0.65677817,115530.0,115520.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1757998873447,0.65677817,115530.0,115520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757998873648,0.03558,115520.0,115510.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757998873850,0.65542817,115520.0,115510.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757998874950,0.65642817,115520.0,115510.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757998877060,0.65642817,115520.0,115510.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1757998884061,0.02302,115520.0,115510.0,1.16583817]
["bitfinex-derivatives","BTCF0:USTF0",1757998884269,0.001,115520.0,115510.0,1.16583817]
["bitfinex-derivatives","BTCF0:USTF0",1757998884956,0.001,115520.0,115510.0,0.90679]
["bitfinex-derivatives","BTCF0:USTF0",1757998885156,0.001,115520.0,115510.0,1.50583817]
["bitfinex-derivatives","BTCF0:USTF0",1757998885454,0.001,115520.0,115510.0,1.73238967]
["bitfinex-derivatives","BTCF0:USTF0",1757998886061,0.0002,115530.0,115510.0,1.73238967]
["bitfinex-derivatives","BTCF0:USTF0",1757998886266,0.0001,115530.0,115520.0,1.43945817]
["bitfinex-derivatives","BTCF0:USTF0",1757998886463,0.0002,115540.0,115530.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757998886670,0.0002,115550.0,115540.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757998886965,0.3830561,115560.0,115540.0,1.50049]
["bitfinex-derivatives","BTCF0:USTF0",1757998887169,0.02231,115550.0,115540.0,1.50049]
["bitfinex-derivatives","BTCF0:USTF0",1757998888170,0.0320061,115560.0,115550.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757998888359,0.0320061,115560.0,115550.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1757998888360,0.0318061,115560.0,115550.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1757998889770,0.0308061,115560.0,115550.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1757998889961,0.0353,115550.0,115540.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757998890164,0.29434817,115550.0,115540.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1757998890767,0.02231,115550.0,115540.0,0.95497817]
["bitfinex-derivatives","BTCF0:USTF0",1757998892265,0.28073427,115560.0,115550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757998892470,0.02231,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998892669,0.02231,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998892870,0.04612601,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998893371,0.04712601,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998893571,0.04812601,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998894071,0.30717418,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998894975,0.04812601,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998895170,0.30717418,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998896366,0.04812601,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998896766,0.02431,115560.0,115550.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757998900676,0.02431,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998901176,0.02431,115560.0,115550.0,1.11945]
["bitfinex-derivatives","BTCF0:USTF0",1757998901377,0.02431,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998901578,0.02431,115560.0,115550.0,1.11945]
["bitfinex-derivatives","BTCF0:USTF0",1757998904778,0.28335817,115560.0,115550.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1757998905476,0.29634817,115560.0,115550.0,1.10683]
["bitfinex-derivatives","BTCF0:USTF0",1757998906078,0.29634817,115560.0,115550.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1757998908382,0.29634817,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998911681,0.0373,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998911883,0.29634817,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998912584,0.0373,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998912788,0.29634817,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998914285,0.3201746,115560.0,115550.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1757998915383,0.3201746,115560.0,115550.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1757998915887,0.3201746,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998916085,0.3071846,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998920887,0.04813643,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998921092,0.3071846,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998923893,0.63072185,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998925392,0.64357185,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998929294,0.35227914,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998935213,0.06098643,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998935512,0.35227914,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998941022,0.64357185,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998941322,0.35227914,115560.0,115550.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757998949124,0.35227914,115560.0,115550.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1757998949524,0.64357185,115560.0,115550.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1757998949720,1.25437185,115560.0,115550.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757998949926,1.25437185,115560.0,115540.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1757998949927,0.03441,115550.0,115540.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1757998950126,0.34952914,115550.0,115540.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1757998950531,0.34952914,115550.0,115540.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757998950726,0.71035878,115550.0,115530.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1757998950933,0.68650271,115540.0,115530.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1757998951226,0.68650271,115540.0,115530.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1757998951733,1.22779542,115540.0,115520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998952031,0.61699542,115530.0,115520.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757998952331,0.68650271,115530.0,115520.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757998953932,0.39521,115530.0,115520.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757998954231,0.68650271,115530.0,115520.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1757998954434,0.97879542,115530.0,115520.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1757998955834,0.98734814,115530.0,115520.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1757998956034,0.69605543,115530.0,115520.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1757998957335,0.40476272,115530.0,115520.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1757998957635,0.69605543,115530.0,115520.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1757998961836,0.03541,115530.0,115520.0,0.67238]
["bitfinex-derivatives","BTCF0:USTF0",1757998962036,0.001,115530.0,115520.0,0.93503]
["bitfinex-derivatives","BTCF0:USTF0",1757998962230,0.001,115530.0,115520.0,1.22632271]
["bitfinex-derivatives","BTCF0:USTF0",1757998963932,0.0002,115540.0,115520.0,1.22632271]
["bitfinex-derivatives","BTCF0:USTF0",1757998964134,0.02138,115540.0,115530.0,1.47016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998964331,0.02128,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998965841,0.02228,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998969045,0.31357271,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998971545,0.02228,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998971942,0.31357271,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998975342,0.02228,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998975548,0.001,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998975846,0.29229271,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998976343,0.001,115540.0,115530.0,1.75016271]
["bitfinex-derivatives","BTCF0:USTF0",1757998976542,0.001,115540.0,115530.0,2.29145542]
["bitfinex-derivatives","BTCF0:USTF0",1757998981159,0.001,115540.0,115530.0,2.55785542]
["bitfinex-derivatives","BTCF0:USTF0",1757998982063,0.001,115540.0,115530.0,2.79785542]
["bitfinex-derivatives","BTCF0:USTF0",1757998982256,0.0002,115550.0,115540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757998982464,0.0002,115560.0,115550.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757998982761,0.32649271,115570.0,115560.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757998982952,0.35009132,115570.0,115560.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1757998983152,0.35009132,115570.0,115560.0,0.34437]
["bitfinex-derivatives","BTCF0:USTF0",1757998983760,0.31766246,115570.0,115560.0,0.34437]
["bitfinex-derivatives","BTCF0:USTF0",1757998984451,0.04566861,115570.0,115560.0,0.34437]
["bitfinex-derivatives","BTCF0:USTF0",1757998984658,0.30453246,115570.0,115560.0,0.34437]
["bitfinex-derivatives","BTCF0:USTF0",1757998984854,0.30453246,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998985060,0.31839246,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998985361,0.32139246,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998985963,0.31839246,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998986260,0.29666861,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998986667,0.55553246,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998987066,0.56939246,115570.0,115560.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1757998987966,0.56939246,115570.0,115560.0,1.11507]
["bitfinex-derivatives","BTCF0:USTF0",1757998988765,0.56939246,115570.0,115560.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1757998988965,0.56939246,115570.0,115560.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1757998990671,0.56939246,115570.0,115560.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757998991969,0.56939246,115570.0,115560.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757998991970,0.31939246,115570.0,115560.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757998992163,0.93019246,115570.0,115550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757998992360,0.65539385,115560.0,115550.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1757998992562,0.65539385,115560.0,115550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757998993572,0.90539385,115560.0,115550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757998993773,0.03573,115550.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757998993972,0.29459385,115550.0,115540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757998995072,0.29459385,115550.0,115540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757998996072,0.31840048,115550.0,115540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757998997076,0.31840048,115550.0,115540.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1757998997573,0.31840048,115550.0,115540.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1757998998183,0.31839994,115550.0,115540.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1757999000079,0.67919994,115550.0,115540.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1757999001478,0.65539385,115550.0,115540.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1757999003476,0.02187,115550.0,115540.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1757999009380,0.03492,115550.0,115540.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1757999010981,0.02187,115550.0,115540.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1757999012883,0.04567338,115550.0,115540.0,0.89503385]
["bitfinex-derivatives","BTCF0:USTF0",1757999013083,0.02187,115550.0,115540.0,0.89503385]
["bitfinex-derivatives","BTCF0:USTF0",1757999015487,0.02187,115550.0,115540.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1757999016384,0.0002,115560.0,115540.0,1.14503385]
["bitfinex-derivatives","BTCF0:USTF0",1757999016582,0.0001,115560.0,115550.0,1.44040385]
["bitfinex-derivatives","BTCF0:USTF0",1757999016883,0.7986,115570.0,115560.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757999016884,0.82093,115570.0,115560.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757999017185,0.82073,115570.0,115560.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1757999018286,0.03609,115570.0,115560.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1757999019286,0.03709,115570.0,115560.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1757999020690,0.02323,115570.0,115560.0,0.68564503]
["bitfinex-derivatives","BTCF0:USTF0",1757999020890,0.02323,115570.0,115560.0,1.47016503]
["bitfinex-derivatives","BTCF0:USTF0",1757999021390,0.02323,115570.0,115560.0,1.47020503]
["bitfinex-derivatives","BTCF0:USTF0",1757999022493,0.02323,115570.0,115560.0,1.72906888]
["bitfinex-derivatives","BTCF0:USTF0",1757999022691,0.001,115570.0,115560.0,2.08320813]
["bitfinex-derivatives","BTCF0:USTF0",1757999022891,0.001,115570.0,115560.0,1.61864813]
["bitfinex-derivatives","BTCF0:USTF0",1757999023095,0.001,115570.0,115560.0,2.40312813]
["bitfinex-derivatives","BTCF0:USTF0",1757999023496,0.001,115570.0,115560.0,2.40308813]
["bitfinex-derivatives","BTCF0:USTF0",1757999024391,0.001,115570.0,115560.0,2.40408813]
["bitfinex-derivatives","BTCF0:USTF0",1757999024887,0.02243,115580.0,115570.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757999025095,0.0002,115590.0,115570.0,0.96596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999025296,0.02233,115590.0,115580.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757999025495,0.02223,115590.0,115580.0,1.12066]
["bitfinex-derivatives","BTCF0:USTF0",1757999025897,0.02223,115590.0,115580.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1757999026598,0.02223,115590.0,115580.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1757999027396,0.02223,115590.0,115580.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1757999028400,0.02323,115590.0,115580.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1757999028896,0.001,115590.0,115580.0,1.74020385]
["bitfinex-derivatives","BTCF0:USTF0",1757999029103,0.001,115590.0,115580.0,1.74012385]
["bitfinex-derivatives","BTCF0:USTF0",1757999029502,0.001,115590.0,115580.0,1.48126]
["bitfinex-derivatives","BTCF0:USTF0",1757999029900,0.02323,115590.0,115580.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1757999030101,0.02323,115590.0,115580.0,1.48126]
["bitfinex-derivatives","BTCF0:USTF0",1757999031303,0.02323,115590.0,115580.0,1.74012385]
["bitfinex-derivatives","BTCF0:USTF0",1757999031907,0.02323,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999033102,0.02323,115590.0,115580.0,1.74000385]
["bitfinex-derivatives","BTCF0:USTF0",1757999034503,0.02323,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999035305,0.02323,115590.0,115580.0,1.73984385]
["bitfinex-derivatives","BTCF0:USTF0",1757999036005,0.02323,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999036207,0.02323,115590.0,115580.0,1.73984385]
["bitfinex-derivatives","BTCF0:USTF0",1757999040408,0.001,115590.0,115580.0,1.73964385]
["bitfinex-derivatives","BTCF0:USTF0",1757999040709,0.001,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999040903,0.001,115590.0,115580.0,1.73960385]
["bitfinex-derivatives","BTCF0:USTF0",1757999041109,0.001,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999041411,0.001,115590.0,115580.0,1.73960385]
["bitfinex-derivatives","BTCF0:USTF0",1757999044212,0.001,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999044416,0.001,115590.0,115580.0,1.73956385]
["bitfinex-derivatives","BTCF0:USTF0",1757999044613,0.001,115590.0,115580.0,0.95596385]
["bitfinex-derivatives","BTCF0:USTF0",1757999044911,0.001,115590.0,115580.0,1.73956385]
["bitfinex-derivatives","BTCF0:USTF0",1757999045712,0.001,115590.0,115580.0,1.77175684]
["bitfinex-derivatives","BTCF0:USTF0",1757999046214,0.001,115590.0,115580.0,0.98815684]
["bitfinex-derivatives","BTCF0:USTF0",1757999046414,0.001,115590.0,115580.0,1.77175684]
["bitfinex-derivatives","BTCF0:USTF0",1757999047110,0.001,115590.0,115580.0,0.98815684]
["bitfinex-derivatives","BTCF0:USTF0",1757999047415,0.001,115590.0,115580.0,1.77175684]
["bitfinex-derivatives","BTCF0:USTF0",1757999049412,0.001,115590.0,115580.0,2.14931308]
["bitfinex-derivatives","BTCF0:USTF0",1757999049914,0.001,115590.0,115580.0,1.27921368]
["bitfinex-derivatives","BTCF0:USTF0",1757999050120,0.001,115590.0,115580.0,1.77191684]
["bitfinex-derivatives","BTCF0:USTF0",1757999051213,0.0002,115600.0,115590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757999051408,0.02371899,115600.0,115590.0,1.01846684]
["bitfinex-derivatives","BTCF0:USTF0",1757999052712,0.02471899,115600.0,115590.0,1.01846684]
["bitfinex-derivatives","BTCF0:USTF0",1757999055013,0.02471899,115600.0,115590.0,1.30952368]
["bitfinex-derivatives","BTCF0:USTF0",1757999055918,0.02471899,115600.0,115590.0,2.09388368]
["bitfinex-derivatives","BTCF0:USTF0",1757999057717,0.02471899,115600.0,115590.0,1.30952368]
["bitfinex-derivatives","BTCF0:USTF0",1757999058017,0.02471899,115600.0,115590.0,2.09380368]
["bitfinex-derivatives","BTCF0:USTF0",1757999059315,0.001,115600.0,115590.0,2.09380368]
["bitfinex-derivatives","BTCF0:USTF0",1757999065322,0.001,115600.0,115590.0,1.30952368]
["bitfinex-derivatives","BTCF0:USTF0",1757999065517,0.001,115600.0,115590.0,2.09344368]
["bitfinex-derivatives","BTCF0:USTF0",1757999071024,0.001,115600.0,115590.0,2.09324368]
["bitfinex-derivatives","BTCF0:USTF0",1757999072423,0.001,115600.0,115590.0,2.17973558]
["bitfinex-derivatives","BTCF0:USTF0",1757999073227,0.001,115600.0,115590.0,2.44613558]
["bitfinex-derivatives","BTCF0:USTF0",1757999075030,0.001,115600.0,115590.0,2.85613558]
["bitfinex-derivatives","BTCF0:USTF0",1757999075926,0.0002,115610.0,115600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757999076228,0.0002,115620.0,115610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757999076427,0.02371971,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999076628,0.02371971,115620.0,115610.0,0.97805684]
["bitfinex-derivatives","BTCF0:USTF0",1757999077129,0.02371971,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999077524,0.02371971,115620.0,115610.0,0.97805684]
["bitfinex-derivatives","BTCF0:USTF0",1757999077720,0.04603971,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999077934,0.04603971,115620.0,115610.0,0.97805684]
["bitfinex-derivatives","BTCF0:USTF0",1757999077935,0.58709655,115620.0,115610.0,0.97805684]
["bitfinex-derivatives","BTCF0:USTF0",1757999078232,0.57620684,115620.0,115610.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1757999078534,0.59995128,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999078834,0.58712128,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999079134,0.58812128,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999079338,0.31437684,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999079737,0.33812194,115620.0,115610.0,1.76153684]
["bitfinex-derivatives","BTCF0:USTF0",1757999080535,0.33812194,115620.0,115610.0,0.97805684]
["bitfinex-derivatives","BTCF0:USTF0",1757999080736,0.33812194,115620.0,115610.0,1.40069684]
["bitfinex-derivatives","BTCF0:USTF0",1757999081244,0.31437684,115620.0,115610.0,1.40069684]
["bitfinex-derivatives","BTCF0:USTF0",1757999081940,0.31437684,115620.0,115610.0,0.61725684]
["bitfinex-derivatives","BTCF0:USTF0",1757999082134,0.31437684,115620.0,115610.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1757999082341,0.32720684,115620.0,115610.0,1.40069684]
["bitfinex-derivatives","BTCF0:USTF0",1757999083142,0.32720684,115620.0,115610.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1757999083536,0.32720684,115620.0,115610.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1757999083736,0.31437684,115620.0,115610.0,1.76149684]
["bitfinex-derivatives","BTCF0:USTF0",1757999086440,0.31437684,115620.0,115610.0,1.77003114]
["bitfinex-derivatives","BTCF0:USTF0",1757999087445,0.02332,115620.0,115610.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1757999087634,0.31437684,115620.0,115610.0,1.7703181]
["bitfinex-derivatives","BTCF0:USTF0",1757999088548,0.31437684,115620.0,115610.0,1.47926126]
["bitfinex-derivatives","BTCF0:USTF0",1757999088845,0.31437684,115620.0,115610.0,1.4095181]
["bitfinex-derivatives","BTCF0:USTF0",1757999091144,0.32720684,115620.0,115610.0,1.40065684]
["bitfinex-derivatives","BTCF0:USTF0",1757999091642,0.31437684,115620.0,115610.0,1.40065684]
["bitfinex-derivatives","BTCF0:USTF0",1757999093443,0.31437684,115620.0,115610.0,1.76145684]
["bitfinex-derivatives","BTCF0:USTF0",1757999095847,0.02332,115620.0,115610.0,1.76145684]
["bitfinex-derivatives","BTCF0:USTF0",1757999096048,0.02332,115620.0,115610.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1757999096347,0.001,115620.0,115610.0,1.76145684]
["bitfinex-derivatives","BTCF0:USTF0",1757999097646,0.65205684,115630.0,115610.0,1.76145684]
["bitfinex-derivatives","BTCF0:USTF0",1757999097856,0.001,115620.0,115610.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1757999098648,0.29125684,115630.0,115610.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1757999098848,0.33695175,115630.0,115620.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757999099041,0.33685175,115630.0,115620.0,0.66570684]
["bitfinex-derivatives","BTCF0:USTF0",1757999101151,0.33585497,115630.0,115620.0,0.66570684]
["bitfinex-derivatives","BTCF0:USTF0",1757999102155,0.35102497,115630.0,115620.0,0.66570684]
["bitfinex-derivatives","BTCF0:USTF0",1757999102354,0.35102497,115630.0,115620.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757999102554,0.35102497,115630.0,115620.0,0.66570684]
["bitfinex-derivatives","BTCF0:USTF0",1757999103058,0.35102497,115630.0,115620.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757999103850,0.02575813,115630.0,115620.0,0.95676368]
["bitfinex-derivatives","BTCF0:USTF0",1757999104357,0.002,115630.0,115620.0,0.95676368]
["bitfinex-derivatives","BTCF0:USTF0",1757999105645,0.002,115630.0,115620.0,1.31756368]
["bitfinex-derivatives","BTCF0:USTF0",1757999105962,0.002,115630.0,115620.0,0.99396858]
["bitfinex-derivatives","BTCF0:USTF0",1757999106458,0.002,115630.0,115620.0,1.24396858]
["bitfinex-derivatives","BTCF0:USTF0",1757999107858,0.002,115630.0,115620.0,2.02732858]
["bitfinex-derivatives","BTCF0:USTF0",1757999108248,0.02124,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757999108455,0.02104,115640.0,115630.0,0.61316858]
["bitfinex-derivatives","BTCF0:USTF0",1757999108958,0.0446249,115640.0,115630.0,0.61316858]
["bitfinex-derivatives","BTCF0:USTF0",1757999109658,0.0446249,115640.0,115630.0,1.39652858]
["bitfinex-derivatives","BTCF0:USTF0",1757999110061,0.0456249,115640.0,115630.0,1.39652858]
["bitfinex-derivatives","BTCF0:USTF0",1757999110760,0.0456249,115640.0,115630.0,1.39648858]
["bitfinex-derivatives","BTCF0:USTF0",1757999111256,0.0456249,115640.0,115630.0,1.75728858]
["bitfinex-derivatives","BTCF0:USTF0",1757999111563,0.02457639,115640.0,115630.0,1.75728858]
["bitfinex-derivatives","BTCF0:USTF0",1757999112160,0.001,115640.0,115630.0,1.75728858]
["bitfinex-derivatives","BTCF0:USTF0",1757999117871,0.001,115640.0,115630.0,2.00728858]
["bitfinex-derivatives","BTCF0:USTF0",1757999120065,0.001,115640.0,115630.0,1.74877]
["bitfinex-derivatives","BTCF0:USTF0",1757999120269,0.001,115640.0,115630.0,2.00728858]
["bitfinex-derivatives","BTCF0:USTF0",1757999120764,0.001,115640.0,115630.0,1.22396858]
["bitfinex-derivatives","BTCF0:USTF0",1757999120973,0.001,115640.0,115630.0,2.00772858]
["bitfinex-derivatives","BTCF0:USTF0",1757999124870,0.0002,115650.0,115640.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757999125071,0.02124,115660.0,115650.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757999125274,0.02104,115660.0,115650.0,1.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757999125470,0.02104,115660.0,115650.0,1.38672858]
["bitfinex-derivatives","BTCF0:USTF0",1757999125865,0.25,115660.0,115650.0,1.74752858]
["bitfinex-derivatives","BTCF0:USTF0",1757999127180,0.0221,115670.0,115660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757999127369,0.0235429,115670.0,115660.0,0.93424858]
["bitfinex-derivatives","BTCF0:USTF0",1757999127572,0.0221,115680.0,115670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757999127777,0.37417,115690.0,115670.0,1.77808858]
["bitfinex-derivatives","BTCF0:USTF0",1757999127975,0.41951079,115690.0,115680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757999128279,0.42804617,115690.0,115680.0,1.15873]
["bitfinex-derivatives","BTCF0:USTF0",1757999129178,0.04944079,115690.0,115680.0,1.15873]
["bitfinex-derivatives","BTCF0:USTF0",1757999129481,0.0259,115690.0,115680.0,1.15869]
["bitfinex-derivatives","BTCF0:USTF0",1757999129683,0.0259,115690.0,115680.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1757999129883,0.0259,115690.0,115680.0,1.15881]
["bitfinex-derivatives","BTCF0:USTF0",1757999131381,0.0249,115690.0,115680.0,1.15881]
["bitfinex-derivatives","BTCF0:USTF0",1757999132182,0.0249,115690.0,115680.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1757999132584,0.0249,115690.0,115680.0,1.15889]
["bitfinex-derivatives","BTCF0:USTF0",1757999133687,0.0265007,115690.0,115680.0,1.41740858]
["bitfinex-derivatives","BTCF0:USTF0",1757999133876,0.003,115690.0,115680.0,1.77820858]
["bitfinex-derivatives","BTCF0:USTF0",1757999134083,0.003,115690.0,115680.0,2.03672716]
["bitfinex-derivatives","BTCF0:USTF0",1757999134277,0.003,115690.0,115680.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1757999134490,0.003,115690.0,115680.0,1.24424858]
["bitfinex-derivatives","BTCF0:USTF0",1757999134979,0.003,115690.0,115680.0,2.02856858]
["bitfinex-derivatives","BTCF0:USTF0",1757999135383,0.0002,115700.0,115680.0,2.15856858]
["bitfinex-derivatives","BTCF0:USTF0",1757999135582,0.0001,115700.0,115690.0,0.65420858]
["bitfinex-derivatives","BTCF0:USTF0",1757999135793,0.0221,115710.0,115700.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757999135988,0.0219,115710.0,115700.0,1.77872858]
["bitfinex-derivatives","BTCF0:USTF0",1757999136186,0.04538006,115710.0,115700.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1757999136483,0.04538006,115710.0,115700.0,1.52077]
["bitfinex-derivatives","BTCF0:USTF0",1757999137587,0.05822006,115710.0,115700.0,1.52077]
["bitfinex-derivatives","BTCF0:USTF0",1757999137789,0.06122006,115710.0,115700.0,1.52077]
["bitfinex-derivatives","BTCF0:USTF0",1757999137989,0.04838006,115710.0,115700.0,1.52077]
["bitfinex-derivatives","BTCF0:USTF0",1757999138292,0.02648006,115710.0,115700.0,1.77928858]
["bitfinex-derivatives","BTCF0:USTF0",1757999138989,0.0002,115720.0,115700.0,2.0467084]
["bitfinex-derivatives","BTCF0:USTF0",1757999139183,0.02345637,115720.0,115710.0,0.65124858]
["bitfinex-derivatives","BTCF0:USTF0",1757999139385,0.03474,115740.0,115730.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757999139594,0.05818293,115740.0,115730.0,1.36082858]
["bitfinex-derivatives","BTCF0:USTF0",1757999139890,0.05818293,115740.0,115730.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1757999140085,0.04534293,115740.0,115730.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1757999140290,0.04534293,115740.0,115730.0,0.31491]
["bitfinex-derivatives","BTCF0:USTF0",1757999140492,0.92750151,115740.0,115730.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1757999140693,0.92750151,115740.0,115730.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1757999140993,0.92750151,115740.0,115730.0,1.08849]
["bitfinex-derivatives","BTCF0:USTF0",1757999141184,0.92750151,115740.0,115730.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1757999141892,0.93050151,115740.0,115730.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1757999144699,0.67194053,115740.0,115730.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1757999144891,0.67194053,115740.0,115730.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1757999145090,0.93045911,115740.0,115730.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1757999145288,0.93045911,115740.0,115730.0,1.14849]
["bitfinex-derivatives","BTCF0:USTF0",1757999145493,0.40910053,115740.0,115730.0,1.16223]
["bitfinex-derivatives","BTCF0:USTF0",1757999145890,0.02640053,115740.0,115730.0,2.03154858]
["bitfinex-derivatives","BTCF0:USTF0",1757999146097,0.003,115740.0,115730.0,2.03154858]
["bitfinex-derivatives","BTCF0:USTF0",1757999146399,0.003,115740.0,115730.0,2.0517577]
["bitfinex-derivatives","BTCF0:USTF0",1757999146999,0.003,115740.0,115730.0,2.0515577]
["bitfinex-derivatives","BTCF0:USTF0",1757999147196,0.003,115740.0,115730.0,1.2644377]
["bitfinex-derivatives","BTCF0:USTF0",1757999147502,0.003,115740.0,115730.0,1.79299912]
["bitfinex-derivatives","BTCF0:USTF0",1757999147895,0.003,115740.0,115730.0,2.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1757999150492,0.003,115740.0,115730.0,1.79299912]
["bitfinex-derivatives","BTCF0:USTF0",1757999150692,0.003,115740.0,115730.0,2.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1757999155803,0.003,115740.0,115730.0,1.8015177]
["bitfinex-derivatives","BTCF0:USTF0",1757999156000,0.003,115740.0,115730.0,2.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1757999157196,0.0001,115760.0,115750.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757999157398,0.46565617,115780.0,115770.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757999157700,0.40608051,115780.0,115770.0,1.12275]
["bitfinex-derivatives","BTCF0:USTF0",1757999158104,0.40608051,115780.0,115770.0,1.38126858]
["bitfinex-derivatives","BTCF0:USTF0",1757999158299,0.04528051,115780.0,115770.0,1.38126858]
["bitfinex-derivatives","BTCF0:USTF0",1757999158493,0.04528051,115780.0,115770.0,1.12275]
["bitfinex-derivatives","BTCF0:USTF0",1757999159304,0.04528051,115780.0,115770.0,1.38126858]
["bitfinex-derivatives","BTCF0:USTF0",1757999159305,0.02342051,115780.0,115770.0,1.38126858]
["bitfinex-derivatives","BTCF0:USTF0",1757999159499,0.02342051,115780.0,115770.0,1.99206858]
["bitfinex-derivatives","BTCF0:USTF0",1757999159902,0.04528051,115780.0,115770.0,0.69671]
["bitfinex-derivatives","BTCF0:USTF0",1757999160207,0.04628051,115780.0,115770.0,1.48331]
["bitfinex-derivatives","BTCF0:USTF0",1757999160704,0.02442051,115780.0,115770.0,1.48331]
["bitfinex-derivatives","BTCF0:USTF0",1757999161406,0.02442051,115780.0,115770.0,1.74182858]
["bitfinex-derivatives","BTCF0:USTF0",1757999163610,0.02442051,115780.0,115770.0,1.99182858]
["bitfinex-derivatives","BTCF0:USTF0",1757999163812,0.001,115780.0,115770.0,1.99182858]
["bitfinex-derivatives","BTCF0:USTF0",1757999164710,0.001,115780.0,115770.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1757999164911,0.001,115780.0,115770.0,1.99390858]
["bitfinex-derivatives","BTCF0:USTF0",1757999165112,0.001,115780.0,115770.0,2.00390858]
["bitfinex-derivatives","BTCF0:USTF0",1757999165309,0.001,115780.0,115770.0,2.44014252]
["bitfinex-derivatives","BTCF0:USTF0",1757999165515,0.001,115780.0,115770.0,2.35378452]
["bitfinex-derivatives","BTCF0:USTF0",1757999165812,0.0001,115790.0,115780.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757999166015,0.02341056,115790.0,115780.0,0.95404858]
["bitfinex-derivatives","BTCF0:USTF0",1757999166216,0.0001,115800.0,115790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757999166416,0.39674,115810.0,115800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757999166710,0.02340943,115810.0,115800.0,1.23374716]
["bitfinex-derivatives","BTCF0:USTF0",1757999167410,0.0001,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757999167708,0.02196,115830.0,115820.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757999167907,0.04531053,115830.0,115820.0,0.64459839]
["bitfinex-derivatives","BTCF0:USTF0",1757999169313,0.34915892,115830.0,115820.0,1.1325]
["bitfinex-derivatives","BTCF0:USTF0",1757999169516,0.34915892,115830.0,115820.0,1.42236839]
["bitfinex-derivatives","BTCF0:USTF0",1757999169814,0.34915892,115830.0,115820.0,1.42436839]
["bitfinex-derivatives","BTCF0:USTF0",1757999172117,0.34915892,115830.0,115820.0,1.42404839]
["bitfinex-derivatives","BTCF0:USTF0",1757999172409,0.34915892,115830.0,115820.0,0.63496839]
["bitfinex-derivatives","BTCF0:USTF0",1757999172617,1.24982731,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999172915,0.03584,115800.0,115790.0,0.31296839]
["bitfinex-derivatives","BTCF0:USTF0",1757999173117,0.68650839,115800.0,115790.0,0.63296839]
["bitfinex-derivatives","BTCF0:USTF0",1757999173311,1.25864302,115800.0,115790.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1757999173512,0.59913209,115800.0,115790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999173710,0.59913209,115800.0,115790.0,0.31296839]
["bitfinex-derivatives","BTCF0:USTF0",1757999173711,0.0592637,115800.0,115790.0,0.31296839]
["bitfinex-derivatives","BTCF0:USTF0",1757999173918,0.0224237,115800.0,115790.0,0.95539839]
["bitfinex-derivatives","BTCF0:USTF0",1757999174109,0.02196,115810.0,115800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757999174305,0.02186,115810.0,115800.0,2.05548678]
["bitfinex-derivatives","BTCF0:USTF0",1757999174509,0.02196,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757999174712,0.02186,115820.0,115810.0,0.56577839]
["bitfinex-derivatives","BTCF0:USTF0",1757999175112,0.31172839,115820.0,115810.0,0.56577839]
["bitfinex-derivatives","BTCF0:USTF0",1757999175814,0.37488,115830.0,115820.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757999176010,0.38266,115830.0,115820.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1757999176617,0.94863847,115830.0,115820.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1757999176819,0.94963847,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999177117,0.94963847,115830.0,115810.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757999177320,0.69863847,115820.0,115810.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1757999177512,0.39664,115820.0,115810.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1757999177817,0.39664,115820.0,115800.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1757999177818,0.03584,115810.0,115800.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1757999178217,0.39664,115810.0,115800.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1757999178713,0.39664,115810.0,115800.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1757999178917,0.37488,115820.0,115800.0,1.81790847]
["bitfinex-derivatives","BTCF0:USTF0",1757999179313,0.39674,115820.0,115810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757999179507,0.03584,115820.0,115810.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1757999179711,0.02186,115820.0,115810.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1757999180213,0.37488,115830.0,115820.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757999180412,0.3608,115830.0,115820.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1757999181218,0.94863847,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999182719,0.64664,115830.0,115820.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757999182917,0.64664,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999183516,0.39664,115830.0,115820.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757999184416,0.39664,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999184609,0.69863847,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999185122,0.74527376,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999185414,0.44327529,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999185618,0.44327529,115830.0,115820.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757999186013,0.04534969,115830.0,115820.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1757999188014,0.05810969,115830.0,115820.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1757999188230,0.10474498,115830.0,115820.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1757999188418,0.05810969,115830.0,115820.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1757999188620,0.36010816,115830.0,115820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757999188816,0.01276,115820.0,115810.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757999189026,0.05890969,115820.0,115810.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1757999189217,0.10554498,115820.0,115810.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1757999189918,0.05890969,115820.0,115810.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1757999190220,0.05890969,115820.0,115810.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1757999191122,0.72170816,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999191318,0.72170816,115820.0,115810.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757999191518,0.76834345,115820.0,115810.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757999192225,0.76834345,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999192625,0.78388855,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999192819,1.03388855,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999193626,0.97170816,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999193927,1.04943365,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999195419,0.01276,115790.0,115780.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1757999195622,0.05890969,115790.0,115780.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1757999195926,0.05890969,115790.0,115780.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999195927,0.72170816,115790.0,115780.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999196532,0.41970969,115790.0,115780.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757999196728,0.41970969,115790.0,115780.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1757999196934,0.05890969,115790.0,115780.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757999197228,0.05890969,115790.0,115780.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1757999197437,0.04614969,115790.0,115780.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1757999199532,0.04614969,115790.0,115780.0,0.31811]
["bitfinex-derivatives","BTCF0:USTF0",1757999200127,0.05890969,115790.0,115780.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1757999200629,0.65694969,115790.0,115730.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1757999200822,0.33741847,115740.0,115730.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1757999201021,0.36090848,115740.0,115730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757999201230,0.40744506,115740.0,115730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757999201528,0.03542,115730.0,115720.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757999201732,0.41966443,115730.0,115720.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999202029,0.7216629,115730.0,115720.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999202230,0.7196629,115730.0,115720.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999202832,0.01276,115720.0,115710.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757999203032,0.69821847,115720.0,115710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999203237,0.7216629,115720.0,115710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999203431,0.69821847,115720.0,115710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999204227,0.39622,115720.0,115710.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1757999204433,0.39622,115720.0,115710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757999204634,0.40022,115720.0,115710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999205030,0.70221847,115720.0,115710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999207330,0.70221847,115720.0,115710.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1757999207837,0.40022,115720.0,115710.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1757999208038,0.40022,115720.0,115710.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1757999208426,0.38746,115720.0,115710.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1757999208632,0.004,115720.0,115710.0,0.57525]
["bitfinex-derivatives","BTCF0:USTF0",1757999209037,0.004,115720.0,115710.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757999209038,0.40022,115720.0,115710.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757999209535,0.40022,115720.0,115710.0,1.36752]
["bitfinex-derivatives","BTCF0:USTF0",1757999209932,0.40022,115720.0,115710.0,1.38129]
["bitfinex-derivatives","BTCF0:USTF0",1757999210637,0.40022,115720.0,115710.0,1.36752]
["bitfinex-derivatives","BTCF0:USTF0",1757999211339,0.40022,115720.0,115710.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1757999211539,0.40022,115720.0,115710.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1757999212539,0.40022,115720.0,115710.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1757999212742,0.70221847,115720.0,115710.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1757999213135,0.70221847,115720.0,115710.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1757999215039,0.70221847,115720.0,115710.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1757999216045,0.70221847,115720.0,115710.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757999217242,0.70221847,115720.0,115710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999217442,0.03557,115710.0,115700.0,0.04040982]
["bitfinex-derivatives","BTCF0:USTF0",1757999217645,0.69836847,115710.0,115700.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1757999218040,0.69836847,115710.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757999218245,0.69836847,115700.0,115690.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1757999218444,0.69836847,115700.0,115690.0,0.56857]
["bitfinex-derivatives","BTCF0:USTF0",1757999218945,0.69836847,115700.0,115680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757999219148,0.33756847,115690.0,115680.0,1.14819]
["bitfinex-derivatives","BTCF0:USTF0",1757999219344,0.33756847,115690.0,115680.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1757999219540,0.03557,115680.0,115670.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757999219744,0.39637,115680.0,115670.0,1.11793]
["bitfinex-derivatives","BTCF0:USTF0",1757999220141,0.37395,115690.0,115670.0,1.68302847]
["bitfinex-derivatives","BTCF0:USTF0",1757999220341,0.0001,115690.0,115680.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757999220546,0.3608,115700.0,115690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757999220547,0.3609,115700.0,115690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757999220742,0.3608,115700.0,115690.0,1.16254]
["bitfinex-derivatives","BTCF0:USTF0",1757999221147,0.37385,115700.0,115690.0,1.16154]
["bitfinex-derivatives","BTCF0:USTF0",1757999221346,0.69836847,115700.0,115690.0,1.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757999221846,0.70036847,115700.0,115690.0,1.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757999222046,0.39837,115700.0,115690.0,1.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757999226351,0.38532,115700.0,115690.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1757999226948,0.3628,115700.0,115690.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1757999228153,0.38639684,115700.0,115690.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1757999233651,0.02559684,115700.0,115690.0,1.98288891]
["bitfinex-derivatives","BTCF0:USTF0",1757999234654,0.002,115700.0,115690.0,1.98288891]
["bitfinex-derivatives","BTCF0:USTF0",1757999235154,0.002,115700.0,115690.0,1.98132891]
["bitfinex-derivatives","BTCF0:USTF0",1757999240355,0.0001,115710.0,115690.0,2.08812898]
["bitfinex-derivatives","BTCF0:USTF0",1757999240557,0.02289752,115710.0,115700.0,0.66600891]
["bitfinex-derivatives","BTCF0:USTF0",1757999240757,0.02279752,115710.0,115700.0,0.99600891]
["bitfinex-derivatives","BTCF0:USTF0",1757999241158,0.0001,115720.0,115710.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757999241360,0.02268221,115720.0,115710.0,1.51023]
["bitfinex-derivatives","BTCF0:USTF0",1757999241856,0.02268221,115720.0,115710.0,0.71679]
["bitfinex-derivatives","BTCF0:USTF0",1757999242060,0.04520221,115720.0,115710.0,1.51011]
["bitfinex-derivatives","BTCF0:USTF0",1757999243063,0.04720221,115720.0,115710.0,1.51011]
["bitfinex-derivatives","BTCF0:USTF0",1757999243264,0.42105221,115720.0,115710.0,1.14923]
["bitfinex-derivatives","BTCF0:USTF0",1757999243466,0.42105221,115720.0,115710.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757999245662,0.42105221,115720.0,115710.0,1.14915]
["bitfinex-derivatives","BTCF0:USTF0",1757999246763,0.04720221,115720.0,115710.0,1.14915]
["bitfinex-derivatives","BTCF0:USTF0",1757999246965,0.02468221,115720.0,115710.0,2.03049891]
["bitfinex-derivatives","BTCF0:USTF0",1757999247759,0.02468221,115720.0,115710.0,2.03001891]
["bitfinex-derivatives","BTCF0:USTF0",1757999247967,0.02468221,115720.0,115710.0,1.23733891]
["bitfinex-derivatives","BTCF0:USTF0",1757999248164,0.02468221,115720.0,115710.0,1.50943]
["bitfinex-derivatives","BTCF0:USTF0",1757999248366,0.40725221,115720.0,115710.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1757999248667,0.42049221,115720.0,115710.0,1.14863]
["bitfinex-derivatives","BTCF0:USTF0",1757999249566,0.42049221,115720.0,115710.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1757999249865,0.42049221,115720.0,115710.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1757999251361,0.39781,115720.0,115710.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1757999251561,0.42044233,115720.0,115710.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1757999252261,0.42044233,115720.0,115710.0,1.13525]
["bitfinex-derivatives","BTCF0:USTF0",1757999252563,0.39781,115720.0,115710.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1757999252769,0.42044294,115720.0,115710.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757999253970,0.67044294,115720.0,115710.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757999254368,0.67044294,115720.0,115710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757999254568,0.03501,115710.0,115700.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757999254866,0.41844921,115710.0,115700.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1757999255062,0.68899812,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999255463,0.41844921,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999255667,0.42044921,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999257162,0.42144921,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999257361,0.69199812,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999258369,0.66935891,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999259165,0.39881,115710.0,115700.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1757999260166,0.39881,115710.0,115690.0,0.02048227]
["bitfinex-derivatives","BTCF0:USTF0",1757999260370,0.39881,115710.0,115690.0,0.94437227]
["bitfinex-derivatives","BTCF0:USTF0",1757999260371,0.39581,115700.0,115690.0,0.94437227]
["bitfinex-derivatives","BTCF0:USTF0",1757999260572,0.39581,115700.0,115690.0,0.94427227]
["bitfinex-derivatives","BTCF0:USTF0",1757999260772,0.39581,115700.0,115690.0,1.16427227]
["bitfinex-derivatives","BTCF0:USTF0",1757999261672,0.39581,115700.0,115690.0,1.14389]
["bitfinex-derivatives","BTCF0:USTF0",1757999261875,0.39581,115700.0,115690.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1757999262177,0.66635891,115700.0,115690.0,0.91385]
["bitfinex-derivatives","BTCF0:USTF0",1757999262373,0.66635891,115700.0,115690.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757999262872,0.66635891,115700.0,115680.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1757999263073,0.66635891,115700.0,115680.0,1.15391]
["bitfinex-derivatives","BTCF0:USTF0",1757999263074,0.37404,115690.0,115680.0,1.15391]
["bitfinex-derivatives","BTCF0:USTF0",1757999263269,0.37404,115690.0,115680.0,1.15381]
["bitfinex-derivatives","BTCF0:USTF0",1757999263670,0.01324,115690.0,115680.0,1.15381]
["bitfinex-derivatives","BTCF0:USTF0",1757999263869,0.01324,115690.0,115680.0,1.16514]
["bitfinex-derivatives","BTCF0:USTF0",1757999264065,0.37414,115700.0,115680.0,1.41514]
["bitfinex-derivatives","BTCF0:USTF0",1757999264270,0.38267,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757999264469,0.38257,115700.0,115690.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1757999267070,0.0001,115710.0,115700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757999267276,0.37414,115720.0,115700.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1757999267574,0.37414,115720.0,115700.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757999268473,0.37614,115720.0,115700.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757999268975,0.001,115710.0,115700.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757999269174,0.001,115710.0,115700.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1757999269776,0.37714,115720.0,115700.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1757999269970,0.37714,115720.0,115700.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757999270576,0.001,115710.0,115700.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757999270776,0.001,115710.0,115700.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1757999271580,0.003,115710.0,115700.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1757999272174,0.003,115710.0,115700.0,1.4157]
["bitfinex-derivatives","BTCF0:USTF0",1757999272381,0.002,115710.0,115700.0,2.04704891]
["bitfinex-derivatives","BTCF0:USTF0",1757999273181,0.002,115710.0,115700.0,1.25544891]
["bitfinex-derivatives","BTCF0:USTF0",1757999273380,0.003,115710.0,115700.0,1.77582]
["bitfinex-derivatives","BTCF0:USTF0",1757999274982,0.003,115710.0,115700.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1757999275182,0.003,115710.0,115700.0,1.77562]
["bitfinex-derivatives","BTCF0:USTF0",1757999276583,0.003,115710.0,115700.0,2.04616891]
["bitfinex-derivatives","BTCF0:USTF0",1757999277082,0.003,115710.0,115700.0,2.05616891]
["bitfinex-derivatives","BTCF0:USTF0",1757999277483,0.003,115710.0,115700.0,2.05640891]
["bitfinex-derivatives","BTCF0:USTF0",1757999277672,0.003,115710.0,115700.0,1.78586]
["bitfinex-derivatives","BTCF0:USTF0",1757999277878,0.003,115710.0,115700.0,2.14281921]
["bitfinex-derivatives","BTCF0:USTF0",1757999278381,0.003,115710.0,115700.0,2.21981657]
["bitfinex-derivatives","BTCF0:USTF0",1757999278582,0.0001,115720.0,115700.0,2.21981657]
["bitfinex-derivatives","BTCF0:USTF0",1757999278883,0.0001,115720.0,115710.0,0.66333891]
["bitfinex-derivatives","BTCF0:USTF0",1757999279083,0.0001,115730.0,115720.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1757999279390,0.39655,115740.0,115730.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757999279685,0.39645,115740.0,115730.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1757999279885,0.39645,115740.0,115730.0,1.14538]
["bitfinex-derivatives","BTCF0:USTF0",1757999280078,0.39645,115740.0,115730.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1757999280282,0.39645,115740.0,115730.0,1.14534]
["bitfinex-derivatives","BTCF0:USTF0",1757999280687,0.39645,115740.0,115730.0,0.34189]
["bitfinex-derivatives","BTCF0:USTF0",1757999280885,0.39645,115740.0,115730.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757999281588,0.64645,115740.0,115730.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757999281781,0.64645,115740.0,115730.0,1.13245]
["bitfinex-derivatives","BTCF0:USTF0",1757999282283,0.64945,115740.0,115730.0,1.13245]
["bitfinex-derivatives","BTCF0:USTF0",1757999282585,0.64945,115740.0,115730.0,1.13241]
["bitfinex-derivatives","BTCF0:USTF0",1757999284885,0.64945,115740.0,115730.0,0.34189]
["bitfinex-derivatives","BTCF0:USTF0",1757999285085,0.64945,115740.0,115730.0,1.13297]
["bitfinex-derivatives","BTCF0:USTF0",1757999286484,0.64945,115740.0,115720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757999286485,0.91999891,115740.0,115720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757999286685,0.39697,115730.0,115720.0,0.33199]
["bitfinex-derivatives","BTCF0:USTF0",1757999286891,0.39697,115730.0,115720.0,0.33189]
["bitfinex-derivatives","BTCF0:USTF0",1757999287503,0.02241,115730.0,115720.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1757999289394,0.02441,115730.0,115720.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1757999289997,0.002,115730.0,115720.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1757999293193,0.02441,115730.0,115720.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1757999293788,0.002,115730.0,115720.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1757999295793,0.002,115730.0,115720.0,0.63235039]
["bitfinex-derivatives","BTCF0:USTF0",1757999297797,0.02441,115730.0,115720.0,0.63235039]
["bitfinex-derivatives","BTCF0:USTF0",1757999298199,0.02441,115730.0,115720.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1757999298399,0.02441,115730.0,115720.0,0.63235039]
["bitfinex-derivatives","BTCF0:USTF0",1757999300899,0.02441,115730.0,115720.0,1.42587039]
["bitfinex-derivatives","BTCF0:USTF0",1757999301394,0.002,115730.0,115720.0,1.78667039]
["bitfinex-derivatives","BTCF0:USTF0",1757999303897,0.002,115730.0,115720.0,0.99315039]
["bitfinex-derivatives","BTCF0:USTF0",1757999304097,0.002,115730.0,115720.0,1.78703039]
["bitfinex-derivatives","BTCF0:USTF0",1757999305603,0.002,115730.0,115720.0,1.87342579]
["bitfinex-derivatives","BTCF0:USTF0",1757999306305,0.002,115730.0,115720.0,1.78703039]
["bitfinex-derivatives","BTCF0:USTF0",1757999310304,0.002,115730.0,115720.0,2.91018618]
["bitfinex-derivatives","BTCF0:USTF0",1757999310506,0.0001,115740.0,115730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1757999310810,0.0001,115750.0,115740.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757999311006,0.38271,115760.0,115750.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757999311203,0.38261,115760.0,115750.0,0.66424039]
["bitfinex-derivatives","BTCF0:USTF0",1757999311606,0.02181,115760.0,115750.0,0.66424039]
["bitfinex-derivatives","BTCF0:USTF0",1757999312508,0.02381,115760.0,115750.0,0.66424039]
["bitfinex-derivatives","BTCF0:USTF0",1757999313798,0.02381,115760.0,115750.0,0.6726923]
["bitfinex-derivatives","BTCF0:USTF0",1757999314308,0.02381,115760.0,115750.0,0.66424039]
["bitfinex-derivatives","BTCF0:USTF0",1757999314803,0.002,115760.0,115750.0,0.66424039]
["bitfinex-derivatives","BTCF0:USTF0",1757999315303,0.02381,115760.0,115750.0,1.01223039]
["bitfinex-derivatives","BTCF0:USTF0",1757999315504,0.93789039,115760.0,115750.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1757999315704,0.93789039,115760.0,115750.0,1.14367]
["bitfinex-derivatives","BTCF0:USTF0",1757999316009,0.68789039,115760.0,115750.0,1.43403039]
["bitfinex-derivatives","BTCF0:USTF0",1757999316210,0.68789039,115760.0,115750.0,1.44580039]
["bitfinex-derivatives","BTCF0:USTF0",1757999316404,0.68789039,115760.0,115750.0,1.43403039]
["bitfinex-derivatives","BTCF0:USTF0",1757999316610,0.68789039,115760.0,115750.0,0.64143039]
["bitfinex-derivatives","BTCF0:USTF0",1757999316808,0.68789039,115760.0,115750.0,1.14359]
["bitfinex-derivatives","BTCF0:USTF0",1757999317008,0.68789039,115760.0,115750.0,1.43395039]
["bitfinex-derivatives","BTCF0:USTF0",1757999318102,0.02381,115760.0,115750.0,1.44572039]
["bitfinex-derivatives","BTCF0:USTF0",1757999318704,0.31417039,115760.0,115750.0,1.44572039]
["bitfinex-derivatives","BTCF0:USTF0",1757999319511,0.68789039,115760.0,115750.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1757999319714,0.71034382,115760.0,115750.0,1.42363039]
["bitfinex-derivatives","BTCF0:USTF0",1757999321308,0.32709039,115760.0,115750.0,1.42363039]
["bitfinex-derivatives","BTCF0:USTF0",1757999321513,0.31417039,115760.0,115750.0,1.43644039]
["bitfinex-derivatives","BTCF0:USTF0",1757999321707,0.33662214,115760.0,115750.0,1.43644039]
["bitfinex-derivatives","BTCF0:USTF0",1757999321908,0.31417039,115760.0,115750.0,1.43644039]
["bitfinex-derivatives","BTCF0:USTF0",1757999322109,0.02381,115760.0,115750.0,1.43644039]
["bitfinex-derivatives","BTCF0:USTF0",1757999322614,0.02381,115760.0,115750.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757999322914,0.02381,115760.0,115750.0,1.43644039]
["bitfinex-derivatives","BTCF0:USTF0",1757999323514,0.002,115760.0,115750.0,1.43644039]
["bitfinex-derivatives","BTCF0:USTF0",1757999329116,0.002,115760.0,115750.0,1.79724039]
["bitfinex-derivatives","BTCF0:USTF0",1757999329618,0.002,115760.0,115750.0,1.79596039]
["bitfinex-derivatives","BTCF0:USTF0",1757999331216,0.002,115760.0,115750.0,1.00504039]
["bitfinex-derivatives","BTCF0:USTF0",1757999331426,0.002,115760.0,115750.0,1.79588039]
["bitfinex-derivatives","BTCF0:USTF0",1757999331620,0.002,115760.0,115750.0,1.79572039]
["bitfinex-derivatives","BTCF0:USTF0",1757999333922,0.002,115760.0,115750.0,1.79548039]
["bitfinex-derivatives","BTCF0:USTF0",1757999337530,0.002,115760.0,115750.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1757999337725,0.002,115760.0,115750.0,1.79548039]
["bitfinex-derivatives","BTCF0:USTF0",1757999340024,0.002,115760.0,115750.0,1.00504039]
["bitfinex-derivatives","BTCF0:USTF0",1757999340228,0.002,115760.0,115750.0,1.79608039]
["bitfinex-derivatives","BTCF0:USTF0",1757999341426,0.002,115760.0,115750.0,1.00504039]
["bitfinex-derivatives","BTCF0:USTF0",1757999341630,0.002,115760.0,115750.0,1.79600039]
["bitfinex-derivatives","BTCF0:USTF0",1757999341823,0.02451258,115760.0,115750.0,1.79600039]
["bitfinex-derivatives","BTCF0:USTF0",1757999342829,0.02451258,115760.0,115750.0,1.43520039]
["bitfinex-derivatives","BTCF0:USTF0",1757999343527,0.02451258,115760.0,115750.0,1.43508039]
["bitfinex-derivatives","BTCF0:USTF0",1757999343829,0.02451281,115760.0,115750.0,2.04588039]
["bitfinex-derivatives","BTCF0:USTF0",1757999344030,0.002,115760.0,115750.0,2.04588039]
["bitfinex-derivatives","BTCF0:USTF0",1757999347834,0.002,115760.0,115750.0,1.25504039]
["bitfinex-derivatives","BTCF0:USTF0",1757999348025,0.002,115760.0,115750.0,2.04636039]
["bitfinex-derivatives","BTCF0:USTF0",1757999348226,0.002,115760.0,115750.0,2.04628039]
["bitfinex-derivatives","BTCF0:USTF0",1757999349033,0.002,115760.0,115750.0,1.00504039]
["bitfinex-derivatives","BTCF0:USTF0",1757999349230,0.01493,115760.0,115750.0,1.43544039]
["bitfinex-derivatives","BTCF0:USTF0",1757999349934,0.002,115760.0,115750.0,1.40306767]
["bitfinex-derivatives","BTCF0:USTF0",1757999350733,0.90472767,115760.0,115750.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1757999350928,0.92732967,115760.0,115750.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1757999351826,0.90472767,115760.0,115750.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1757999352036,0.64674,115760.0,115750.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1757999352335,0.90472767,115760.0,115750.0,1.13183]
["bitfinex-derivatives","BTCF0:USTF0",1757999353131,0.90472767,115760.0,115750.0,1.40262767]
["bitfinex-derivatives","BTCF0:USTF0",1757999353132,0.02460323,115760.0,115750.0,1.40262767]
["bitfinex-derivatives","BTCF0:USTF0",1757999353334,0.002,115760.0,115750.0,2.37422767]
["bitfinex-derivatives","BTCF0:USTF0",1757999353632,0.002,115760.0,115750.0,2.45122503]
["bitfinex-derivatives","BTCF0:USTF0",1757999356434,0.002,115760.0,115750.0,2.7092127]
["bitfinex-derivatives","BTCF0:USTF0",1757999357036,0.002,115760.0,115750.0,2.45122503]
["bitfinex-derivatives","BTCF0:USTF0",1757999360926,0.002,115760.0,115750.0,2.7092127]
["bitfinex-derivatives","BTCF0:USTF0",1757999361128,0.002,115760.0,115750.0,2.45122503]
["bitfinex-derivatives","BTCF0:USTF0",1757999362439,0.002,115760.0,115750.0,2.7092127]
["bitfinex-derivatives","BTCF0:USTF0",1757999362738,0.002,115760.0,115750.0,2.45122503]
["bitfinex-derivatives","BTCF0:USTF0",1757999362935,0.0001,115770.0,115760.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757999363141,0.0001,115780.0,115770.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757999363338,0.39483,115790.0,115780.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757999363539,0.39473,115790.0,115780.0,0.61254767]
["bitfinex-derivatives","BTCF0:USTF0",1757999363837,0.38181,115790.0,115780.0,0.61254767]
["bitfinex-derivatives","BTCF0:USTF0",1757999364035,0.33755366,115790.0,115780.0,0.61254767]
["bitfinex-derivatives","BTCF0:USTF0",1757999364433,0.35048366,115790.0,115780.0,0.61254767]
["bitfinex-derivatives","BTCF0:USTF0",1757999364833,0.35348366,115790.0,115780.0,0.61254767]
["bitfinex-derivatives","BTCF0:USTF0",1757999366138,0.56954366,115790.0,115780.0,0.61254767]
["bitfinex-derivatives","BTCF0:USTF0",1757999366344,0.31954366,115790.0,115780.0,1.40174767]
["bitfinex-derivatives","BTCF0:USTF0",1757999370640,0.003,115790.0,115780.0,1.40174767]
["bitfinex-derivatives","BTCF0:USTF0",1757999373043,0.003,115790.0,115780.0,1.41032377]
["bitfinex-derivatives","BTCF0:USTF0",1757999373538,0.003,115790.0,115780.0,1.1523361]
["bitfinex-derivatives","BTCF0:USTF0",1757999373744,0.003,115790.0,115780.0,1.41032377]
["bitfinex-derivatives","BTCF0:USTF0",1757999375048,0.003,115790.0,115780.0,1.77112377]
["bitfinex-derivatives","BTCF0:USTF0",1757999375842,0.003,115790.0,115780.0,2.02112377]
["bitfinex-derivatives","BTCF0:USTF0",1757999376347,0.0001,115800.0,115780.0,2.02112377]
["bitfinex-derivatives","BTCF0:USTF0",1757999376645,0.0001,115800.0,115790.0,0.29195767]
["bitfinex-derivatives","BTCF0:USTF0",1757999376847,0.3841,115810.0,115800.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757999377041,0.384,115810.0,115800.0,1.35772767]
["bitfinex-derivatives","BTCF0:USTF0",1757999378051,0.384,115810.0,115800.0,1.09974]
["bitfinex-derivatives","BTCF0:USTF0",1757999378350,0.385,115810.0,115800.0,1.35772767]
["bitfinex-derivatives","BTCF0:USTF0",1757999379147,0.3618,115810.0,115800.0,1.35772767]
["bitfinex-derivatives","BTCF0:USTF0",1757999382247,0.3618,115810.0,115800.0,1.09974]
["bitfinex-derivatives","BTCF0:USTF0",1757999382446,0.3618,115810.0,115800.0,1.35772767]
["bitfinex-derivatives","BTCF0:USTF0",1757999383949,0.385,115810.0,115800.0,1.35744767]
["bitfinex-derivatives","BTCF0:USTF0",1757999384450,0.3618,115810.0,115800.0,1.35740767]
["bitfinex-derivatives","BTCF0:USTF0",1757999384951,0.3608,115810.0,115800.0,1.35740767]
["bitfinex-derivatives","BTCF0:USTF0",1757999386351,0.384,115810.0,115800.0,1.35724767]
["bitfinex-derivatives","BTCF0:USTF0",1757999387154,0.384,115810.0,115800.0,1.35708767]
["bitfinex-derivatives","BTCF0:USTF0",1757999387952,0.384,115810.0,115800.0,0.56724767]
["bitfinex-derivatives","BTCF0:USTF0",1757999388249,0.39723,115810.0,115800.0,1.35696767]
["bitfinex-derivatives","BTCF0:USTF0",1757999388952,0.39723,115810.0,115800.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1757999389954,0.39723,115810.0,115800.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1757999390153,0.39723,115810.0,115800.0,1.35688767]
["bitfinex-derivatives","BTCF0:USTF0",1757999390657,0.39723,115810.0,115800.0,1.35684767]
["bitfinex-derivatives","BTCF0:USTF0",1757999391956,0.39723,115810.0,115800.0,1.35668767]
["bitfinex-derivatives","BTCF0:USTF0",1757999392656,0.39723,115810.0,115800.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1757999392954,0.384,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999393149,0.40659856,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999393456,0.384,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999394054,0.40660059,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999395155,0.38340059,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999398157,0.3608,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999399056,0.38340684,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999401260,0.3608,115810.0,115800.0,1.35656767]
["bitfinex-derivatives","BTCF0:USTF0",1757999402055,0.39587,115810.0,115800.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1757999402264,0.39587,115810.0,115800.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1757999402561,0.39587,115810.0,115800.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757999403954,0.39587,115810.0,115800.0,1.34754767]
["bitfinex-derivatives","BTCF0:USTF0",1757999404765,0.38252,115810.0,115800.0,1.35564767]
["bitfinex-derivatives","BTCF0:USTF0",1757999405861,0.39587,115810.0,115800.0,1.34754767]
["bitfinex-derivatives","BTCF0:USTF0",1757999406055,0.39587,115810.0,115800.0,1.35564767]
["bitfinex-derivatives","BTCF0:USTF0",1757999406361,0.38252,115810.0,115800.0,1.35564767]
["bitfinex-derivatives","BTCF0:USTF0",1757999411766,0.38252,115810.0,115800.0,1.38763307]
["bitfinex-derivatives","BTCF0:USTF0",1757999411965,0.38252,115810.0,115800.0,1.67760614]
["bitfinex-derivatives","BTCF0:USTF0",1757999412272,0.38252,115810.0,115800.0,1.09766]
["bitfinex-derivatives","BTCF0:USTF0",1757999412667,0.38252,115810.0,115800.0,1.38763307]
["bitfinex-derivatives","BTCF0:USTF0",1757999412878,0.02172,115810.0,115800.0,1.38763307]
["bitfinex-derivatives","BTCF0:USTF0",1757999413668,0.66422307,115820.0,115800.0,1.67760614]
["bitfinex-derivatives","BTCF0:USTF0",1757999413869,0.70860651,115820.0,115810.0,0.31304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999414070,0.70850651,115820.0,115810.0,0.65304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999414670,0.41853344,115820.0,115810.0,0.65304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999414964,0.41853344,115820.0,115810.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1757999415157,0.70850651,115820.0,115810.0,0.65304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999416070,0.41853344,115820.0,115810.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1757999416269,0.70950651,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999417073,0.41953344,115820.0,115810.0,0.65304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999417374,0.70950684,115820.0,115810.0,0.65304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999418069,0.70950684,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999419071,0.41953377,115820.0,115810.0,0.65304307]
["bitfinex-derivatives","BTCF0:USTF0",1757999419370,0.70950684,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999419564,0.68684307,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999419766,0.39687,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999420365,0.67349307,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999420569,0.69615563,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999421376,0.40618256,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999421579,0.69615563,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999422480,0.3618,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999422682,0.38352,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999424982,0.3618,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999426277,0.001,115820.0,115810.0,0.66437307]
["bitfinex-derivatives","BTCF0:USTF0",1757999426988,0.001,115820.0,115810.0,1.02517307]
["bitfinex-derivatives","BTCF0:USTF0",1757999427678,0.001,115820.0,115810.0,1.27517307]
["bitfinex-derivatives","BTCF0:USTF0",1757999429086,0.001,115820.0,115810.0,2.06245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999429385,0.001,115820.0,115810.0,1.27517307]
["bitfinex-derivatives","BTCF0:USTF0",1757999429786,0.001,115820.0,115810.0,2.06245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999430081,0.001,115820.0,115810.0,1.27517307]
["bitfinex-derivatives","BTCF0:USTF0",1757999430286,0.001,115820.0,115810.0,2.06245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999431889,0.001,115820.0,115810.0,1.27517307]
["bitfinex-derivatives","BTCF0:USTF0",1757999432082,0.001,115820.0,115810.0,2.06245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999434489,0.001,115820.0,115810.0,1.81245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999438882,0.001,115820.0,115810.0,3.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999440592,0.001,115820.0,115810.0,1.81245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999441097,0.001,115820.0,115810.0,3.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999441692,0.001,115820.0,115810.0,1.81245307]
["bitfinex-derivatives","BTCF0:USTF0",1757999447300,0.0001,115830.0,115820.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757999447602,0.38257,115840.0,115830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757999447903,0.38247,115840.0,115830.0,1.68285614]
["bitfinex-derivatives","BTCF0:USTF0",1757999448098,0.3608,115840.0,115830.0,1.68285614]
["bitfinex-derivatives","BTCF0:USTF0",1757999448599,0.37425,115850.0,115830.0,1.68285614]
["bitfinex-derivatives","BTCF0:USTF0",1757999448795,0.39592,115850.0,115840.0,0.31291307]
["bitfinex-derivatives","BTCF0:USTF0",1757999448994,0.93579307,115850.0,115840.0,0.60291307]
["bitfinex-derivatives","BTCF0:USTF0",1757999449193,0.39582,115850.0,115840.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1757999449400,0.39582,115850.0,115840.0,0.61101307]
["bitfinex-derivatives","BTCF0:USTF0",1757999449996,0.39582,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999451704,0.68679307,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999452301,0.39682,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999452502,0.68679307,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999453501,0.39682,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999453701,0.68679307,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999454403,0.39682,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999456008,0.38347,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999458602,0.38342,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999458903,0.38342,115850.0,115840.0,1.4065837]
["bitfinex-derivatives","BTCF0:USTF0",1757999459701,0.3618,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999460009,0.3618,115850.0,115840.0,1.4065837]
["bitfinex-derivatives","BTCF0:USTF0",1757999460705,0.3618,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999460903,0.38342,115850.0,115840.0,1.4065837]
["bitfinex-derivatives","BTCF0:USTF0",1757999462106,0.38342,115850.0,115840.0,0.6195437]
["bitfinex-derivatives","BTCF0:USTF0",1757999462303,0.38342,115850.0,115840.0,1.11657063]
["bitfinex-derivatives","BTCF0:USTF0",1757999462510,0.39614,115850.0,115840.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1757999462709,0.39614,115850.0,115840.0,1.38991307]
["bitfinex-derivatives","BTCF0:USTF0",1757999463098,0.39614,115850.0,115840.0,0.60291307]
["bitfinex-derivatives","BTCF0:USTF0",1757999463305,0.39614,115850.0,115840.0,1.38991307]
["bitfinex-derivatives","BTCF0:USTF0",1757999463606,0.93611307,115850.0,115840.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1757999463808,0.03434,115830.0,115820.0,0.04153207]
["bitfinex-derivatives","BTCF0:USTF0",1757999464013,0.68511307,115830.0,115820.0,1.14853207]
["bitfinex-derivatives","BTCF0:USTF0",1757999464210,0.97508614,115830.0,115820.0,0.36153207]
["bitfinex-derivatives","BTCF0:USTF0",1757999464408,1.22508614,115830.0,115820.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757999464603,1.22508614,115830.0,115800.0,0.65887307]
["bitfinex-derivatives","BTCF0:USTF0",1757999464807,0.39514,115820.0,115810.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757999465009,0.39514,115820.0,115810.0,1.12829]
["bitfinex-derivatives","BTCF0:USTF0",1757999466002,0.68511307,115820.0,115810.0,1.41826307]
["bitfinex-derivatives","BTCF0:USTF0",1757999466208,0.39514,115820.0,115810.0,1.41826307]
["bitfinex-derivatives","BTCF0:USTF0",1757999466405,0.02162,115820.0,115810.0,1.78716307]
["bitfinex-derivatives","BTCF0:USTF0",1757999466599,0.0001,115830.0,115820.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757999466801,0.02172,115840.0,115830.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1757999467006,0.02162,115840.0,115830.0,1.39003307]
["bitfinex-derivatives","BTCF0:USTF0",1757999467208,0.3609,115850.0,115840.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1757999467410,0.68511307,115850.0,115840.0,1.42826307]
["bitfinex-derivatives","BTCF0:USTF0",1757999467599,0.68511307,115850.0,115840.0,1.13829]
["bitfinex-derivatives","BTCF0:USTF0",1757999468312,0.39514,115850.0,115840.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757999468508,0.64085672,115850.0,115840.0,1.09829]
["bitfinex-derivatives","BTCF0:USTF0",1757999470109,0.64285672,115850.0,115840.0,1.38826307]
["bitfinex-derivatives","BTCF0:USTF0",1757999470311,0.34016365,115850.0,115840.0,1.39959307]
["bitfinex-derivatives","BTCF0:USTF0",1757999470510,0.31854365,115850.0,115840.0,1.39959307]
["bitfinex-derivatives","BTCF0:USTF0",1757999471109,0.64285672,115850.0,115840.0,0.60126307]
["bitfinex-derivatives","BTCF0:USTF0",1757999471411,0.89285672,115850.0,115820.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1757999471617,0.32431307,115830.0,115820.0,1.01487307]
["bitfinex-derivatives","BTCF0:USTF0",1757999471908,0.32431307,115830.0,115820.0,1.80187307]
["bitfinex-derivatives","BTCF0:USTF0",1757999472113,0.03434,115830.0,115820.0,1.80187307]
["bitfinex-derivatives","BTCF0:USTF0",1757999472616,0.01282,115840.0,115820.0,2.05187307]
["bitfinex-derivatives","BTCF0:USTF0",1757999472914,0.01282,115840.0,115830.0,0.32303307]
["bitfinex-derivatives","BTCF0:USTF0",1757999472915,0.02172,115840.0,115830.0,0.32303307]
["bitfinex-derivatives","BTCF0:USTF0",1757999473115,0.02162,115840.0,115830.0,0.63303307]
["bitfinex-derivatives","BTCF0:USTF0",1757999473708,0.65279275,115840.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757999473907,0.65289275,115840.0,115830.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757999474121,0.65279275,115840.0,115830.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757999474414,0.65379275,115840.0,115830.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757999474815,0.39614,115840.0,115830.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757999478413,0.65379275,115840.0,115830.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757999478621,0.01272,115830.0,115820.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757999478821,0.03434,115820.0,115810.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757999479014,0.65279275,115820.0,115810.0,1.10833]
["bitfinex-derivatives","BTCF0:USTF0",1757999479306,0.03434,115810.0,115800.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757999479514,0.65279275,115810.0,115800.0,1.05833]
["bitfinex-derivatives","BTCF0:USTF0",1757999479916,0.39514,115810.0,115800.0,1.05833]
["bitfinex-derivatives","BTCF0:USTF0",1757999480717,0.39514,115810.0,115800.0,1.05933]
["bitfinex-derivatives","BTCF0:USTF0",1757999481819,0.39514,115810.0,115800.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1757999483422,0.39514,115810.0,115800.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757999483715,0.65279275,115810.0,115800.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1757999483914,0.65279275,115810.0,115800.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1757999483915,0.90279275,115810.0,115800.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1757999484113,0.90279275,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999485820,0.90279275,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999486016,0.90379275,115810.0,115790.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1757999486218,0.65435275,115800.0,115790.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1757999486917,0.65435275,115800.0,115790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757999487224,0.0359,115780.0,115770.0,0.65992359]
["bitfinex-derivatives","BTCF0:USTF0",1757999487418,0.0359,115780.0,115770.0,1.78704359]
["bitfinex-derivatives","BTCF0:USTF0",1757999487716,0.0359,115780.0,115770.0,0.74227084]
["bitfinex-derivatives","BTCF0:USTF0",1757999487922,0.0359,115780.0,115770.0,1.52939084]
["bitfinex-derivatives","BTCF0:USTF0",1757999488724,0.37472,115790.0,115770.0,2.04933359]
["bitfinex-derivatives","BTCF0:USTF0",1757999488924,0.38298,115790.0,115780.0,0.29064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999489123,0.38288,115790.0,115780.0,0.63064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999489319,0.38288,115790.0,115780.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1757999489521,0.38288,115790.0,115780.0,0.63064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999489721,0.38288,115790.0,115780.0,0.88064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999489926,0.3608,115790.0,115780.0,0.88064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999490519,0.3608,115790.0,115780.0,0.88164275]
["bitfinex-derivatives","BTCF0:USTF0",1757999491328,0.38288,115790.0,115780.0,0.88164275]
["bitfinex-derivatives","BTCF0:USTF0",1757999492728,0.01392,115800.0,115780.0,1.24244275]
["bitfinex-derivatives","BTCF0:USTF0",1757999492924,0.3968,115800.0,115790.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1757999493227,0.3967,115800.0,115790.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1757999494519,0.3967,115800.0,115790.0,1.36651275]
["bitfinex-derivatives","BTCF0:USTF0",1757999494724,0.38288,115800.0,115790.0,1.37880275]
["bitfinex-derivatives","BTCF0:USTF0",1757999495923,0.3608,115800.0,115790.0,1.37880275]
["bitfinex-derivatives","BTCF0:USTF0",1757999496325,0.37362,115810.0,115790.0,1.37880275]
["bitfinex-derivatives","BTCF0:USTF0",1757999496521,0.0349,115810.0,115800.0,0.28741275]
["bitfinex-derivatives","BTCF0:USTF0",1757999496724,0.37472,115820.0,115800.0,0.57741275]
["bitfinex-derivatives","BTCF0:USTF0",1757999496925,0.38298,115820.0,115810.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1757999497126,0.38288,115820.0,115810.0,1.36884275]
["bitfinex-derivatives","BTCF0:USTF0",1757999497526,0.38288,115820.0,115810.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1757999498234,0.38288,115820.0,115810.0,1.36884275]
["bitfinex-derivatives","BTCF0:USTF0",1757999498436,0.3608,115820.0,115810.0,1.36884275]
["bitfinex-derivatives","BTCF0:USTF0",1757999501336,0.37472,115830.0,115820.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1757999501530,0.3608,115830.0,115820.0,0.63064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999503534,0.3618,115830.0,115820.0,0.63064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999503735,0.38388,115830.0,115820.0,0.63064275]
["bitfinex-derivatives","BTCF0:USTF0",1757999504335,0.3967,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999504540,0.65435275,115830.0,115820.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1757999506332,0.65435275,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999506637,0.65435275,115830.0,115820.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1757999507034,0.65435275,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999507235,0.65435275,115830.0,115820.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1757999508040,0.3967,115830.0,115820.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1757999510341,0.3967,115830.0,115820.0,1.40647275]
["bitfinex-derivatives","BTCF0:USTF0",1757999510640,0.38288,115830.0,115820.0,1.41876275]
["bitfinex-derivatives","BTCF0:USTF0",1757999511336,0.02208,115830.0,115820.0,1.41876275]
["bitfinex-derivatives","BTCF0:USTF0",1757999511940,0.37472,115840.0,115820.0,1.41876275]
["bitfinex-derivatives","BTCF0:USTF0",1757999512134,0.39729737,115840.0,115820.0,1.77956275]
["bitfinex-derivatives","BTCF0:USTF0",1757999512338,0.37472,115840.0,115820.0,1.77956275]
["bitfinex-derivatives","BTCF0:USTF0",1757999512544,0.02208,115830.0,115820.0,1.77956275]
["bitfinex-derivatives","BTCF0:USTF0",1757999512747,0.02208,115830.0,115820.0,0.99240275]
["bitfinex-derivatives","BTCF0:USTF0",1757999513044,0.3967,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999513234,0.3967,115830.0,115820.0,1.14874]
["bitfinex-derivatives","BTCF0:USTF0",1757999514739,0.3967,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999515140,0.3967,115830.0,115820.0,1.14874]
["bitfinex-derivatives","BTCF0:USTF0",1757999515743,0.3967,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999515944,0.3967,115830.0,115820.0,1.14874]
["bitfinex-derivatives","BTCF0:USTF0",1757999516242,0.3967,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999516445,0.3967,115830.0,115820.0,1.14874]
["bitfinex-derivatives","BTCF0:USTF0",1757999517049,0.3967,115830.0,115820.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1757999517547,0.3967,115830.0,115820.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1757999519148,0.65435275,115830.0,115820.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1757999519349,0.3967,115830.0,115820.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1757999519744,0.3967,115830.0,115820.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1757999522049,0.3967,115830.0,115820.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1757999522249,0.3967,115830.0,115820.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1757999525251,0.0359,115830.0,115820.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1757999525454,0.0359,115830.0,115820.0,1.31864275]
["bitfinex-derivatives","BTCF0:USTF0",1757999527451,0.0359,115830.0,115820.0,1.06099]
["bitfinex-derivatives","BTCF0:USTF0",1757999527859,0.0359,115830.0,115820.0,1.31864275]
["bitfinex-derivatives","BTCF0:USTF0",1757999528364,0.0359,115830.0,115820.0,1.30635275]
["bitfinex-derivatives","BTCF0:USTF0",1757999528656,0.0359,115830.0,115820.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1757999531967,0.0359,115830.0,115820.0,1.06099]
["bitfinex-derivatives","BTCF0:USTF0",1757999532769,0.02208,115830.0,115820.0,1.31864275]
["bitfinex-derivatives","BTCF0:USTF0",1757999534071,0.02208,115830.0,115820.0,1.06099]
["bitfinex-derivatives","BTCF0:USTF0",1757999534264,0.02208,115830.0,115820.0,1.31864275]
["bitfinex-derivatives","BTCF0:USTF0",1757999534464,0.02208,115830.0,115820.0,1.06099]
["bitfinex-derivatives","BTCF0:USTF0",1757999534666,0.0001,115840.0,115830.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757999534967,0.0001,115850.0,115840.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757999535164,0.03567,115860.0,115850.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757999535469,0.05818874,115860.0,115850.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1757999535867,0.34793896,115860.0,115850.0,0.64286022]
["bitfinex-derivatives","BTCF0:USTF0",1757999536064,0.03499,115850.0,115840.0,0.31153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999536262,0.68554022,115850.0,115840.0,1.42845022]
["bitfinex-derivatives","BTCF0:USTF0",1757999536459,0.32474022,115850.0,115840.0,1.42845022]
["bitfinex-derivatives","BTCF0:USTF0",1757999536667,0.66647022,115860.0,115840.0,1.43978022]
["bitfinex-derivatives","BTCF0:USTF0",1757999536863,0.71283168,115860.0,115850.0,0.31153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999537069,0.71273168,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999537268,0.35193168,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999537470,0.71273168,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999537663,0.71073168,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999538066,0.70873168,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999538462,0.68612022,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999538862,0.68812022,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999539872,0.69012022,115860.0,115850.0,0.62153022]
["bitfinex-derivatives","BTCF0:USTF0",1757999540574,0.40037,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999540767,0.69012022,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999542173,0.03957,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999544679,0.02575,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999544976,0.004,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999545276,0.02575,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999551480,0.02575,115860.0,115850.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1757999551681,0.02575,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999556493,0.02575,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999557790,0.02575,115860.0,115850.0,0.62963022]
["bitfinex-derivatives","BTCF0:USTF0",1757999557984,0.02575,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999563087,0.02575,115860.0,115850.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1757999563288,0.02575,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999563886,0.02575,115860.0,115850.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1757999564086,0.02575,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999564591,0.004,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999566095,0.02115,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999569697,0.02115,115860.0,115850.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1757999570098,0.02115,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999571894,0.04379446,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999573301,0.02264446,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999574600,0.02264446,115860.0,115850.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1757999574802,0.02264446,115860.0,115850.0,1.41623022]
["bitfinex-derivatives","BTCF0:USTF0",1757999574997,0.02264446,115860.0,115850.0,1.70598044]
["bitfinex-derivatives","BTCF0:USTF0",1757999575202,0.02264446,115860.0,115850.0,2.31678044]
["bitfinex-derivatives","BTCF0:USTF0",1757999575499,0.3609,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757999575700,0.40487937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999576290,0.38344937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999577001,0.40502937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999577603,0.40602937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999577804,0.38444937,115870.0,115860.0,0.93272924]
["bitfinex-derivatives","BTCF0:USTF0",1757999578003,0.38444937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999578604,0.40602937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999579005,0.40602937,115870.0,115860.0,0.93259948]
["bitfinex-derivatives","BTCF0:USTF0",1757999580500,0.40602937,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999584905,0.38338,115870.0,115860.0,1.71015044]
["bitfinex-derivatives","BTCF0:USTF0",1757999585507,0.40601531,115870.0,115860.0,1.71015044]
["bitfinex-derivatives","BTCF0:USTF0",1757999586613,0.40601531,115870.0,115860.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1757999586808,0.40601531,115870.0,115860.0,1.71015044]
["bitfinex-derivatives","BTCF0:USTF0",1757999587909,0.40601531,115870.0,115860.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1757999588112,0.40601531,115870.0,115860.0,1.71015044]
["bitfinex-derivatives","BTCF0:USTF0",1757999589217,0.40601531,115870.0,115860.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1757999589410,0.40601531,115870.0,115860.0,1.71015044]
["bitfinex-derivatives","BTCF0:USTF0",1757999590614,0.38443531,115870.0,115860.0,1.71015044]
["bitfinex-derivatives","BTCF0:USTF0",1757999593911,0.40601531,115870.0,115860.0,0.92391044]
["bitfinex-derivatives","BTCF0:USTF0",1757999594111,0.40601531,115870.0,115860.0,1.71003044]
["bitfinex-derivatives","BTCF0:USTF0",1757999595424,0.38338,115870.0,115860.0,1.71003044]
["bitfinex-derivatives","BTCF0:USTF0",1757999597222,0.40600129,115870.0,115860.0,1.71003044]
["bitfinex-derivatives","BTCF0:USTF0",1757999597829,0.40600129,115870.0,115860.0,1.38801143]
["bitfinex-derivatives","BTCF0:USTF0",1757999598128,0.04520129,115870.0,115860.0,1.74881143]
["bitfinex-derivatives","BTCF0:USTF0",1757999598328,0.001,115870.0,115860.0,1.74881143]
["bitfinex-derivatives","BTCF0:USTF0",1757999599319,0.001,115870.0,115860.0,1.76896073]
["bitfinex-derivatives","BTCF0:USTF0",1757999599518,0.001,115870.0,115860.0,2.01896073]
["bitfinex-derivatives","BTCF0:USTF0",1757999600325,0.001,115870.0,115860.0,0.98284073]
["bitfinex-derivatives","BTCF0:USTF0",1757999600632,0.02168,115880.0,115870.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757999600824,0.02158,115880.0,115870.0,0.96407143]
["bitfinex-derivatives","BTCF0:USTF0",1757999601329,0.02158,115880.0,115870.0,1.38931143]
["bitfinex-derivatives","BTCF0:USTF0",1757999601823,0.02158,115880.0,115870.0,0.60327143]
["bitfinex-derivatives","BTCF0:USTF0",1757999602031,0.90344143,115880.0,115870.0,1.01894]
["bitfinex-derivatives","BTCF0:USTF0",1757999602628,0.64596,115880.0,115870.0,1.01894]
["bitfinex-derivatives","BTCF0:USTF0",1757999602825,0.92604819,115880.0,115870.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757999603026,0.03516,115870.0,115860.0,0.7110493]
["bitfinex-derivatives","BTCF0:USTF0",1757999603228,0.39596,115870.0,115860.0,1.0410493]
["bitfinex-derivatives","BTCF0:USTF0",1757999603727,0.39596,115870.0,115860.0,1.29853073]
["bitfinex-derivatives","BTCF0:USTF0",1757999604229,0.90344143,115870.0,115860.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757999604424,0.90344143,115870.0,115860.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757999605732,0.66857228,115870.0,115860.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757999607030,0.92605371,115870.0,115860.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757999607226,0.66857228,115870.0,115860.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757999609733,0.64596,115870.0,115860.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757999610124,0.62423,115870.0,115860.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1757999610329,0.64552,115870.0,115860.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757999610637,0.66812942,115870.0,115860.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757999611932,0.64552,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999612231,0.90300143,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999613232,0.65300143,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999613534,0.61828143,115870.0,115860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757999613741,0.65300143,115870.0,115860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757999614428,0.65300143,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999616538,0.67560877,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999618341,0.41812734,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999620145,0.39552,115870.0,115860.0,0.51045143]
["bitfinex-derivatives","BTCF0:USTF0",1757999620443,0.41812334,115870.0,115860.0,0.51045143]
["bitfinex-derivatives","BTCF0:USTF0",1757999621841,0.41812334,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999624644,0.05732334,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999624944,0.41812334,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999626342,0.41812334,115870.0,115860.0,0.51045143]
["bitfinex-derivatives","BTCF0:USTF0",1757999626547,0.41812334,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999627042,0.05732334,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999628040,0.04389334,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999628544,0.04389234,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999630446,0.03472,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999631446,0.05733695,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999631946,0.03472,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999632749,0.39552,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999633446,0.39552,115870.0,115860.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1757999633646,0.39552,115870.0,115860.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757999634146,0.39552,115870.0,115860.0,0.51045143]
["bitfinex-derivatives","BTCF0:USTF0",1757999634342,0.39552,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999643250,0.38209,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999645458,0.38209,115870.0,115860.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1757999645658,0.38209,115870.0,115860.0,0.52295143]
["bitfinex-derivatives","BTCF0:USTF0",1757999647459,0.39527,115870.0,115860.0,1.30867143]
["bitfinex-derivatives","BTCF0:USTF0",1757999648957,0.38209,115870.0,115860.0,1.30867143]
["bitfinex-derivatives","BTCF0:USTF0",1757999650457,0.3833,115880.0,115870.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757999650665,0.37433,115890.0,115870.0,0.60200143]
["bitfinex-derivatives","BTCF0:USTF0",1757999650854,0.41929197,115890.0,115880.0,0.27950143]
["bitfinex-derivatives","BTCF0:USTF0",1757999651055,0.41919197,115890.0,115880.0,1.36514143]
["bitfinex-derivatives","BTCF0:USTF0",1757999651962,0.01353,115900.0,115880.0,1.99592286]
["bitfinex-derivatives","BTCF0:USTF0",1757999652263,0.0001,115900.0,115890.0,0.29200143]
["bitfinex-derivatives","BTCF0:USTF0",1757999652458,0.0224,115900.0,115890.0,0.57200143]
["bitfinex-derivatives","BTCF0:USTF0",1757999652658,0.0224,115900.0,115890.0,1.35760143]
["bitfinex-derivatives","BTCF0:USTF0",1757999653063,0.39648,115910.0,115900.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757999653266,0.39638,115910.0,115900.0,0.58200143]
["bitfinex-derivatives","BTCF0:USTF0",1757999654560,0.39638,115910.0,115900.0,1.36756143]
["bitfinex-derivatives","BTCF0:USTF0",1757999654861,0.3832,115910.0,115900.0,1.36756143]
["bitfinex-derivatives","BTCF0:USTF0",1757999655361,0.0234,115910.0,115900.0,1.72836143]
["bitfinex-derivatives","BTCF0:USTF0",1757999655560,0.001,115910.0,115900.0,1.72836143]
["bitfinex-derivatives","BTCF0:USTF0",1757999656262,0.001,115910.0,115900.0,0.94280143]
["bitfinex-derivatives","BTCF0:USTF0",1757999656763,0.001,115910.0,115900.0,1.72832143]
["bitfinex-derivatives","BTCF0:USTF0",1757999657153,0.001,115910.0,115900.0,0.94280143]
["bitfinex-derivatives","BTCF0:USTF0",1757999657352,0.001,115910.0,115900.0,1.72828143]
["bitfinex-derivatives","BTCF0:USTF0",1757999657761,0.001,115910.0,115900.0,2.29962012]
["bitfinex-derivatives","BTCF0:USTF0",1757999657958,0.0001,115920.0,115910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757999658158,0.0001,115930.0,115920.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757999658358,0.0225,115940.0,115930.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757999658658,0.68579006,115940.0,115930.0,1.41687006]
["bitfinex-derivatives","BTCF0:USTF0",1757999658863,0.68579006,115940.0,115930.0,0.63143006]
["bitfinex-derivatives","BTCF0:USTF0",1757999659056,0.68579006,115940.0,115930.0,1.41687006]
["bitfinex-derivatives","BTCF0:USTF0",1757999659258,0.68579006,115940.0,115930.0,1.09683006]
["bitfinex-derivatives","BTCF0:USTF0",1757999659759,0.68579006,115940.0,115930.0,1.32683006]
["bitfinex-derivatives","BTCF0:USTF0",1757999659959,0.68579006,115940.0,115930.0,1.09683006]
["bitfinex-derivatives","BTCF0:USTF0",1757999660159,0.68679006,115940.0,115930.0,1.09683006]
["bitfinex-derivatives","BTCF0:USTF0",1757999660963,0.68679006,115940.0,115930.0,0.31143006]
["bitfinex-derivatives","BTCF0:USTF0",1757999661167,0.68679006,115940.0,115930.0,1.04503006]
["bitfinex-derivatives","BTCF0:USTF0",1757999661957,0.39738,115940.0,115930.0,1.14503006]
["bitfinex-derivatives","BTCF0:USTF0",1757999662259,0.3618,115940.0,115930.0,1.05753006]
["bitfinex-derivatives","BTCF0:USTF0",1757999662459,0.02340944,115940.0,115930.0,2.66026012]
["bitfinex-derivatives","BTCF0:USTF0",1757999662767,0.001,115940.0,115930.0,2.37085006]
["bitfinex-derivatives","BTCF0:USTF0",1757999663166,0.001,115940.0,115930.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757999663369,0.001,115940.0,115930.0,1.8314]
["bitfinex-derivatives","BTCF0:USTF0",1757999663568,0.001,115940.0,115930.0,2.12081006]
["bitfinex-derivatives","BTCF0:USTF0",1757999663778,0.02668148,115950.0,115940.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757999663969,0.02658148,115950.0,115940.0,1.02473006]
["bitfinex-derivatives","BTCF0:USTF0",1757999665272,0.02658148,115950.0,115940.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1757999665572,0.02658148,115950.0,115940.0,1.02473006]
["bitfinex-derivatives","BTCF0:USTF0",1757999665762,0.02658148,115950.0,115940.0,0.66393006]
["bitfinex-derivatives","BTCF0:USTF0",1757999665961,0.04898148,115950.0,115940.0,1.44917006]
["bitfinex-derivatives","BTCF0:USTF0",1757999666171,0.06289148,115950.0,115940.0,1.44917006]
["bitfinex-derivatives","BTCF0:USTF0",1757999666369,0.06289148,115950.0,115940.0,0.66393006]
["bitfinex-derivatives","BTCF0:USTF0",1757999666765,0.04898148,115950.0,115940.0,1.44913006]
["bitfinex-derivatives","BTCF0:USTF0",1757999667175,0.04898148,115950.0,115940.0,1.45763825]
["bitfinex-derivatives","BTCF0:USTF0",1757999667470,0.04898148,115950.0,115940.0,1.44913006]
["bitfinex-derivatives","BTCF0:USTF0",1757999668274,0.04898148,115950.0,115940.0,1.81849962]
["bitfinex-derivatives","BTCF0:USTF0",1757999668773,0.02658148,115950.0,115940.0,1.81849962]
["bitfinex-derivatives","BTCF0:USTF0",1757999669973,0.02658148,115950.0,115940.0,1.45769962]
["bitfinex-derivatives","BTCF0:USTF0",1757999671976,0.02658148,115950.0,115940.0,1.81849962]
["bitfinex-derivatives","BTCF0:USTF0",1757999676276,0.96205154,115950.0,115940.0,0.65143006]
["bitfinex-derivatives","BTCF0:USTF0",1757999676474,0.67264148,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999676674,0.96205154,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999676979,0.67264148,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999677974,0.31184148,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999678575,0.67264148,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999679374,0.42264148,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999680177,0.44504129,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999680378,0.08424129,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999681286,0.44504129,115950.0,115940.0,1.43643006]
["bitfinex-derivatives","BTCF0:USTF0",1757999681784,0.44504129,115950.0,115940.0,1.44893006]
["bitfinex-derivatives","BTCF0:USTF0",1757999681982,0.44504129,115950.0,115940.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757999682280,0.01391,115940.0,115920.0,2.31995006]
["bitfinex-derivatives","BTCF0:USTF0",1757999682479,0.70796987,115940.0,115930.0,1.09596006]
["bitfinex-derivatives","BTCF0:USTF0",1757999682784,0.70786987,115940.0,115930.0,1.43596006]
["bitfinex-derivatives","BTCF0:USTF0",1757999682983,0.41845981,115940.0,115930.0,1.43596006]
["bitfinex-derivatives","BTCF0:USTF0",1757999683175,0.70786987,115940.0,115930.0,1.43596006]
["bitfinex-derivatives","BTCF0:USTF0",1757999684677,0.70786987,115940.0,115930.0,1.14655]
["bitfinex-derivatives","BTCF0:USTF0",1757999684877,0.70786987,115940.0,115930.0,0.65100006]
["bitfinex-derivatives","BTCF0:USTF0",1757999685181,0.70786987,115940.0,115930.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1757999686184,0.41845981,115940.0,115930.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1757999686372,0.70786987,115940.0,115930.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1757999687185,0.70786987,115940.0,115930.0,0.65100006]
["bitfinex-derivatives","BTCF0:USTF0",1757999690284,0.70786987,115940.0,115930.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1757999690489,0.70786987,115940.0,115930.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1757999691489,0.95786987,115940.0,115930.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1757999692692,0.03526,115930.0,115920.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1757999692893,0.70786987,115930.0,115920.0,1.05655]
["bitfinex-derivatives","BTCF0:USTF0",1757999693595,0.70786987,115930.0,115920.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1757999694893,1.49286987,115930.0,115920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757999695093,1.49286987,115930.0,115920.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757999695291,1.74286987,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999695792,1.45345981,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999695994,1.00440645,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999696191,1.74318987,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999699199,1.74318987,115930.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757999699496,0.68535006,115900.0,115890.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999699695,1.20373981,115900.0,115890.0,0.54089006]
["bitfinex-derivatives","BTCF0:USTF0",1757999699892,1.20373981,115900.0,115890.0,0.32389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999700093,1.20369981,115900.0,115890.0,0.44389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999700395,0.01362,115880.0,115870.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999700588,0.68235006,115880.0,115870.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999700898,1.49029941,115880.0,115870.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757999701097,1.20088935,115880.0,115870.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1757999701405,0.02152,115880.0,115870.0,0.87389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999701696,0.66393006,115890.0,115880.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757999701697,0.38242,115890.0,115880.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757999701999,0.40476741,115890.0,115880.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999702195,0.69417747,115890.0,115880.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999702794,0.38324741,115890.0,115880.0,0.90389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999703200,0.3608,115890.0,115880.0,0.90389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999703400,0.38232,115890.0,115880.0,0.90389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999703596,0.38332,115890.0,115880.0,0.90389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999703802,0.001,115890.0,115880.0,1.26469006]
["bitfinex-derivatives","BTCF0:USTF0",1757999704694,0.001,115890.0,115880.0,2.05021006]
["bitfinex-derivatives","BTCF0:USTF0",1757999706804,0.001,115890.0,115880.0,2.33962012]
["bitfinex-derivatives","BTCF0:USTF0",1757999707304,0.0001,115900.0,115880.0,2.33962012]
["bitfinex-derivatives","BTCF0:USTF0",1757999707502,0.0001,115900.0,115890.0,0.97410012]
["bitfinex-derivatives","BTCF0:USTF0",1757999707701,0.3608,115910.0,115900.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757999707702,0.38242,115910.0,115900.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757999707901,0.67173006,115910.0,115900.0,0.62389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999708800,0.3608,115910.0,115900.0,0.62389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999709105,0.68545006,115920.0,115910.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757999709405,0.68535006,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999710508,0.38232,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999710808,0.67373006,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999711205,0.38432,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999711506,0.67373006,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999713201,0.69617157,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999713407,0.67373006,115920.0,115910.0,0.64389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999716610,0.67373006,115920.0,115910.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999716812,0.68735006,115920.0,115910.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999717607,0.68735006,115920.0,115910.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1757999718510,0.67373006,115920.0,115910.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999719209,0.38432,115920.0,115910.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999719410,0.67373006,115920.0,115910.0,0.65389006]
["bitfinex-derivatives","BTCF0:USTF0",1757999719812,0.38432,115920.0,115910.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1757999720114,0.40678509,115920.0,115910.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1757999728209,0.02352,115920.0,115910.0,0.62178286]
["bitfinex-derivatives","BTCF0:USTF0",1757999728415,0.002,115920.0,115910.0,0.87178286]
["bitfinex-derivatives","BTCF0:USTF0",1757999728613,0.002,115920.0,115910.0,1.23258286]
["bitfinex-derivatives","BTCF0:USTF0",1757999729020,0.002,115920.0,115910.0,2.02202286]
["bitfinex-derivatives","BTCF0:USTF0",1757999729223,0.002,115920.0,115910.0,1.23258286]
["bitfinex-derivatives","BTCF0:USTF0",1757999729422,0.002,115920.0,115910.0,2.02198286]
["bitfinex-derivatives","BTCF0:USTF0",1757999730818,0.002,115920.0,115910.0,2.21823316]
["bitfinex-derivatives","BTCF0:USTF0",1757999731020,0.0001,115930.0,115920.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757999731217,0.03624,115940.0,115930.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757999731532,0.03614,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999733327,0.03614,115940.0,115930.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1757999733827,0.03714,115940.0,115930.0,1.14141]
["bitfinex-derivatives","BTCF0:USTF0",1757999734028,0.03714,115940.0,115930.0,1.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757999734222,0.28714,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999734435,0.64794,115940.0,115930.0,1.12833]
["bitfinex-derivatives","BTCF0:USTF0",1757999734726,0.90524286,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999735728,0.64794,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999736027,0.90524286,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999736429,0.64794,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999736830,0.90524286,115940.0,115930.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999737530,0.90524286,115940.0,115930.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1757999737724,0.90524286,115940.0,115930.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757999737925,0.03614,115930.0,115920.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757999738235,0.65424286,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999738431,0.39694,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999738624,0.65424286,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999739732,0.39694,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999739928,0.65424286,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999740129,0.65524286,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999740522,0.29444286,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999740925,0.65524286,115930.0,115920.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1757999741522,0.90524286,115930.0,115900.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1757999741728,0.65424286,115920.0,115910.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757999742028,0.65424286,115920.0,115910.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999742933,0.65424286,115920.0,115900.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1757999743134,0.65424286,115910.0,115900.0,1.16257]
["bitfinex-derivatives","BTCF0:USTF0",1757999744128,0.65424286,115910.0,115900.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1757999746138,0.90424286,115910.0,115900.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1757999746436,0.90424286,115910.0,115900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757999747036,0.64694,115910.0,115900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757999747238,0.90424286,115910.0,115900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757999748241,1.70452286,115910.0,115900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757999748440,0.90424286,115910.0,115900.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999748637,1.70444286,115910.0,115900.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999748838,1.44714,115910.0,115900.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999749138,1.70444286,115910.0,115900.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1757999750442,1.70444286,115910.0,115900.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1757999750946,0.90424286,115910.0,115900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757999751247,1.70424286,115910.0,115900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757999751537,1.70424286,115910.0,115880.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757999751741,0.39694,115900.0,115890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757999751939,0.39694,115900.0,115880.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1757999752248,0.01397,115890.0,115880.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1757999753042,0.01397,115890.0,115880.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1757999753436,0.39694,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999753638,1.19734,115890.0,115880.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1757999754036,1.19734,115890.0,115880.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1757999754237,1.19734,115890.0,115880.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1757999754238,0.39694,115890.0,115880.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1757999754438,1.19722,115890.0,115880.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1757999754638,0.39694,115890.0,115880.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1757999754839,0.02217,115890.0,115880.0,0.57595286]
["bitfinex-derivatives","BTCF0:USTF0",1757999755141,0.03723,115900.0,115890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757999755347,0.03713,115900.0,115890.0,0.63307286]
["bitfinex-derivatives","BTCF0:USTF0",1757999755536,0.39793,115900.0,115890.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1757999756044,0.03713,115900.0,115890.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1757999756644,0.39793,115900.0,115890.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1757999757841,0.39793,115900.0,115890.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757999758048,0.39793,115900.0,115890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757999758747,0.03632,115880.0,115870.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757999758943,0.03632,115880.0,115870.0,0.34311]
["bitfinex-derivatives","BTCF0:USTF0",1757999760247,0.03632,115880.0,115870.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1757999760446,0.03632,115880.0,115870.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1757999760648,0.03632,115880.0,115870.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757999761252,0.03632,115880.0,115870.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1757999766950,0.03632,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999766951,1.16172572,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999767151,0.65442286,115880.0,115870.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757999767452,0.83688,115880.0,115870.0,0.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757999767752,0.02278,115880.0,115870.0,0.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757999768047,0.39722,115890.0,115880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757999768246,0.39712,115890.0,115880.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1757999773049,0.39712,115890.0,115880.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1757999773556,0.65442286,115890.0,115880.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1757999774556,0.39712,115890.0,115880.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1757999775164,0.01354,115880.0,115870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757999775356,0.65442286,115880.0,115870.0,0.34311]
["bitfinex-derivatives","BTCF0:USTF0",1757999776361,0.65442286,115880.0,115870.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1757999779758,0.68681124,115880.0,115870.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1757999780651,0.32601124,115880.0,115870.0,0.64751124]
["bitfinex-derivatives","BTCF0:USTF0",1757999780852,0.31247124,115880.0,115870.0,1.00831124]
["bitfinex-derivatives","BTCF0:USTF0",1757999781159,0.02278,115880.0,115870.0,0.64751124]
["bitfinex-derivatives","BTCF0:USTF0",1757999781363,0.02278,115880.0,115870.0,1.44607124]
["bitfinex-derivatives","BTCF0:USTF0",1757999781549,0.31247124,115880.0,115870.0,1.44607124]
["bitfinex-derivatives","BTCF0:USTF0",1757999783058,0.31247124,115880.0,115870.0,0.64751124]
["bitfinex-derivatives","BTCF0:USTF0",1757999783254,0.32601124,115880.0,115870.0,0.63480124]
["bitfinex-derivatives","BTCF0:USTF0",1757999783860,0.68681124,115880.0,115870.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1757999784064,0.68681124,115880.0,115870.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1757999784255,0.68681124,115880.0,115870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757999784559,0.95926748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999789769,1.75746748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999791168,0.95926748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999791467,1.75738748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999792366,0.95926748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999792564,1.75734748,115880.0,115870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757999792962,1.75734748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999793865,2.04703872,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999794170,1.75734748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999796063,2.04703872,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999796264,0.95926748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999796470,2.04851872,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999797370,1.75882748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999798570,1.75870748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999799273,1.50870748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999805886,1.79839872,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999806085,0.99895872,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999806285,1.50746748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999807086,0.70926748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999807582,1.50758748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999809886,0.70926748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999810086,1.50722748,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999811284,1.50713129,115880.0,115870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757999811485,0.70929129,115880.0,115870.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1757999811684,1.50693129,115880.0,115870.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1757999811885,1.50693129,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999813788,1.50669129,115880.0,115870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757999813991,1.50669129,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999818392,1.79638253,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757999820590,0.03552,115840.0,115830.0,0.46102736]
["bitfinex-derivatives","BTCF0:USTF0",1757999820790,0.32521124,115840.0,115830.0,0.40022736]
["bitfinex-derivatives","BTCF0:USTF0",1757999821088,0.32521124,115840.0,115830.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1757999821996,0.32521124,115840.0,115830.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1757999822595,0.32521124,115840.0,115830.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1757999822783,0.32521124,115840.0,115830.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1757999823595,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999825397,0.02253,115840.0,115830.0,0.62978124]
["bitfinex-derivatives","BTCF0:USTF0",1757999825694,0.31222124,115840.0,115830.0,0.62978124]
["bitfinex-derivatives","BTCF0:USTF0",1757999826390,0.32521124,115840.0,115830.0,0.62978124]
["bitfinex-derivatives","BTCF0:USTF0",1757999827196,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999827398,0.32521124,115840.0,115830.0,0.61692124]
["bitfinex-derivatives","BTCF0:USTF0",1757999829388,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999829593,0.32521124,115840.0,115830.0,0.61692124]
["bitfinex-derivatives","BTCF0:USTF0",1757999830097,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999830299,0.32521124,115840.0,115830.0,0.61692124]
["bitfinex-derivatives","BTCF0:USTF0",1757999831100,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999831700,0.32521124,115840.0,115830.0,0.61692124]
["bitfinex-derivatives","BTCF0:USTF0",1757999832699,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999836600,0.03552,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999836800,0.32521124,115840.0,115830.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1757999838002,0.32521124,115840.0,115830.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1757999838199,0.32521124,115840.0,115830.0,0.62978124]
["bitfinex-derivatives","BTCF0:USTF0",1757999839203,0.32521124,115840.0,115830.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1757999839395,0.32521124,115840.0,115830.0,0.62978124]
["bitfinex-derivatives","BTCF0:USTF0",1757999839592,0.02253,115840.0,115830.0,0.62978124]
["bitfinex-derivatives","BTCF0:USTF0",1757999839796,0.31232124,115850.0,115840.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757999840003,0.31222124,115850.0,115840.0,0.60578124]
["bitfinex-derivatives","BTCF0:USTF0",1757999840406,0.32521124,115850.0,115840.0,0.31609]
["bitfinex-derivatives","BTCF0:USTF0",1757999840706,0.32521124,115850.0,115840.0,0.60578124]
["bitfinex-derivatives","BTCF0:USTF0",1757999840904,0.03552,115850.0,115840.0,0.31609]
["bitfinex-derivatives","BTCF0:USTF0",1757999841106,0.32521124,115850.0,115840.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1757999841806,0.29312649,115850.0,115840.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1757999842199,0.29312649,115850.0,115840.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1757999844507,0.65392649,115850.0,115840.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1757999845101,0.65392649,115850.0,115840.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757999845308,0.65392649,115850.0,115840.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1757999846003,0.65392649,115850.0,115840.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1757999846610,1.71997146,115850.0,115840.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757999847214,1.71997146,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999849610,1.97757795,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757999850505,1.97757795,115850.0,115800.0,0.39080515]
["bitfinex-derivatives","BTCF0:USTF0",1757999850506,0.03623,115810.0,115800.0,0.39080515]
["bitfinex-derivatives","BTCF0:USTF0",1757999850707,0.03623,115810.0,115800.0,0.72080515]
["bitfinex-derivatives","BTCF0:USTF0",1757999851112,0.03623,115810.0,115800.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1757999851713,0.29383649,115810.0,115800.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1757999852307,0.29383649,115810.0,115800.0,0.71711]
["bitfinex-derivatives","BTCF0:USTF0",1757999853013,0.29383649,115810.0,115800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1757999853214,0.02303,115810.0,115800.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1757999853915,0.29383649,115810.0,115800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1757999855013,0.65463649,115810.0,115800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1757999858313,0.65463649,115810.0,115800.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1757999858314,0.02303,115810.0,115800.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1757999858613,0.02303,115810.0,115800.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1757999861119,0.27090649,115820.0,115800.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1757999861423,0.29393649,115820.0,115810.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757999861615,0.29383649,115820.0,115810.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1757999863818,0.29383649,115820.0,115810.0,0.30131]
["bitfinex-derivatives","BTCF0:USTF0",1757999864224,0.29383649,115820.0,115810.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1757999864425,0.29383649,115820.0,115810.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1757999868929,0.03623,115820.0,115810.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1757999869225,0.29383649,115820.0,115810.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1757999869421,0.29383649,115820.0,115810.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1757999869422,0.65463649,115820.0,115810.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1757999869827,1.44659649,115820.0,115810.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1757999870719,0.65463649,115820.0,115810.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1757999870925,1.44659649,115820.0,115810.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1757999875020,0.39703,115820.0,115810.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1757999875225,1.08535649,115820.0,115810.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1757999876523,1.18835,115820.0,115810.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1757999876718,1.44595649,115820.0,115810.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757999876928,1.44595649,115820.0,115810.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1757999877133,1.46855088,115820.0,115810.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1757999880135,1.21094439,115820.0,115810.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1757999880434,1.46855088,115820.0,115810.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757999883032,1.71855088,115820.0,115810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757999887538,1.46855088,115820.0,115810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757999888038,0.03537,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757999888238,0.29297649,115790.0,115780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757999889243,0.29297649,115790.0,115780.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1757999889538,0.29297649,115790.0,115770.0,0.42280736]
["bitfinex-derivatives","BTCF0:USTF0",1757999889836,3.71619947,115780.0,115770.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757999890142,3.04816239,115780.0,115680.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757999890335,0.25760649,115720.0,115710.0,0.19451705]
["bitfinex-derivatives","BTCF0:USTF0",1757999890636,0.28032941,115720.0,115710.0,0.19451705]
["bitfinex-derivatives","BTCF0:USTF0",1757999890842,0.74432292,115720.0,115710.0,0.27156536]
["bitfinex-derivatives","BTCF0:USTF0",1757999891745,1.2595359,115720.0,115710.0,0.27156536]
["bitfinex-derivatives","BTCF0:USTF0",1757999892044,1.2575359,115720.0,115710.0,0.27156536]
["bitfinex-derivatives","BTCF0:USTF0",1757999892943,1.2595359,115720.0,115710.0,0.27156536]
["bitfinex-derivatives","BTCF0:USTF0",1757999893336,1.2645359,115720.0,115710.0,0.27156536]
["bitfinex-derivatives","BTCF0:USTF0",1757999895239,1.2675359,115720.0,115710.0,0.27156536]
["bitfinex-derivatives","BTCF0:USTF0",1757999895742,1.2725359,115720.0,115710.0,0.27256536]
["bitfinex-derivatives","BTCF0:USTF0",1757999896143,1.25181298,115720.0,115710.0,0.27256536]
["bitfinex-derivatives","BTCF0:USTF0",1757999896644,1.25181298,115720.0,115710.0,0.56256536]
["bitfinex-derivatives","BTCF0:USTF0",1757999897146,0.7366,115720.0,115710.0,0.80256536]
["bitfinex-derivatives","BTCF0:USTF0",1757999897335,0.83551944,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999901047,0.47471944,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999901248,0.21711295,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999903751,0.50753479,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999904152,0.53486231,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999904350,0.24444047,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999904552,0.53486231,115720.0,115710.0,0.64387831]
["bitfinex-derivatives","BTCF0:USTF0",1757999905751,0.53486231,115720.0,115710.0,1.44059831]
["bitfinex-derivatives","BTCF0:USTF0",1757999908452,0.24444047,115720.0,115710.0,1.44059831]
["bitfinex-derivatives","BTCF0:USTF0",1757999908656,0.53486231,115720.0,115710.0,1.44059831]
["bitfinex-derivatives","BTCF0:USTF0",1757999908855,0.53486231,115720.0,115710.0,1.73102015]
["bitfinex-derivatives","BTCF0:USTF0",1757999909453,0.32627921,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999909653,0.02736837,115730.0,115720.0,0.65645184]
["bitfinex-derivatives","BTCF0:USTF0",1757999910061,0.65122184,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999910261,0.65122184,115740.0,115730.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1757999910760,0.3608,115740.0,115730.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1757999910960,0.65122184,115740.0,115730.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1757999912260,0.65122184,115740.0,115730.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1757999912457,0.94664368,115740.0,115730.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1757999912662,0.94964368,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999912863,1.19964368,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999915163,1.24579527,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999915868,1.19964368,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999916068,0.94964368,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999916870,1.24579527,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999917059,1.26117913,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999917869,1.276563,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999918168,1.19964368,115740.0,115730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999918564,1.56698484,115740.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757999918763,2.063763,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757999919063,2.063763,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999919263,1.813763,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999919568,1.23291932,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999920269,1.22206643,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999920466,1.22406643,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999920670,1.47406643,115730.0,115710.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757999920869,0.42286567,115720.0,115710.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757999921167,0.42286567,115720.0,115710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757999921168,0.3608,115720.0,115710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757999921463,0.38500253,115720.0,115710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757999921669,0.96584621,115720.0,115710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757999922157,1.56833372,115720.0,115710.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999922358,1.50626805,115720.0,115690.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999922569,1.3489883,115700.0,115690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999922874,1.08276907,115700.0,115690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999923069,1.03622437,115700.0,115690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999923663,1.03622437,115700.0,115690.0,1.37277184]
["bitfinex-derivatives","BTCF0:USTF0",1757999923868,0.74580253,115700.0,115690.0,1.37277184]
["bitfinex-derivatives","BTCF0:USTF0",1757999924065,0.74680253,115700.0,115690.0,1.37277184]
["bitfinex-derivatives","BTCF0:USTF0",1757999924368,0.02520253,115700.0,115690.0,1.37277184]
["bitfinex-derivatives","BTCF0:USTF0",1757999924870,0.02720253,115700.0,115690.0,1.37277184]
["bitfinex-derivatives","BTCF0:USTF0",1757999925070,0.65132184,115710.0,115700.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999925264,0.65122184,115710.0,115700.0,0.32645184]
["bitfinex-derivatives","BTCF0:USTF0",1757999925571,0.3608,115710.0,115700.0,0.57645184]
["bitfinex-derivatives","BTCF0:USTF0",1757999925766,0.3258,115710.0,115700.0,0.57645184]
["bitfinex-derivatives","BTCF0:USTF0",1757999925972,0.3609,115720.0,115700.0,0.57645184]
["bitfinex-derivatives","BTCF0:USTF0",1757999926173,0.65122184,115720.0,115710.0,1.09945184]
["bitfinex-derivatives","BTCF0:USTF0",1757999926563,0.3608,115720.0,115710.0,1.09945184]
["bitfinex-derivatives","BTCF0:USTF0",1757999926965,0.3608,115720.0,115710.0,1.34945184]
["bitfinex-derivatives","BTCF0:USTF0",1757999927366,0.3609,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999927673,0.3608,115730.0,115720.0,0.32645184]
["bitfinex-derivatives","BTCF0:USTF0",1757999927865,0.3608,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999929976,0.3658,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999931774,0.66823374,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999932273,0.91823374,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999932474,0.91823374,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999932674,1.71403374,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999933080,1.76057844,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999933282,1.71403374,115730.0,115720.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757999935380,1.71403374,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999935582,0.91823374,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999935781,1.71387374,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999937180,1.7366801,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999937380,0.38864636,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757999938377,0.38864636,115730.0,115720.0,1.38426374]
["bitfinex-derivatives","BTCF0:USTF0",1757999938581,0.38864636,115730.0,115720.0,1.08183]
["bitfinex-derivatives","BTCF0:USTF0",1757999939170,0.3658,115730.0,115720.0,1.08183]
["bitfinex-derivatives","BTCF0:USTF0",1757999939976,0.005,115730.0,115720.0,1.08183]
["bitfinex-derivatives","BTCF0:USTF0",1757999940375,0.361,115740.0,115730.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999940579,0.361,115750.0,115740.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999940777,0.3608,115750.0,115740.0,1.13338374]
["bitfinex-derivatives","BTCF0:USTF0",1757999940983,0.3608,115750.0,115740.0,1.38338374]
["bitfinex-derivatives","BTCF0:USTF0",1757999941284,0.361,115760.0,115750.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999941587,0.38362844,115760.0,115750.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999942682,0.38362844,115760.0,115750.0,0.83079]
["bitfinex-derivatives","BTCF0:USTF0",1757999942884,0.38862844,115760.0,115750.0,0.83079]
["bitfinex-derivatives","BTCF0:USTF0",1757999943085,0.3658,115760.0,115750.0,0.83079]
["bitfinex-derivatives","BTCF0:USTF0",1757999943380,0.39061188,115760.0,115750.0,1.08079]
["bitfinex-derivatives","BTCF0:USTF0",1757999943586,0.3678,115760.0,115750.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757999943886,0.3678,115760.0,115750.0,1.08059]
["bitfinex-derivatives","BTCF0:USTF0",1757999944083,0.3678,115760.0,115750.0,1.08075]
["bitfinex-derivatives","BTCF0:USTF0",1757999944578,0.3678,115760.0,115750.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757999944979,0.3638,115760.0,115750.0,1.08059]
["bitfinex-derivatives","BTCF0:USTF0",1757999945285,0.66423374,115760.0,115750.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1757999945578,0.66623374,115760.0,115750.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999948588,0.91623374,115760.0,115750.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999948986,0.91623374,115760.0,115750.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1757999949786,0.91623374,115760.0,115750.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999950895,0.91623374,115760.0,115750.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1757999951691,0.91623374,115760.0,115750.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1757999951883,0.3638,115760.0,115750.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1757999952891,0.66623374,115760.0,115750.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1757999954693,0.91623374,115760.0,115750.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999956090,0.91623374,115760.0,115750.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757999957090,0.91623374,115760.0,115740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757999957397,1.09735374,115750.0,115740.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757999957589,1.09739374,115750.0,115730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757999957788,0.30243374,115740.0,115730.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999957994,0.94347374,115740.0,115730.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999958191,0.94867898,115740.0,115730.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999958401,0.94867898,115740.0,115730.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757999958595,1.09727374,115740.0,115730.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1757999958786,1.09727374,115740.0,115730.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1757999958991,1.09727374,115740.0,115730.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757999959887,1.36880291,115740.0,115720.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1757999960091,0.30243374,115730.0,115720.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757999960295,1.09715374,115730.0,115720.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757999960494,0.30243374,115730.0,115720.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757999960795,1.09751374,115730.0,115720.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757999961386,1.09751374,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757999961590,1.34751374,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757999961791,1.34751374,115730.0,115710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757999961792,1.36903736,115730.0,115710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757999962100,1.09639374,115720.0,115710.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757999962293,1.09639374,115720.0,115710.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757999962494,1.09659374,115720.0,115710.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757999962694,0.30143374,115720.0,115710.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757999962895,0.99407374,115720.0,115710.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757999963093,0.30143374,115720.0,115710.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1757999963295,1.09659374,115720.0,115710.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1757999963500,1.09659374,115720.0,115710.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1757999963799,0.79516,115720.0,115710.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1757999964093,0.79516,115720.0,115710.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757999964297,1.31567881,115720.0,115710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757999964496,1.31567881,115720.0,115710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757999964996,1.31567881,115720.0,115710.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757999966140,0.52051881,115720.0,115710.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1757999966363,1.31567881,115720.0,115710.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1757999966499,1.31547881,115720.0,115710.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1757999966696,1.06547881,115720.0,115710.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757999966895,1.06547881,115720.0,115710.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757999967493,0.27051881,115720.0,115710.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1757999967694,0.88179881,115720.0,115710.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757999968001,0.88179881,115720.0,115710.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757999968803,1.06523881,115720.0,115710.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757999969101,0.27051881,115720.0,115710.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757999969301,1.06511881,115720.0,115710.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757999970204,1.06507881,115720.0,115710.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757999970404,0.27071881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999970699,1.08644439,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999971405,1.08652439,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999971997,0.27051881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999972301,1.06495881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999972901,0.27051881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999973101,1.06487881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999973604,0.27051881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999973796,1.06467881,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999978210,1.06467881,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999979210,1.08632122,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999979413,1.06467881,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999980207,1.08632678,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999984218,0.81580797,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999984516,1.08632678,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999985421,1.08632678,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999986422,1.08632678,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999987217,1.08632678,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999987723,1.07403474,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999987923,1.07403474,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999989215,0.02164797,115730.0,115720.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1757999990624,0.02164797,115730.0,115720.0,0.86430677]
["bitfinex-derivatives","BTCF0:USTF0",1757999991121,0.02164797,115730.0,115720.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1757999992116,0.0002,115740.0,115730.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999992318,0.02172415,115740.0,115730.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757999993324,0.02272415,115740.0,115730.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1757999994418,0.02372415,115740.0,115730.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1757999994619,0.27238741,115740.0,115730.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1757999994823,0.27238741,115740.0,115730.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1757999995326,0.2940954,115740.0,115730.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1757999995720,0.27238741,115740.0,115730.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1757999996026,0.27238741,115740.0,115730.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757999996324,1.08624819,115740.0,115730.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999996725,1.33624819,115740.0,115720.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757999996918,0.27038741,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999997226,0.29209064,115730.0,115720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757999998024,0.27038741,115730.0,115720.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1757999998225,0.27038741,115730.0,115720.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1757999998823,1.06270741,115740.0,115730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757999999127,1.08421068,115740.0,115730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757999999630,0.29209068,115740.0,115730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757999999819,0.96733068,115740.0,115730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000000020,0.96833068,115740.0,115730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000000215,1.21833068,115740.0,115720.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758000000523,0.27038741,115730.0,115710.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758000000829,0.27038741,115720.0,115710.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1758000002922,0.27038741,115720.0,115710.0,0.62766]
["bitfinex-derivatives","BTCF0:USTF0",1758000003523,0.27038741,115720.0,115710.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758000003719,0.29209556,115720.0,115710.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758000004719,0.29309556,115720.0,115710.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758000005331,0.54309556,115720.0,115710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758000005627,0.54309556,115720.0,115710.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758000006030,0.54309556,115720.0,115710.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758000006226,0.54409556,115720.0,115710.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758000011221,1.33633556,115720.0,115710.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758000012032,0.54409556,115720.0,115710.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758000012334,1.08633556,115720.0,115710.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1758000012526,0.29409556,115720.0,115710.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1758000012722,1.08633556,115720.0,115710.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1758000013128,0.29409556,115720.0,115710.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1758000013322,0.02370815,115720.0,115710.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1758000013734,0.002,115720.0,115710.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1758000015232,0.27238741,115720.0,115710.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1758000019626,0.002,115720.0,115710.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1758000020436,0.27238741,115720.0,115710.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1758000020835,0.52238741,115720.0,115710.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1758000021438,0.52238741,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000022041,0.52238741,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000022336,1.31458741,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000025037,0.52238741,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000025232,1.31454741,115720.0,115710.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1758000025538,1.31454741,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000025836,1.34679807,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000027837,1.04416,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000028036,1.34679807,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000028233,0.55463807,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000028432,1.34679807,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000029138,1.34679807,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000029338,1.34679807,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000030330,0.57635514,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000030536,1.36851514,115720.0,115710.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1758000031734,1.64696723,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000032536,1.64692723,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000034743,0.85480723,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000035141,1.64688723,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000038444,0.85480723,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000038647,1.64688723,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000039236,1.39688723,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000041142,0.81579707,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000041446,1.39688723,115720.0,115710.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1758000042848,1.39688723,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000044144,0.60480723,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000044345,1.39680723,115720.0,115710.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1758000044651,1.39680723,115720.0,115710.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1758000044949,0.60480723,115720.0,115710.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1758000045150,0.60480723,115720.0,115710.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1758000045341,1.39680723,115720.0,115710.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1758000045742,1.39680723,115720.0,115710.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1758000047450,0.60480723,115720.0,115710.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1758000048052,1.39676723,115720.0,115710.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1758000048644,0.60480723,115720.0,115710.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1758000048847,1.10622215,115720.0,115710.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1758000052951,0.31426215,115720.0,115710.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1758000053153,1.10618215,115720.0,115710.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1758000054341,1.64672723,115720.0,115710.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1758000054547,1.64672723,115720.0,115700.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758000054853,0.58109016,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000055051,0.60280723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000055354,1.14335231,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000057356,1.14435231,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000058357,0.85380723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000058552,0.85480723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000066556,1.64668723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000067759,0.85480723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000067965,1.64664723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000068166,1.64668723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000068567,0.85480723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000068769,1.64664723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000069467,0.85480723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000069668,1.64664723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000069964,0.85480723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000070267,1.64664723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000073570,0.85480723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000073767,1.39660723,115710.0,115700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758000075567,1.39660723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000076869,0.60480723,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000077072,1.39656723,115710.0,115700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758000080382,0.60480723,115710.0,115700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758000080573,1.39656723,115710.0,115700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758000080876,0.60480723,115710.0,115700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758000081071,1.39652723,115710.0,115700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758000081374,0.02371707,115710.0,115700.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1758000081566,1.10598215,115710.0,115700.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1758000081768,0.81543707,115710.0,115700.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1758000081977,1.39652723,115710.0,115700.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1758000082380,1.10598215,115710.0,115700.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1758000083272,1.39652723,115710.0,115700.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1758000083681,1.39652723,115710.0,115700.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1758000085780,1.07372914,115710.0,115700.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1758000086282,1.07372914,115710.0,115700.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1758000088291,1.07372914,115710.0,115700.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1758000090193,1.07372914,115710.0,115700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758000090893,1.07372914,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000091991,1.07383523,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000092887,0.28211523,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000093196,1.07363523,115710.0,115700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000097696,0.02382316,115710.0,115700.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1758000097892,0.43346316,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000098088,0.02382316,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000098498,0.28211523,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000098892,0.002,115710.0,115700.0,0.87306207]
["bitfinex-derivatives","BTCF0:USTF0",1758000099098,0.002,115710.0,115700.0,0.61477]
["bitfinex-derivatives","BTCF0:USTF0",1758000099296,0.002,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000099896,0.26029207,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000101297,0.002,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000101496,0.26029207,115710.0,115700.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1758000103298,0.26029207,115710.0,115700.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000103506,0.26029207,115710.0,115690.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758000103507,0.53210625,115710.0,115690.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758000103707,1.04961207,115700.0,115690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000103900,1.07142625,115700.0,115690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000104398,0.81313418,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000104598,0.28010625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000104798,1.07142625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000104998,0.28010625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000105198,1.07142625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000105600,1.07238625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000106203,0.28110625,115700.0,115690.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1758000106502,1.07242625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000106703,1.07342625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000110104,1.07342625,115700.0,115690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000110508,0.28210625,115700.0,115690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000110807,1.07338625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000112709,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000112908,1.07342625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000113308,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000113512,1.07338625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000114008,1.07338625,115700.0,115690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000115105,1.07338625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000116811,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000117109,0.86818625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000117600,0.02381418,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000117799,1.07334625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000120508,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000120709,1.07330625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000122315,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000122510,1.07330625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000122706,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000123110,1.07330625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000123417,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000123618,1.07330625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000123810,0.28210625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000124010,1.07330625,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000125315,1.07326625,115700.0,115690.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1758000125505,0.28210625,115700.0,115690.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1758000125711,0.002,115700.0,115690.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1758000126219,0.26029207,115700.0,115690.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1758000130522,0.002,115700.0,115690.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1758000134522,0.26029207,115700.0,115690.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1758000135117,0.51029207,115700.0,115690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758000135422,0.53225516,115700.0,115690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758000136923,0.79054723,115700.0,115680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000137118,1.30758414,115690.0,115670.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758000137320,0.51658414,115680.0,115670.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758000137623,0.53854723,115680.0,115660.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758000137823,1.04929207,115670.0,115660.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758000138224,1.04929207,115670.0,115660.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1758000139021,1.04929207,115670.0,115660.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1758000139417,1.04829207,115670.0,115660.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1758000139818,0.25729207,115670.0,115660.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1758000141524,0.2624281,115670.0,115660.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1758000145320,0.2624281,115670.0,115660.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1758000147726,0.29589424,115670.0,115660.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1758000148122,0.29589424,115670.0,115660.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758000152825,0.83665245,115670.0,115650.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758000153031,1.37247642,115660.0,115640.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758000153230,0.58151642,115650.0,115640.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758000154126,0.57951642,115650.0,115640.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758000154722,0.57951642,115650.0,115640.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758000155932,0.57951642,115650.0,115640.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758000156433,1.37051642,115650.0,115640.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1758000156831,1.37051642,115650.0,115640.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758000157028,1.91127463,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758000157235,1.91127463,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758000157433,1.14218187,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758000157734,1.93318187,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758000158234,0.60342366,115650.0,115640.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758000158635,0.60342366,115650.0,115640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758000158823,1.39442366,115650.0,115640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758000159135,1.39542366,115650.0,115640.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758000159330,1.39642366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000159733,0.60542366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000160131,1.39642366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000160433,0.60542366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000160634,1.39642366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000160829,0.60542366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000161023,1.39642366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000161233,0.60542366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000161435,1.39646366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000162338,0.60542366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000162537,1.39646366,115650.0,115640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000163233,1.39646366,115650.0,115640.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1758000163234,0.60542366,115650.0,115640.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1758000163440,1.39646366,115650.0,115640.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1758000164838,0.60542366,115650.0,115640.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1758000165535,0.02390724,115650.0,115640.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1758000165737,0.002,115650.0,115640.0,0.84740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000166742,0.29275821,115650.0,115640.0,0.84740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000167138,0.002,115650.0,115640.0,0.84740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000167444,0.29095821,115660.0,115650.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000167639,0.29075821,115660.0,115650.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1758000167840,0.29075821,115660.0,115650.0,0.61665]
["bitfinex-derivatives","BTCF0:USTF0",1758000168837,0.29075821,115660.0,115650.0,0.57665]
["bitfinex-derivatives","BTCF0:USTF0",1758000169030,0.29075821,115660.0,115650.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1758000169237,0.29375821,115660.0,115650.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1758000169641,0.29575821,115660.0,115650.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1758000171041,0.005,115660.0,115650.0,0.86740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000171543,0.29575821,115660.0,115650.0,0.86740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000171936,0.005,115660.0,115650.0,0.86740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000172137,0.29575821,115660.0,115650.0,0.86740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000172340,0.005,115660.0,115650.0,0.86740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000172544,0.0002,115670.0,115650.0,0.86740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000172545,0.0002,115670.0,115650.0,1.15816642]
["bitfinex-derivatives","BTCF0:USTF0",1758000172847,0.0001,115670.0,115660.0,0.32740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000173049,0.29095821,115680.0,115670.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758000173343,0.29075821,115680.0,115670.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1758000174244,0.29075821,115680.0,115670.0,0.63740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000174446,0.29375821,115680.0,115670.0,0.63740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000175744,0.29675821,115680.0,115670.0,0.63740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000176140,0.006,115680.0,115670.0,0.88740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000178550,0.006,115680.0,115670.0,1.67828821]
["bitfinex-derivatives","BTCF0:USTF0",1758000178853,0.006,115680.0,115670.0,0.88740821]
["bitfinex-derivatives","BTCF0:USTF0",1758000179243,0.006,115680.0,115670.0,1.67828821]
["bitfinex-derivatives","BTCF0:USTF0",1758000179846,0.0002,115690.0,115670.0,1.17816642]
["bitfinex-derivatives","BTCF0:USTF0",1758000180052,0.0001,115690.0,115680.0,1.40799642]
["bitfinex-derivatives","BTCF0:USTF0",1758000180257,0.0002,115700.0,115690.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000180551,0.0002,115710.0,115700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000180852,0.31265181,115710.0,115700.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1758000181147,0.16555862,115720.0,115710.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000181148,0.29095821,115720.0,115710.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000181450,0.29075821,115720.0,115710.0,0.64635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000182153,0.29095821,115730.0,115710.0,0.64635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000182445,0.29085821,115730.0,115720.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000182651,0.0002,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000182848,0.58151642,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000183052,0.60337625,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000183654,0.60911615,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000184247,0.61111615,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000184554,0.32035794,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000184748,0.58925632,115740.0,115730.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1758000185059,0.31459113,115740.0,115730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1758000185251,0.54275821,115740.0,115730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1758000185446,0.002,115740.0,115730.0,0.55635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000185648,0.29275821,115740.0,115730.0,0.55635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000186149,0.005,115740.0,115730.0,0.55635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000186349,0.29575821,115740.0,115730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1758000189958,0.005,115740.0,115730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1758000190255,0.29575821,115740.0,115730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1758000190451,0.005,115740.0,115730.0,0.55635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000190658,0.29575821,115740.0,115730.0,0.55635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000191052,0.005,115740.0,115730.0,0.80635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000191448,0.005,115740.0,115730.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1758000191661,0.005,115740.0,115730.0,0.80635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000193759,0.005,115740.0,115730.0,0.55635821]
["bitfinex-derivatives","BTCF0:USTF0",1758000198462,0.58651642,115740.0,115730.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758000198654,0.58651642,115740.0,115730.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1758000199056,0.58651642,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000199557,0.83651642,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000202563,0.85729309,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000204061,0.85730202,115740.0,115730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000206062,1.93838023,115740.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758000206264,0.83151642,115730.0,115710.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758000206457,1.37183642,115720.0,115710.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758000206661,1.39262202,115720.0,115710.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758000207169,0.60230202,115720.0,115710.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758000207464,1.39262202,115720.0,115710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758000207768,1.08170256,115720.0,115710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758000208554,0.29138256,115720.0,115710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758000209164,0.29238256,115720.0,115710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758000209563,0.29238256,115720.0,115710.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1758000209764,0.29338256,115720.0,115710.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1758000210274,0.29916963,115720.0,115710.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1758000223781,0.02857267,115720.0,115710.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1758000227785,0.28679671,115720.0,115710.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1758000235792,0.25822404,115700.0,115690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758000235992,0.27900964,115700.0,115690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758000236188,0.52900964,115700.0,115690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758000236793,0.52900964,115700.0,115680.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758000236993,0.25822404,115690.0,115680.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758000237195,0.78723368,115690.0,115670.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758000237488,0.78723368,115690.0,115670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758000237489,0.51644808,115680.0,115670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758000237688,0.53723368,115680.0,115670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758000238394,0.53723368,115680.0,115670.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1758000238593,0.78723368,115680.0,115670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758000239093,0.78823368,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000239393,1.57851368,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000239889,0.0217856,115680.0,115670.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758000240091,0.25922404,115680.0,115670.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758000240292,0.28000964,115680.0,115670.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758000240796,0.28100964,115680.0,115670.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758000242198,0.28247716,115680.0,115670.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758000246000,0.28247716,115680.0,115670.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1758000247101,0.28247716,115680.0,115670.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758000248199,0.28247716,115680.0,115670.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1758000250304,0.28247716,115680.0,115670.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1758000258307,0.02425312,115680.0,115670.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1758000258513,0.28247716,115680.0,115670.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1758000260410,0.28247716,115680.0,115670.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758000260615,0.28247716,115680.0,115670.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1758000267722,0.31499106,115680.0,115670.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1758000267918,0.605729,115680.0,115670.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758000270920,0.855729,115680.0,115660.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758000271217,0.29073794,115670.0,115660.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758000271417,0.31299106,115670.0,115660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758000271624,0.31299106,115670.0,115660.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758000273222,0.31299106,115670.0,115660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758000275425,0.02225312,115670.0,115660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758000275625,0.29073794,115670.0,115660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758000275825,0.31299106,115670.0,115660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758000278724,0.31299106,115670.0,115660.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1758000279727,0.31967931,115670.0,115660.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1758000283729,0.31967931,115670.0,115660.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1758000288734,0.29741576,115670.0,115660.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1758000289338,0.29073794,115670.0,115660.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1758000289633,0.29093794,115680.0,115670.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758000289837,0.61183475,115680.0,115670.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1758000290736,0.61283475,115680.0,115670.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1758000292735,0.61383475,115680.0,115670.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1758000293626,0.32309681,115680.0,115670.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1758000295439,0.61383475,115680.0,115670.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1758000295735,0.32309681,115680.0,115670.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1758000295934,0.32309681,115680.0,115670.0,0.60636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000296140,0.32309681,115680.0,115670.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1758000296941,0.31619829,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000298340,0.29273794,115680.0,115670.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1758000299142,0.002,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000299341,0.29273794,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000299944,0.002,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000300542,0.29273794,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000301933,0.29273794,115680.0,115670.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1758000302135,0.31619444,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000302335,0.002,115680.0,115670.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1758000302741,0.002,115680.0,115670.0,0.86330777]
["bitfinex-derivatives","BTCF0:USTF0",1758000304045,0.0002,115690.0,115680.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758000304237,0.29093794,115700.0,115690.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758000304439,0.0002,115710.0,115700.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758000304743,0.0002,115720.0,115710.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758000304937,0.0002,115730.0,115720.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758000305138,0.31416343,115730.0,115720.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1758000305436,0.02342549,115730.0,115720.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1758000305744,0.29073794,115730.0,115720.0,0.55528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000306132,0.29073794,115730.0,115720.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1758000306337,0.29093794,115740.0,115730.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758000306544,0.31411701,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000307045,0.32099424,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000307437,0.29761517,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000307837,0.29073794,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000308246,0.29473794,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000308543,0.004,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000308743,0.29473794,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000309444,0.004,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000309643,0.29473794,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000311547,0.29473794,115740.0,115730.0,0.60528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000313349,0.29473794,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000313542,0.29473794,115740.0,115730.0,0.60528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000313846,0.004,115740.0,115730.0,0.60528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000314046,0.29473794,115740.0,115730.0,0.60528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000314551,0.29473794,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000315547,0.31803811,115740.0,115730.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1758000315748,0.31803811,115740.0,115730.0,0.85528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000315749,0.004,115740.0,115730.0,0.85528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000317758,0.29473794,115740.0,115730.0,0.85528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000317953,0.29473794,115740.0,115730.0,1.64468794]
["bitfinex-derivatives","BTCF0:USTF0",1758000319444,0.29473794,115740.0,115730.0,0.85528794]
["bitfinex-derivatives","BTCF0:USTF0",1758000319748,0.29473794,115740.0,115730.0,1.64464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000319945,0.004,115740.0,115730.0,1.64464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000320151,0.29473794,115740.0,115730.0,1.64464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000322454,0.29273794,115740.0,115730.0,1.64464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000324254,0.29273794,115740.0,115730.0,1.35391]
["bitfinex-derivatives","BTCF0:USTF0",1758000324454,0.002,115740.0,115730.0,1.39464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000324652,0.29093794,115750.0,115730.0,1.39464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000324853,0.002,115740.0,115730.0,1.10391]
["bitfinex-derivatives","BTCF0:USTF0",1758000325548,0.02331416,115740.0,115730.0,1.10391]
["bitfinex-derivatives","BTCF0:USTF0",1758000325853,0.02331416,115740.0,115730.0,1.39464794]
["bitfinex-derivatives","BTCF0:USTF0",1758000326054,0.0022,115750.0,115740.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758000326252,0.002,115750.0,115740.0,0.66652794]
["bitfinex-derivatives","BTCF0:USTF0",1758000327755,0.38368,115760.0,115750.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758000328056,0.38348,115760.0,115750.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758000329358,0.38648,115760.0,115750.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758000329558,0.3638,115760.0,115750.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758000329757,0.38648,115760.0,115750.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758000332155,0.3638,115760.0,115750.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758000332350,0.3638,115760.0,115750.0,0.63455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000333461,0.3638,115760.0,115750.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758000333660,0.3638,115760.0,115750.0,0.63455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000334954,0.3288,115760.0,115750.0,0.88455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000338057,0.35206314,115760.0,115750.0,0.88455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000339366,0.35206314,115760.0,115750.0,0.63455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000340564,0.35206314,115760.0,115750.0,0.88455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000340868,0.31706314,115760.0,115750.0,0.88455437]
["bitfinex-derivatives","BTCF0:USTF0",1758000341764,0.31706314,115760.0,115750.0,1.14256874]
["bitfinex-derivatives","BTCF0:USTF0",1758000341960,0.21206314,115760.0,115750.0,1.14256874]
["bitfinex-derivatives","BTCF0:USTF0",1758000342466,0.1888,115760.0,115750.0,1.14256874]
["bitfinex-derivatives","BTCF0:USTF0",1758000342666,0.1888,115760.0,115750.0,1.22894004]
["bitfinex-derivatives","BTCF0:USTF0",1758000343864,0.1888,115760.0,115750.0,1.24894004]
["bitfinex-derivatives","BTCF0:USTF0",1758000344059,0.1888,115760.0,115750.0,1.22894004]
["bitfinex-derivatives","BTCF0:USTF0",1758000344263,0.1888,115760.0,115750.0,1.24894004]
["bitfinex-derivatives","BTCF0:USTF0",1758000344557,0.1888,115760.0,115750.0,1.22894004]
["bitfinex-derivatives","BTCF0:USTF0",1758000344760,0.13212,115760.0,115750.0,1.21529004]
["bitfinex-derivatives","BTCF0:USTF0",1758000345367,0.13212,115760.0,115750.0,1.12891874]
["bitfinex-derivatives","BTCF0:USTF0",1758000345557,0.13212,115760.0,115750.0,1.66314437]
["bitfinex-derivatives","BTCF0:USTF0",1758000345964,0.13212,115760.0,115750.0,0.87090437]
["bitfinex-derivatives","BTCF0:USTF0",1758000346260,0.13212,115760.0,115750.0,1.66314437]
["bitfinex-derivatives","BTCF0:USTF0",1758000347465,0.13212,115760.0,115750.0,0.87090437]
["bitfinex-derivatives","BTCF0:USTF0",1758000347665,0.17849143,115760.0,115750.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758000347869,0.17849143,115760.0,115750.0,0.62090437]
["bitfinex-derivatives","BTCF0:USTF0",1758000348073,0.42849143,115760.0,115750.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758000348277,0.42849143,115760.0,115750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758000348278,0.6865058,115760.0,115750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758000348464,0.42849143,115760.0,115750.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1758000349273,0.42849143,115760.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000349274,0.6865058,115760.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000349569,0.036,115750.0,115740.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1758000349872,0.05969143,115750.0,115740.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1758000350164,0.5677058,115750.0,115740.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1758000350560,0.01332,115740.0,115730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000350762,0.036,115730.0,115720.0,0.79234]
["bitfinex-derivatives","BTCF0:USTF0",1758000350964,0.036,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000350965,0.30969143,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000353163,0.31069143,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000356468,0.287,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000356676,0.31069957,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000357173,0.287,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000357667,0.54501437,115730.0,115720.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1758000357867,0.54501437,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000358366,0.56870907,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000358567,0.3106947,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000359170,0.287,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000360570,0.037,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000360776,0.037,115730.0,115720.0,1.32953437]
["bitfinex-derivatives","BTCF0:USTF0",1758000363168,0.037,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000363475,0.037,115730.0,115720.0,1.32953437]
["bitfinex-derivatives","BTCF0:USTF0",1758000363676,0.287,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000363875,0.54501437,115730.0,115720.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758000365470,0.01304,115720.0,115710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000365670,0.29255437,115720.0,115710.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1758000366178,0.03454,115720.0,115710.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1758000366375,0.03454,115720.0,115710.0,1.38905437]
["bitfinex-derivatives","BTCF0:USTF0",1758000367171,0.03454,115720.0,115710.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1758000367773,0.03454,115720.0,115710.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1758000376473,0.03454,115720.0,115710.0,1.39005437]
["bitfinex-derivatives","BTCF0:USTF0",1758000376677,0.03454,115720.0,115710.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1758000377184,0.03454,115720.0,115710.0,1.39005437]
["bitfinex-derivatives","BTCF0:USTF0",1758000377685,0.03454,115720.0,115710.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758000377888,0.29255437,115720.0,115710.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1758000378078,0.03454,115720.0,115710.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1758000378279,0.29255437,115720.0,115710.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1758000378475,0.05826192,115720.0,115710.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1758000379382,0.05826192,115720.0,115710.0,1.38937437]
["bitfinex-derivatives","BTCF0:USTF0",1758000379579,0.03676192,115720.0,115710.0,1.38937437]
["bitfinex-derivatives","BTCF0:USTF0",1758000382486,0.03676192,115720.0,115710.0,1.43937437]
["bitfinex-derivatives","BTCF0:USTF0",1758000382788,0.01304,115720.0,115710.0,1.63937437]
["bitfinex-derivatives","BTCF0:USTF0",1758000384183,0.01304,115720.0,115710.0,1.63897437]
["bitfinex-derivatives","BTCF0:USTF0",1758000385488,0.01304,115720.0,115710.0,1.63885437]
["bitfinex-derivatives","BTCF0:USTF0",1758000385683,0.01304,115720.0,115710.0,0.84901437]
["bitfinex-derivatives","BTCF0:USTF0",1758000386089,0.01304,115720.0,115710.0,1.63881437]
["bitfinex-derivatives","BTCF0:USTF0",1758000386892,0.01304,115720.0,115710.0,0.84901437]
["bitfinex-derivatives","BTCF0:USTF0",1758000387093,0.01304,115720.0,115710.0,1.63877437]
["bitfinex-derivatives","BTCF0:USTF0",1758000388590,0.01304,115720.0,115710.0,0.84901437]
["bitfinex-derivatives","BTCF0:USTF0",1758000388793,0.01304,115720.0,115710.0,1.63853437]
["bitfinex-derivatives","BTCF0:USTF0",1758000388993,0.01304,115720.0,115710.0,1.63849437]
["bitfinex-derivatives","BTCF0:USTF0",1758000389793,0.01304,115720.0,115710.0,1.96118658]
["bitfinex-derivatives","BTCF0:USTF0",1758000392591,0.01304,115720.0,115710.0,1.79758778]
["bitfinex-derivatives","BTCF0:USTF0",1758000392792,0.01304,115720.0,115710.0,2.04758778]
["bitfinex-derivatives","BTCF0:USTF0",1758000393893,0.01304,115720.0,115710.0,2.16758778]
["bitfinex-derivatives","BTCF0:USTF0",1758000394495,0.01304,115720.0,115710.0,1.37810778]
["bitfinex-derivatives","BTCF0:USTF0",1758000395002,0.01304,115720.0,115710.0,2.16746778]
["bitfinex-derivatives","BTCF0:USTF0",1758000396391,0.01304,115720.0,115710.0,2.43386778]
["bitfinex-derivatives","BTCF0:USTF0",1758000396592,0.01352,115730.0,115720.0,0.0863937]
["bitfinex-derivatives","BTCF0:USTF0",1758000396798,0.01332,115730.0,115720.0,0.67674699]
["bitfinex-derivatives","BTCF0:USTF0",1758000397000,0.01332,115730.0,115720.0,0.59035329]
["bitfinex-derivatives","BTCF0:USTF0",1758000397392,0.03515,115730.0,115720.0,1.37967329]
["bitfinex-derivatives","BTCF0:USTF0",1758000397801,0.01332,115730.0,115720.0,1.37967329]
["bitfinex-derivatives","BTCF0:USTF0",1758000398103,0.01332,115730.0,115720.0,1.38267329]
["bitfinex-derivatives","BTCF0:USTF0",1758000399002,0.01332,115730.0,115720.0,0.59335329]
["bitfinex-derivatives","BTCF0:USTF0",1758000399206,0.03515,115730.0,115720.0,1.38267329]
["bitfinex-derivatives","BTCF0:USTF0",1758000399700,0.03515,115730.0,115720.0,1.38367329]
["bitfinex-derivatives","BTCF0:USTF0",1758000402001,0.01332,115730.0,115720.0,1.38367329]
["bitfinex-derivatives","BTCF0:USTF0",1758000408910,0.03515,115730.0,115720.0,0.59435329]
["bitfinex-derivatives","BTCF0:USTF0",1758000409113,0.03515,115730.0,115720.0,1.38363329]
["bitfinex-derivatives","BTCF0:USTF0",1758000410310,0.01332,115730.0,115720.0,1.38363329]
["bitfinex-derivatives","BTCF0:USTF0",1758000416911,0.03515,115730.0,115720.0,1.38359329]
["bitfinex-derivatives","BTCF0:USTF0",1758000418708,0.03515,115730.0,115720.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758000418900,0.03515,115730.0,115720.0,1.38359329]
["bitfinex-derivatives","BTCF0:USTF0",1758000419913,0.01332,115730.0,115720.0,1.38359329]
["bitfinex-derivatives","BTCF0:USTF0",1758000438923,0.01332,115730.0,115720.0,2.39674098]
["bitfinex-derivatives","BTCF0:USTF0",1758000439125,0.01352,115740.0,115730.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1758000439321,0.01332,115740.0,115730.0,1.07709358]
["bitfinex-derivatives","BTCF0:USTF0",1758000439723,0.01332,115740.0,115730.0,1.09468932]
["bitfinex-derivatives","BTCF0:USTF0",1758000440427,0.01324,115750.0,115740.0,0.0863795]
["bitfinex-derivatives","BTCF0:USTF0",1758000440628,0.01304,115750.0,115740.0,1.75612608]
["bitfinex-derivatives","BTCF0:USTF0",1758000442326,0.01304,115750.0,115740.0,0.88070658]
["bitfinex-derivatives","BTCF0:USTF0",1758000442828,0.01304,115750.0,115740.0,1.66970658]
["bitfinex-derivatives","BTCF0:USTF0",1758000443020,0.01304,115750.0,115740.0,0.88070658]
["bitfinex-derivatives","BTCF0:USTF0",1758000443227,0.01304,115750.0,115740.0,1.66970658]
["bitfinex-derivatives","BTCF0:USTF0",1758000443727,0.01304,115750.0,115740.0,0.88070658]
["bitfinex-derivatives","BTCF0:USTF0",1758000443918,0.01304,115750.0,115740.0,1.66966658]
["bitfinex-derivatives","BTCF0:USTF0",1758000447123,0.01304,115750.0,115740.0,1.75604618]
["bitfinex-derivatives","BTCF0:USTF0",1758000450436,0.01304,115750.0,115740.0,1.66954658]
["bitfinex-derivatives","BTCF0:USTF0",1758000450632,0.01304,115750.0,115740.0,0.88070658]
["bitfinex-derivatives","BTCF0:USTF0",1758000450834,0.01304,115750.0,115740.0,1.66954658]
["bitfinex-derivatives","BTCF0:USTF0",1758000451234,0.01304,115750.0,115740.0,0.88070658]
["bitfinex-derivatives","BTCF0:USTF0",1758000451536,0.01304,115750.0,115740.0,1.66950658]
["bitfinex-derivatives","BTCF0:USTF0",1758000451839,0.01304,115750.0,115740.0,1.34674285]
["bitfinex-derivatives","BTCF0:USTF0",1758000456135,0.01304,115750.0,115740.0,1.69312245]
["bitfinex-derivatives","BTCF0:USTF0",1758000456439,0.12893,115760.0,115750.0,0.0863722]
["bitfinex-derivatives","BTCF0:USTF0",1758000456739,0.12873,115760.0,115750.0,0.9222579]
["bitfinex-derivatives","BTCF0:USTF0",1758000457040,0.12873,115760.0,115750.0,0.8358857]
["bitfinex-derivatives","BTCF0:USTF0",1758000457239,0.12873,115760.0,115750.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1758000457838,0.12973,115760.0,115750.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1758000458239,0.13073,115760.0,115750.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1758000459037,0.13073,115760.0,115750.0,0.58567745]
["bitfinex-derivatives","BTCF0:USTF0",1758000459232,0.13073,115760.0,115750.0,1.37435745]
["bitfinex-derivatives","BTCF0:USTF0",1758000460836,0.13073,115760.0,115750.0,0.58567745]
["bitfinex-derivatives","BTCF0:USTF0",1758000461037,0.13073,115760.0,115750.0,1.37431745]
["bitfinex-derivatives","BTCF0:USTF0",1758000462134,0.40205,115760.0,115750.0,0.58567745]
["bitfinex-derivatives","BTCF0:USTF0",1758000462439,0.40205,115760.0,115750.0,1.37427745]
["bitfinex-derivatives","BTCF0:USTF0",1758000463839,0.38073,115760.0,115750.0,1.37427745]
["bitfinex-derivatives","BTCF0:USTF0",1758000465338,0.15205,115760.0,115750.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1758000465532,0.15205,115760.0,115750.0,1.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1758000466743,0.15205,115760.0,115750.0,1.37434279]
["bitfinex-derivatives","BTCF0:USTF0",1758000469042,0.15205,115760.0,115750.0,1.11639994]
["bitfinex-derivatives","BTCF0:USTF0",1758000469242,0.15205,115760.0,115750.0,1.37434279]
["bitfinex-derivatives","BTCF0:USTF0",1758000471241,0.13073,115760.0,115750.0,1.37434279]
["bitfinex-derivatives","BTCF0:USTF0",1758000474638,0.13073,115760.0,115750.0,1.63228564]
["bitfinex-derivatives","BTCF0:USTF0",1758000474947,0.13073,115760.0,115750.0,1.37434279]
["bitfinex-derivatives","BTCF0:USTF0",1758000475140,0.13073,115760.0,115750.0,1.71865814]
["bitfinex-derivatives","BTCF0:USTF0",1758000475335,0.13073,115760.0,115750.0,1.46071529]
["bitfinex-derivatives","BTCF0:USTF0",1758000478640,0.13073,115760.0,115750.0,1.72711529]
["bitfinex-derivatives","BTCF0:USTF0",1758000479744,0.13073,115760.0,115750.0,1.64074279]
["bitfinex-derivatives","BTCF0:USTF0",1758000479949,0.13073,115760.0,115750.0,1.64058279]
["bitfinex-derivatives","BTCF0:USTF0",1758000481047,0.13073,115760.0,115750.0,0.59423994]
["bitfinex-derivatives","BTCF0:USTF0",1758000481253,0.15312,115760.0,115750.0,1.64054279]
["bitfinex-derivatives","BTCF0:USTF0",1758000482549,0.13073,115760.0,115750.0,1.64054279]
["bitfinex-derivatives","BTCF0:USTF0",1758000482951,0.13073,115760.0,115750.0,1.37414279]
["bitfinex-derivatives","BTCF0:USTF0",1758000487753,0.12973,115760.0,115750.0,1.63208564]
["bitfinex-derivatives","BTCF0:USTF0",1758000487950,0.12873,115760.0,115750.0,1.63208564]
["bitfinex-derivatives","BTCF0:USTF0",1758000488248,0.12873,115760.0,115750.0,1.37514279]
["bitfinex-derivatives","BTCF0:USTF0",1758000490556,0.12873,115760.0,115750.0,1.37614279]
["bitfinex-derivatives","BTCF0:USTF0",1758000492156,0.12873,115760.0,115750.0,1.46251509]
["bitfinex-derivatives","BTCF0:USTF0",1758000492455,0.12873,115760.0,115750.0,1.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1758000495558,0.12873,115760.0,115750.0,1.63408564]
["bitfinex-derivatives","BTCF0:USTF0",1758000496756,0.12873,115760.0,115750.0,1.37614279]
["bitfinex-derivatives","BTCF0:USTF0",1758000500853,0.12873,115760.0,115750.0,1.63408564]
["bitfinex-derivatives","BTCF0:USTF0",1758000508460,0.12873,115760.0,115750.0,0.84572564]
["bitfinex-derivatives","BTCF0:USTF0",1758000508761,0.12873,115760.0,115750.0,1.63372564]
["bitfinex-derivatives","BTCF0:USTF0",1758000509261,0.12873,115760.0,115750.0,1.84009934]
["bitfinex-derivatives","BTCF0:USTF0",1758000509464,0.12873,115760.0,115750.0,1.72009934]
["bitfinex-derivatives","BTCF0:USTF0",1758000510059,0.12873,115760.0,115750.0,1.95009934]
["bitfinex-derivatives","BTCF0:USTF0",1758000510458,0.12873,115760.0,115750.0,1.41209934]
["bitfinex-derivatives","BTCF0:USTF0",1758000510659,0.12873,115760.0,115750.0,2.20005934]
["bitfinex-derivatives","BTCF0:USTF0",1758000511762,0.12873,115760.0,115750.0,1.41209934]
["bitfinex-derivatives","BTCF0:USTF0",1758000511960,0.12873,115760.0,115750.0,2.20005934]
["bitfinex-derivatives","BTCF0:USTF0",1758000512263,0.12873,115760.0,115750.0,2.91209934]
["bitfinex-derivatives","BTCF0:USTF0",1758000512467,0.12873,115760.0,115750.0,3.70001934]
["bitfinex-derivatives","BTCF0:USTF0",1758000513866,0.12873,115760.0,115750.0,3.76425284]
["bitfinex-derivatives","BTCF0:USTF0",1758000514263,0.12873,115760.0,115750.0,2.97633284]
["bitfinex-derivatives","BTCF0:USTF0",1758000514467,0.12873,115760.0,115750.0,3.44783914]
["bitfinex-derivatives","BTCF0:USTF0",1758000516568,0.12873,115760.0,115750.0,2.65995914]
["bitfinex-derivatives","BTCF0:USTF0",1758000516966,0.12873,115760.0,115750.0,3.44779914]
["bitfinex-derivatives","BTCF0:USTF0",1758000517470,0.12873,115760.0,115750.0,2.65995914]
["bitfinex-derivatives","BTCF0:USTF0",1758000517669,0.12873,115760.0,115750.0,2.61767994]
["bitfinex-derivatives","BTCF0:USTF0",1758000517871,0.12873,115760.0,115750.0,2.90773954]
["bitfinex-derivatives","BTCF0:USTF0",1758000518267,0.12873,115760.0,115750.0,2.11989954]
["bitfinex-derivatives","BTCF0:USTF0",1758000518568,0.12873,115760.0,115750.0,2.90769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000519175,0.12873,115760.0,115750.0,2.61763994]
["bitfinex-derivatives","BTCF0:USTF0",1758000519369,0.12873,115760.0,115750.0,2.90769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000521273,0.12873,115760.0,115750.0,2.58769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000521678,0.12873,115760.0,115750.0,2.91769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000521878,0.14988,115760.0,115750.0,1.41769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000522979,0.39988,115760.0,115750.0,1.41769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000524875,0.39988,115760.0,115750.0,1.42769954]
["bitfinex-derivatives","BTCF0:USTF0",1758000526378,0.39988,115760.0,115750.0,1.13763994]
["bitfinex-derivatives","BTCF0:USTF0",1758000526577,0.39988,115760.0,115750.0,1.42761954]
["bitfinex-derivatives","BTCF0:USTF0",1758000554595,0.39988,115760.0,115750.0,0.63989954]
["bitfinex-derivatives","BTCF0:USTF0",1758000558295,0.39988,115760.0,115750.0,0.34983994]
["bitfinex-derivatives","BTCF0:USTF0",1758000558598,0.39988,115760.0,115750.0,0.63989954]
["bitfinex-derivatives","BTCF0:USTF0",1758000573711,0.39988,115760.0,115750.0,0.60778263]
["bitfinex-derivatives","BTCF0:USTF0",1758000577413,0.12873,115760.0,115750.0,0.62504975]
["bitfinex-derivatives","BTCF0:USTF0",1758000577715,0.12873,115760.0,115750.0,1.41204975]
["bitfinex-derivatives","BTCF0:USTF0",1758000577916,0.12873,115760.0,115750.0,1.91999244]
["bitfinex-derivatives","BTCF0:USTF0",1758000578511,0.12873,115760.0,115750.0,2.12636634]
["bitfinex-derivatives","BTCF0:USTF0",1758000578804,0.12873,115760.0,115750.0,2.20872842]
["bitfinex-derivatives","BTCF0:USTF0",1758000579316,0.12873,115760.0,115750.0,1.95872842]
["bitfinex-derivatives","BTCF0:USTF0",1758000581115,0.12873,115760.0,115750.0,1.97653305]
["bitfinex-derivatives","BTCF0:USTF0",1758000582108,0.37471,115770.0,115750.0,2.60653305]
["bitfinex-derivatives","BTCF0:USTF0",1758000582316,0.37461,115770.0,115760.0,0.51588538]
["bitfinex-derivatives","BTCF0:USTF0",1758000582519,0.37451,115770.0,115760.0,1.62280538]
["bitfinex-derivatives","BTCF0:USTF0",1758000586419,0.37451,115770.0,115760.0,1.80280538]
["bitfinex-derivatives","BTCF0:USTF0",1758000588522,0.37451,115770.0,115760.0,2.23280538]
["bitfinex-derivatives","BTCF0:USTF0",1758000590219,0.37451,115770.0,115760.0,2.3291457]
["bitfinex-derivatives","BTCF0:USTF0",1758000590820,0.37451,115770.0,115760.0,2.5791457]
["bitfinex-derivatives","BTCF0:USTF0",1758000593119,0.37451,115770.0,115760.0,1.7922257]
["bitfinex-derivatives","BTCF0:USTF0",1758000593321,0.37451,115770.0,115760.0,2.5789057]
["bitfinex-derivatives","BTCF0:USTF0",1758000595419,0.37451,115770.0,115760.0,2.5788657]
["bitfinex-derivatives","BTCF0:USTF0",1758000596319,0.37451,115770.0,115760.0,1.7922257]
["bitfinex-derivatives","BTCF0:USTF0",1758000596522,0.37451,115770.0,115760.0,2.0388257]
["bitfinex-derivatives","BTCF0:USTF0",1758000596720,0.37451,115770.0,115760.0,1.2522257]
["bitfinex-derivatives","BTCF0:USTF0",1758000597022,0.39646,115770.0,115760.0,1.36454269]
["bitfinex-derivatives","BTCF0:USTF0",1758000599823,0.39646,115770.0,115760.0,1.62248538]
["bitfinex-derivatives","BTCF0:USTF0",1758000600523,0.37451,115770.0,115760.0,1.62248538]
["bitfinex-derivatives","BTCF0:USTF0",1758000604430,0.39662,115770.0,115760.0,0.83588538]
["bitfinex-derivatives","BTCF0:USTF0",1758000604625,0.39662,115770.0,115760.0,0.57794269]
["bitfinex-derivatives","BTCF0:USTF0",1758000604831,0.39662,115770.0,115760.0,1.62236538]
["bitfinex-derivatives","BTCF0:USTF0",1758000606222,0.37451,115770.0,115760.0,1.62236538]
["bitfinex-derivatives","BTCF0:USTF0",1758000607028,0.37451,115770.0,115760.0,1.10648]
["bitfinex-derivatives","BTCF0:USTF0",1758000607331,0.37451,115770.0,115760.0,1.62236538]
["bitfinex-derivatives","BTCF0:USTF0",1758000609622,0.37451,115770.0,115760.0,1.85236538]
["bitfinex-derivatives","BTCF0:USTF0",1758000609821,0.37451,115770.0,115760.0,2.30313932]
["bitfinex-derivatives","BTCF0:USTF0",1758000610228,0.01391,115780.0,115760.0,2.28163192]
["bitfinex-derivatives","BTCF0:USTF0",1758000610427,0.01381,115780.0,115770.0,0.25794269]
["bitfinex-derivatives","BTCF0:USTF0",1758000610625,0.01319,115790.0,115770.0,0.83794269]
["bitfinex-derivatives","BTCF0:USTF0",1758000610944,0.01309,115790.0,115780.0,1.04766269]
["bitfinex-derivatives","BTCF0:USTF0",1758000611239,0.01299,115790.0,115780.0,1.35766269]
["bitfinex-derivatives","BTCF0:USTF0",1758000612238,0.01399,115790.0,115780.0,1.35766269]
["bitfinex-derivatives","BTCF0:USTF0",1758000612529,0.01399,115790.0,115780.0,1.40766269]
["bitfinex-derivatives","BTCF0:USTF0",1758000612735,0.01399,115790.0,115780.0,1.35766269]
["bitfinex-derivatives","BTCF0:USTF0",1758000613131,0.0361,115790.0,115780.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1758000613331,0.0361,115790.0,115780.0,1.35970269]
["bitfinex-derivatives","BTCF0:USTF0",1758000614032,0.0371,115790.0,115780.0,1.35970269]
["bitfinex-derivatives","BTCF0:USTF0",1758000615741,0.0371,115790.0,115780.0,0.56794269]
["bitfinex-derivatives","BTCF0:USTF0",1758000615935,0.0371,115790.0,115780.0,1.35970269]
["bitfinex-derivatives","BTCF0:USTF0",1758000622245,0.01499,115790.0,115780.0,1.35970269]
["bitfinex-derivatives","BTCF0:USTF0",1758000625751,0.01483,115790.0,115780.0,1.35970269]
["bitfinex-derivatives","BTCF0:USTF0",1758000629255,0.01488,115790.0,115780.0,1.35970269]
["bitfinex-derivatives","BTCF0:USTF0",1758000633756,0.01488,115790.0,115780.0,1.68165406]
["bitfinex-derivatives","BTCF0:USTF0",1758000633956,0.01488,115790.0,115780.0,1.6990482]
["bitfinex-derivatives","BTCF0:USTF0",1758000635257,0.01488,115790.0,115780.0,3.1990482]
["bitfinex-derivatives","BTCF0:USTF0",1758000637157,0.01488,115790.0,115780.0,3.19902712]
["bitfinex-derivatives","BTCF0:USTF0",1758000637361,0.01488,115790.0,115780.0,3.18165406]
["bitfinex-derivatives","BTCF0:USTF0",1758000637562,0.01488,115790.0,115780.0,3.19944719]
["bitfinex-derivatives","BTCF0:USTF0",1758000638058,0.01488,115790.0,115780.0,3.27655328]
["bitfinex-derivatives","BTCF0:USTF0",1758000638951,0.01308,115800.0,115780.0,3.89661837]
["bitfinex-derivatives","BTCF0:USTF0",1758000639151,0.01298,115800.0,115790.0,0.65699949]
["bitfinex-derivatives","BTCF0:USTF0",1758000639357,0.01298,115800.0,115790.0,0.97699949]
["bitfinex-derivatives","BTCF0:USTF0",1758000639358,0.03513,115800.0,115790.0,0.97699949]
["bitfinex-derivatives","BTCF0:USTF0",1758000639960,0.28513,115800.0,115790.0,0.68705246]
["bitfinex-derivatives","BTCF0:USTF0",1758000640163,0.28513,115800.0,115790.0,1.40074703]
["bitfinex-derivatives","BTCF0:USTF0",1758000640363,0.28613,115800.0,115790.0,1.47781246]
["bitfinex-derivatives","BTCF0:USTF0",1758000640565,0.57607703,115800.0,115790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758000640955,0.57607703,115800.0,115790.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758000641263,0.57507703,115800.0,115790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758000641453,0.86502406,115800.0,115790.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1758000641658,0.57507703,115800.0,115790.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1758000641958,0.86502406,115800.0,115790.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1758000642157,0.86502406,115800.0,115790.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000642666,0.57507703,115800.0,115790.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758000643259,0.86502406,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000643465,0.03513,115790.0,115780.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1758000643665,0.32507703,115790.0,115780.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1758000643861,0.57507703,115790.0,115780.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1758000644664,0.57507703,115790.0,115780.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1758000644864,0.57507703,115790.0,115780.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1758000646855,0.57507703,115790.0,115780.0,1.38886703]
["bitfinex-derivatives","BTCF0:USTF0",1758000647463,0.57507703,115790.0,115780.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1758000651675,0.57507703,115790.0,115780.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1758000651877,0.57507703,115790.0,115780.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1758000657074,0.58332221,115790.0,115780.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1758000657577,0.33332221,115790.0,115780.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1758000658880,0.58332221,115790.0,115770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000659175,0.30372703,115780.0,115770.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1758000660477,0.32498703,115780.0,115770.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1758000660881,0.32498703,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758000661272,0.57498703,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758000661475,0.57498703,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000662175,0.57498703,115780.0,115770.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758000662370,0.57498703,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000663577,0.28504,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000663770,0.57498703,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758000664377,0.57498703,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758000664577,0.03504,115770.0,115760.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1758000664776,0.32498703,115770.0,115760.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1758000665077,0.03504,115770.0,115760.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1758000665280,0.32498703,115770.0,115760.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1758000665480,0.61493406,115770.0,115750.0,1.94868703]
["bitfinex-derivatives","BTCF0:USTF0",1758000665781,0.30372703,115760.0,115750.0,3.02866703]
["bitfinex-derivatives","BTCF0:USTF0",1758000666279,0.30372703,115760.0,115750.0,1.37002703]
["bitfinex-derivatives","BTCF0:USTF0",1758000667572,0.30372703,115760.0,115750.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1758000667773,0.30372703,115760.0,115750.0,1.37102703]
["bitfinex-derivatives","BTCF0:USTF0",1758000668477,0.30372703,115760.0,115750.0,1.37202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000669081,0.01378,115760.0,115750.0,1.37202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000669379,0.30372703,115760.0,115750.0,1.37202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000671681,0.30372703,115760.0,115750.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1758000672077,0.01378,115760.0,115750.0,1.37202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000672472,0.01378,115760.0,115750.0,1.62202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000673883,0.01378,115760.0,115750.0,1.70840093]
["bitfinex-derivatives","BTCF0:USTF0",1758000674079,0.01378,115760.0,115750.0,1.62202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000674281,0.01378,115760.0,115750.0,1.70840093]
["bitfinex-derivatives","BTCF0:USTF0",1758000674481,0.01378,115760.0,115750.0,1.99834796]
["bitfinex-derivatives","BTCF0:USTF0",1758000674681,0.01378,115760.0,115750.0,1.91197406]
["bitfinex-derivatives","BTCF0:USTF0",1758000676285,0.01378,115760.0,115750.0,1.62202703]
["bitfinex-derivatives","BTCF0:USTF0",1758000677486,0.01378,115760.0,115750.0,1.91197406]
["bitfinex-derivatives","BTCF0:USTF0",1758000677686,0.01398,115770.0,115750.0,1.91197406]
["bitfinex-derivatives","BTCF0:USTF0",1758000677886,0.01388,115770.0,115760.0,0.57989406]
["bitfinex-derivatives","BTCF0:USTF0",1758000678086,0.01378,115770.0,115760.0,0.90989406]
["bitfinex-derivatives","BTCF0:USTF0",1758000679288,0.01378,115770.0,115760.0,1.15989406]
["bitfinex-derivatives","BTCF0:USTF0",1758000680489,0.01378,115770.0,115760.0,1.16189406]
["bitfinex-derivatives","BTCF0:USTF0",1758000680678,0.01398,115780.0,115760.0,1.16189406]
["bitfinex-derivatives","BTCF0:USTF0",1758000680878,0.01388,115780.0,115770.0,1.36913406]
["bitfinex-derivatives","BTCF0:USTF0",1758000681082,0.01378,115780.0,115770.0,1.67913406]
["bitfinex-derivatives","BTCF0:USTF0",1758000681985,0.01378,115780.0,115770.0,1.92913406]
["bitfinex-derivatives","BTCF0:USTF0",1758000682187,0.01378,115780.0,115770.0,1.94665362]
["bitfinex-derivatives","BTCF0:USTF0",1758000682388,0.001,115780.0,115770.0,1.94665362]
["bitfinex-derivatives","BTCF0:USTF0",1758000682789,0.001,115780.0,115770.0,2.03301252]
["bitfinex-derivatives","BTCF0:USTF0",1758000683092,0.001,115780.0,115770.0,1.94665362]
["bitfinex-derivatives","BTCF0:USTF0",1758000683592,0.001,115780.0,115770.0,1.94765362]
["bitfinex-derivatives","BTCF0:USTF0",1758000683794,0.01308,115790.0,115770.0,1.94765362]
["bitfinex-derivatives","BTCF0:USTF0",1758000684000,0.01298,115790.0,115780.0,0.28994703]
["bitfinex-derivatives","BTCF0:USTF0",1758000684187,0.01288,115790.0,115780.0,0.59994703]
["bitfinex-derivatives","BTCF0:USTF0",1758000686095,0.01288,115790.0,115780.0,1.39034703]
["bitfinex-derivatives","BTCF0:USTF0",1758000686493,0.01288,115790.0,115780.0,1.39134703]
["bitfinex-derivatives","BTCF0:USTF0",1758000686900,0.01288,115790.0,115780.0,0.60194703]
["bitfinex-derivatives","BTCF0:USTF0",1758000687201,0.03414,115790.0,115780.0,1.39126703]
["bitfinex-derivatives","BTCF0:USTF0",1758000687703,0.03414,115790.0,115780.0,0.60194703]
["bitfinex-derivatives","BTCF0:USTF0",1758000687898,0.03414,115790.0,115780.0,1.39126703]
["bitfinex-derivatives","BTCF0:USTF0",1758000689004,0.03414,115790.0,115780.0,0.60194703]
["bitfinex-derivatives","BTCF0:USTF0",1758000689199,0.03414,115790.0,115780.0,1.39114703]
["bitfinex-derivatives","BTCF0:USTF0",1758000690308,0.01288,115790.0,115780.0,0.60194703]
["bitfinex-derivatives","BTCF0:USTF0",1758000690804,0.01288,115790.0,115780.0,1.39098703]
["bitfinex-derivatives","BTCF0:USTF0",1758000691406,0.01288,115790.0,115780.0,1.39094703]
["bitfinex-derivatives","BTCF0:USTF0",1758000691706,0.01288,115790.0,115780.0,1.68089406]
["bitfinex-derivatives","BTCF0:USTF0",1758000692409,0.01288,115790.0,115780.0,1.68081406]
["bitfinex-derivatives","BTCF0:USTF0",1758000692604,0.01288,115790.0,115780.0,1.93081406]
["bitfinex-derivatives","BTCF0:USTF0",1758000695207,0.01288,115790.0,115780.0,1.14189406]
["bitfinex-derivatives","BTCF0:USTF0",1758000695406,0.01288,115790.0,115780.0,1.93057406]
["bitfinex-derivatives","BTCF0:USTF0",1758000695618,0.01288,115790.0,115780.0,1.14189406]
["bitfinex-derivatives","BTCF0:USTF0",1758000695808,0.01288,115790.0,115780.0,0.81972349]
["bitfinex-derivatives","BTCF0:USTF0",1758000696112,0.01288,115790.0,115780.0,1.60840349]
["bitfinex-derivatives","BTCF0:USTF0",1758000697719,0.01288,115790.0,115780.0,0.81972349]
["bitfinex-derivatives","BTCF0:USTF0",1758000698016,0.01288,115790.0,115780.0,1.60820349]
["bitfinex-derivatives","BTCF0:USTF0",1758000698517,0.01398,115800.0,115780.0,1.60820349]
["bitfinex-derivatives","BTCF0:USTF0",1758000698723,0.01388,115800.0,115790.0,0.25772349]
["bitfinex-derivatives","BTCF0:USTF0",1758000699022,0.01378,115800.0,115790.0,0.56772349]
["bitfinex-derivatives","BTCF0:USTF0",1758000701218,0.03581,115800.0,115790.0,0.56772349]
["bitfinex-derivatives","BTCF0:USTF0",1758000701419,0.01478,115800.0,115790.0,0.56772349]
["bitfinex-derivatives","BTCF0:USTF0",1758000702615,0.01478,115800.0,115790.0,0.84307385]
["bitfinex-derivatives","BTCF0:USTF0",1758000702816,0.001,115800.0,115790.0,0.84307385]
["bitfinex-derivatives","BTCF0:USTF0",1758000703223,0.001,115800.0,115790.0,1.63139385]
["bitfinex-derivatives","BTCF0:USTF0",1758000703423,0.0136,115800.0,115790.0,1.63139385]
["bitfinex-derivatives","BTCF0:USTF0",1758000703914,0.0136,115800.0,115790.0,1.37467036]
["bitfinex-derivatives","BTCF0:USTF0",1758000704111,0.0136,115800.0,115790.0,0.84407385]
["bitfinex-derivatives","BTCF0:USTF0",1758000704613,0.0136,115800.0,115790.0,1.37455036]
["bitfinex-derivatives","BTCF0:USTF0",1758000704811,0.03563,115800.0,115790.0,0.58635036]
["bitfinex-derivatives","BTCF0:USTF0",1758000705016,0.03563,115800.0,115790.0,1.37451036]
["bitfinex-derivatives","BTCF0:USTF0",1758000705221,0.03463,115800.0,115790.0,1.37547036]
["bitfinex-derivatives","BTCF0:USTF0",1758000705423,0.03463,115800.0,115790.0,0.58735036]
["bitfinex-derivatives","BTCF0:USTF0",1758000705721,0.03463,115800.0,115790.0,1.37543036]
["bitfinex-derivatives","BTCF0:USTF0",1758000711427,0.03463,115800.0,115790.0,1.37519036]
["bitfinex-derivatives","BTCF0:USTF0",1758000715024,0.03463,115800.0,115790.0,1.35756349]
["bitfinex-derivatives","BTCF0:USTF0",1758000715526,0.0126,115800.0,115790.0,1.35756349]
["bitfinex-derivatives","BTCF0:USTF0",1758000719730,0.0126,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000732741,0.0126,115800.0,115790.0,1.46495729]
["bitfinex-derivatives","BTCF0:USTF0",1758000733843,0.0126,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000734742,0.0126,115800.0,115790.0,1.46495729]
["bitfinex-derivatives","BTCF0:USTF0",1758000737048,0.0126,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000740153,0.03523,115800.0,115790.0,0.56972349]
["bitfinex-derivatives","BTCF0:USTF0",1758000740355,0.03523,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000740654,0.03523,115800.0,115790.0,0.56972349]
["bitfinex-derivatives","BTCF0:USTF0",1758000740947,0.03523,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000743460,0.03523,115800.0,115790.0,0.56972349]
["bitfinex-derivatives","BTCF0:USTF0",1758000744060,0.03523,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000745564,0.03523,115800.0,115790.0,1.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1758000745863,0.03523,115800.0,115790.0,1.46495729]
["bitfinex-derivatives","BTCF0:USTF0",1758000748271,0.03523,115800.0,115790.0,0.67759729]
["bitfinex-derivatives","BTCF0:USTF0",1758000748474,0.03523,115800.0,115790.0,1.46495729]
["bitfinex-derivatives","BTCF0:USTF0",1758000749573,0.03523,115800.0,115790.0,1.35708349]
["bitfinex-derivatives","BTCF0:USTF0",1758000755780,0.03523,115800.0,115790.0,1.36222889]
["bitfinex-derivatives","BTCF0:USTF0",1758000758081,0.03523,115800.0,115790.0,1.65219778]
["bitfinex-derivatives","BTCF0:USTF0",1758000759583,0.03523,115800.0,115790.0,1.36222889]
["bitfinex-derivatives","BTCF0:USTF0",1758000760478,0.03523,115800.0,115790.0,1.36218889]
["bitfinex-derivatives","BTCF0:USTF0",1758000762287,0.03523,115800.0,115790.0,2.86218889]
["bitfinex-derivatives","BTCF0:USTF0",1758000764885,0.03523,115800.0,115790.0,2.07486889]
["bitfinex-derivatives","BTCF0:USTF0",1758000765086,0.03523,115800.0,115790.0,2.86218889]
["bitfinex-derivatives","BTCF0:USTF0",1758000770290,0.03523,115800.0,115790.0,2.86222889]
["bitfinex-derivatives","BTCF0:USTF0",1758000771391,0.03523,115800.0,115790.0,2.07486889]
["bitfinex-derivatives","BTCF0:USTF0",1758000771590,0.03523,115800.0,115790.0,2.86222889]
["bitfinex-derivatives","BTCF0:USTF0",1758000779104,0.03523,115800.0,115790.0,2.57226]
["bitfinex-derivatives","BTCF0:USTF0",1758000779301,0.03523,115800.0,115790.0,2.86222889]
["bitfinex-derivatives","BTCF0:USTF0",1758000795016,0.0126,115800.0,115790.0,3.15219778]
["bitfinex-derivatives","BTCF0:USTF0",1758000798020,0.0126,115800.0,115790.0,3.40219778]
["bitfinex-derivatives","BTCF0:USTF0",1758000802719,0.0126,115800.0,115790.0,2.61483778]
["bitfinex-derivatives","BTCF0:USTF0",1758000802919,0.0126,115800.0,115790.0,3.40203778]
["bitfinex-derivatives","BTCF0:USTF0",1758000803619,0.0126,115800.0,115790.0,2.61483778]
["bitfinex-derivatives","BTCF0:USTF0",1758000804523,0.0126,115800.0,115790.0,3.40199778]
["bitfinex-derivatives","BTCF0:USTF0",1758000805823,0.0126,115800.0,115790.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758000806022,0.0126,115800.0,115790.0,2.82206]
["bitfinex-derivatives","BTCF0:USTF0",1758000806424,0.0126,115800.0,115790.0,3.40199778]
["bitfinex-derivatives","BTCF0:USTF0",1758000808325,0.0126,115800.0,115790.0,2.61483778]
["bitfinex-derivatives","BTCF0:USTF0",1758000808528,0.0126,115800.0,115790.0,3.40199778]
["bitfinex-derivatives","BTCF0:USTF0",1758000808826,0.0126,115800.0,115790.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758000809024,0.0126,115800.0,115790.0,3.40199778]
["bitfinex-derivatives","BTCF0:USTF0",1758000811626,0.0126,115800.0,115790.0,3.40195778]
["bitfinex-derivatives","BTCF0:USTF0",1758000813129,0.0126,115800.0,115790.0,2.61483778]
["bitfinex-derivatives","BTCF0:USTF0",1758000813325,0.0126,115800.0,115790.0,3.40195778]
["bitfinex-derivatives","BTCF0:USTF0",1758000814625,0.0126,115800.0,115790.0,2.07486889]
["bitfinex-derivatives","BTCF0:USTF0",1758000814833,0.0126,115800.0,115790.0,2.86198889]
["bitfinex-derivatives","BTCF0:USTF0",1758000815929,0.0126,115800.0,115790.0,2.04264179]
["bitfinex-derivatives","BTCF0:USTF0",1758000816228,0.0126,115800.0,115790.0,2.82976179]
["bitfinex-derivatives","BTCF0:USTF0",1758000816929,0.0126,115800.0,115790.0,2.04264179]
["bitfinex-derivatives","BTCF0:USTF0",1758000817232,0.0126,115800.0,115790.0,2.82972179]
["bitfinex-derivatives","BTCF0:USTF0",1758000820539,0.0126,115800.0,115790.0,2.57198]
["bitfinex-derivatives","BTCF0:USTF0",1758000820734,0.0126,115800.0,115790.0,2.82972179]
["bitfinex-derivatives","BTCF0:USTF0",1758000822735,0.0126,115800.0,115790.0,2.04264179]
["bitfinex-derivatives","BTCF0:USTF0",1758000822937,0.0126,115800.0,115790.0,2.82972179]
["bitfinex-derivatives","BTCF0:USTF0",1758000823133,0.2846,115800.0,115790.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758000823534,0.2846,115800.0,115790.0,1.07198]
["bitfinex-derivatives","BTCF0:USTF0",1758000826330,0.54234179,115800.0,115790.0,1.07198]
["bitfinex-derivatives","BTCF0:USTF0",1758000826536,0.54234179,115800.0,115790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758000826729,0.54234179,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758000826929,0.54234179,115800.0,115790.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1758000827134,0.54234179,115800.0,115790.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1758000828132,0.54234179,115800.0,115790.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758000828340,0.54434179,115800.0,115790.0,1.00808]
["bitfinex-derivatives","BTCF0:USTF0",1758000828637,0.54434179,115800.0,115790.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1758000828839,0.54734179,115800.0,115790.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1758000829035,0.03596,115790.0,115780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758000829235,0.01396,115780.0,115770.0,1.65842]
["bitfinex-derivatives","BTCF0:USTF0",1758000829431,0.01396,115780.0,115770.0,2.6854]
["bitfinex-derivatives","BTCF0:USTF0",1758000830338,0.01496,115780.0,115770.0,2.6854]
["bitfinex-derivatives","BTCF0:USTF0",1758000832732,0.01496,115780.0,115770.0,2.94314179]
["bitfinex-derivatives","BTCF0:USTF0",1758000832937,0.01496,115780.0,115770.0,3.19314179]
["bitfinex-derivatives","BTCF0:USTF0",1758000837444,0.001,115780.0,115770.0,3.19314179]
["bitfinex-derivatives","BTCF0:USTF0",1758000838246,0.01498,115780.0,115770.0,3.19314179]
["bitfinex-derivatives","BTCF0:USTF0",1758000839541,0.01398,115780.0,115770.0,3.19314179]
["bitfinex-derivatives","BTCF0:USTF0",1758000839740,0.01398,115780.0,115770.0,3.19414179]
["bitfinex-derivatives","BTCF0:USTF0",1758000840244,0.01398,115780.0,115770.0,3.19514179]
["bitfinex-derivatives","BTCF0:USTF0",1758000840640,0.01416,115790.0,115770.0,3.30514179]
["bitfinex-derivatives","BTCF0:USTF0",1758000840841,0.01406,115790.0,115780.0,0.25774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000841041,0.0128,115800.0,115780.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000841243,0.0127,115800.0,115790.0,1.04490179]
["bitfinex-derivatives","BTCF0:USTF0",1758000841542,0.0126,115800.0,115790.0,1.35490179]
["bitfinex-derivatives","BTCF0:USTF0",1758000843445,0.0146,115800.0,115790.0,1.35490179]
["bitfinex-derivatives","BTCF0:USTF0",1758000844148,0.0156,115800.0,115790.0,1.35490179]
["bitfinex-derivatives","BTCF0:USTF0",1758000848448,0.0156,115800.0,115790.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1758000848652,0.0156,115800.0,115790.0,1.35490179]
["bitfinex-derivatives","BTCF0:USTF0",1758000850538,0.0136,115800.0,115790.0,1.35490179]
["bitfinex-derivatives","BTCF0:USTF0",1758000851151,0.0136,115800.0,115790.0,1.35482179]
["bitfinex-derivatives","BTCF0:USTF0",1758000851747,0.0136,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000852253,0.0136,115800.0,115790.0,1.35482179]
["bitfinex-derivatives","BTCF0:USTF0",1758000854653,0.0136,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000854848,0.0136,115800.0,115790.0,1.35478179]
["bitfinex-derivatives","BTCF0:USTF0",1758000855555,0.03514,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000855752,0.03514,115800.0,115790.0,1.35478179]
["bitfinex-derivatives","BTCF0:USTF0",1758000855952,0.03514,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000856251,0.03514,115800.0,115790.0,1.35478179]
["bitfinex-derivatives","BTCF0:USTF0",1758000858756,0.03514,115800.0,115790.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1758000858956,0.03514,115800.0,115790.0,1.35478179]
["bitfinex-derivatives","BTCF0:USTF0",1758000859750,0.03514,115800.0,115790.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1758000860054,0.03514,115800.0,115790.0,1.35478179]
["bitfinex-derivatives","BTCF0:USTF0",1758000860255,0.0136,115800.0,115790.0,1.35478179]
["bitfinex-derivatives","BTCF0:USTF0",1758000862956,0.0136,115800.0,115790.0,1.35470179]
["bitfinex-derivatives","BTCF0:USTF0",1758000864659,0.03514,115800.0,115790.0,1.35470179]
["bitfinex-derivatives","BTCF0:USTF0",1758000866460,0.03514,115800.0,115790.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1758000866759,0.03514,115800.0,115790.0,1.35470179]
["bitfinex-derivatives","BTCF0:USTF0",1758000867664,0.03514,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000867852,0.03514,115800.0,115790.0,1.35470179]
["bitfinex-derivatives","BTCF0:USTF0",1758000868561,0.03514,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000868562,0.28514,115800.0,115790.0,0.56774179]
["bitfinex-derivatives","BTCF0:USTF0",1758000868763,0.28514,115800.0,115790.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1758000869765,0.28514,115800.0,115790.0,1.35470179]
["bitfinex-derivatives","BTCF0:USTF0",1758000877789,0.28514,115800.0,115790.0,1.38698395]
["bitfinex-derivatives","BTCF0:USTF0",1758000879269,0.03514,115800.0,115790.0,1.38698395]
["bitfinex-derivatives","BTCF0:USTF0",1758000880271,0.57516395,115800.0,115790.0,1.38698395]
["bitfinex-derivatives","BTCF0:USTF0",1758000880671,0.28514,115800.0,115790.0,1.38698395]
["bitfinex-derivatives","BTCF0:USTF0",1758000881274,0.03514,115800.0,115790.0,1.6770079]
["bitfinex-derivatives","BTCF0:USTF0",1758000881764,0.0136,115800.0,115790.0,1.6770079]
["bitfinex-derivatives","BTCF0:USTF0",1758000882268,0.0136,115800.0,115790.0,1.9270079]
["bitfinex-derivatives","BTCF0:USTF0",1758000896282,0.0136,115800.0,115790.0,1.34696]
["bitfinex-derivatives","BTCF0:USTF0",1758000896581,0.0136,115800.0,115790.0,1.9270079]
["bitfinex-derivatives","BTCF0:USTF0",1758000906202,0.0136,115800.0,115790.0,1.34696]
["bitfinex-derivatives","BTCF0:USTF0",1758000906397,0.0136,115800.0,115790.0,1.9270079]
["bitfinex-derivatives","BTCF0:USTF0",1758000906895,0.0136,115800.0,115790.0,1.1400479]
["bitfinex-derivatives","BTCF0:USTF0",1758000907094,0.0136,115800.0,115790.0,1.9269679]
["bitfinex-derivatives","BTCF0:USTF0",1758000907994,0.0136,115800.0,115790.0,1.1400479]
["bitfinex-derivatives","BTCF0:USTF0",1758000908194,0.0136,115800.0,115790.0,1.9269679]
["bitfinex-derivatives","BTCF0:USTF0",1758000910103,0.0136,115800.0,115790.0,1.1400479]
["bitfinex-derivatives","BTCF0:USTF0",1758000910402,0.0136,115800.0,115790.0,1.9269679]
["bitfinex-derivatives","BTCF0:USTF0",1758000913208,0.0136,115800.0,115790.0,1.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1758000915112,0.0136,115800.0,115790.0,1.1400479]
["bitfinex-derivatives","BTCF0:USTF0",1758000915607,0.0136,115800.0,115790.0,1.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1758000928617,0.0136,115800.0,115790.0,1.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1758000929719,0.01445,115800.0,115790.0,1.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1758000933118,0.001,115800.0,115790.0,1.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1758000933422,0.01445,115800.0,115790.0,1.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1758000937725,0.01445,115800.0,115790.0,1.60460276]
["bitfinex-derivatives","BTCF0:USTF0",1758000938820,0.0361,115800.0,115790.0,0.81772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000939022,0.0361,115800.0,115790.0,1.60448276]
["bitfinex-derivatives","BTCF0:USTF0",1758000939324,0.0361,115800.0,115790.0,1.35448276]
["bitfinex-derivatives","BTCF0:USTF0",1758000940827,0.0361,115800.0,115790.0,2.85448276]
["bitfinex-derivatives","BTCF0:USTF0",1758000943930,0.01445,115800.0,115790.0,2.85448276]
["bitfinex-derivatives","BTCF0:USTF0",1758000947734,0.01445,115800.0,115790.0,2.06772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000947931,0.01445,115800.0,115790.0,2.85444276]
["bitfinex-derivatives","BTCF0:USTF0",1758000948536,0.01445,115800.0,115790.0,0.56772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000948833,0.01445,115800.0,115790.0,1.35444276]
["bitfinex-derivatives","BTCF0:USTF0",1758000949433,0.01445,115800.0,115790.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1758000949633,0.01445,115800.0,115790.0,1.35444276]
["bitfinex-derivatives","BTCF0:USTF0",1758000951939,0.0361,115800.0,115790.0,0.56772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000952136,0.0361,115800.0,115790.0,1.35444276]
["bitfinex-derivatives","BTCF0:USTF0",1758000954541,0.0361,115800.0,115790.0,2.85444276]
["bitfinex-derivatives","BTCF0:USTF0",1758000971761,0.01445,115800.0,115790.0,2.85444276]
["bitfinex-derivatives","BTCF0:USTF0",1758000974558,0.01445,115800.0,115790.0,2.06772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000974764,0.28661,115800.0,115790.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1758000974966,0.28661,115800.0,115790.0,1.35424276]
["bitfinex-derivatives","BTCF0:USTF0",1758000976865,0.26445,115800.0,115790.0,1.35424276]
["bitfinex-derivatives","BTCF0:USTF0",1758000977060,0.01445,115800.0,115790.0,1.35424276]
["bitfinex-derivatives","BTCF0:USTF0",1758000982667,0.01445,115800.0,115790.0,1.61196552]
["bitfinex-derivatives","BTCF0:USTF0",1758000983167,0.01445,115800.0,115790.0,1.35424276]
["bitfinex-derivatives","BTCF0:USTF0",1758000986067,0.26573146,115840.0,115790.0,1.35424276]
["bitfinex-derivatives","BTCF0:USTF0",1758000986068,0.02379,115850.0,115800.0,0.0863363]
["bitfinex-derivatives","BTCF0:USTF0",1758000986270,0.08338631,115870.0,115840.0,0.51544552]
["bitfinex-derivatives","BTCF0:USTF0",1758000986470,0.01379,115870.0,115860.0,0.25772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000986660,0.01379,115870.0,115860.0,1.08656]
["bitfinex-derivatives","BTCF0:USTF0",1758000986865,0.03677,115870.0,115860.0,1.34432276]
["bitfinex-derivatives","BTCF0:USTF0",1758000987364,0.01379,115870.0,115860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758000987663,0.01379,115880.0,115860.0,1.35286427]
["bitfinex-derivatives","BTCF0:USTF0",1758000987869,0.01379,115880.0,115870.0,0.25772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000988068,0.01379,115880.0,115870.0,0.57772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000988970,0.01679,115880.0,115870.0,0.57772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000989173,0.01679,115880.0,115870.0,1.62496552]
["bitfinex-derivatives","BTCF0:USTF0",1758000990766,0.02079,115880.0,115870.0,1.62496552]
["bitfinex-derivatives","BTCF0:USTF0",1758000991667,0.007,115880.0,115870.0,1.62496552]
["bitfinex-derivatives","BTCF0:USTF0",1758000991872,0.01379,115890.0,115870.0,1.62496552]
["bitfinex-derivatives","BTCF0:USTF0",1758000992066,0.01379,115890.0,115880.0,0.51544552]
["bitfinex-derivatives","BTCF0:USTF0",1758000992269,0.03677,115890.0,115880.0,0.82544552]
["bitfinex-derivatives","BTCF0:USTF0",1758000994172,0.03777,115890.0,115880.0,0.82544552]
["bitfinex-derivatives","BTCF0:USTF0",1758000994674,0.03977,115890.0,115880.0,0.82544552]
["bitfinex-derivatives","BTCF0:USTF0",1758000995075,0.03977,115890.0,115880.0,1.61432552]
["bitfinex-derivatives","BTCF0:USTF0",1758000995373,0.03777,115890.0,115880.0,1.61432552]
["bitfinex-derivatives","BTCF0:USTF0",1758000995770,0.01479,115890.0,115880.0,1.61432552]
["bitfinex-derivatives","BTCF0:USTF0",1758000999173,0.03677,115900.0,115880.0,1.86384552]
["bitfinex-derivatives","BTCF0:USTF0",1758000999373,0.03677,115900.0,115890.0,0.25772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000999575,0.03677,115900.0,115890.0,0.58772276]
["bitfinex-derivatives","BTCF0:USTF0",1758000999877,0.03677,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758000999878,0.01379,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001000376,0.01479,115900.0,115890.0,1.69716684]
["bitfinex-derivatives","BTCF0:USTF0",1758001000980,0.01579,115900.0,115890.0,1.69716684]
["bitfinex-derivatives","BTCF0:USTF0",1758001001479,0.01679,115900.0,115890.0,1.69716684]
["bitfinex-derivatives","BTCF0:USTF0",1758001001779,0.01679,115900.0,115890.0,1.98657026]
["bitfinex-derivatives","BTCF0:USTF0",1758001001974,0.01679,115900.0,115890.0,1.19821026]
["bitfinex-derivatives","BTCF0:USTF0",1758001002379,0.01779,115900.0,115890.0,1.69684684]
["bitfinex-derivatives","BTCF0:USTF0",1758001005488,0.01779,115900.0,115890.0,1.69668684]
["bitfinex-derivatives","BTCF0:USTF0",1758001007678,0.01779,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001007884,0.04077,115900.0,115890.0,1.69656684]
["bitfinex-derivatives","BTCF0:USTF0",1758001008083,0.04077,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001008384,0.04077,115900.0,115890.0,1.69656684]
["bitfinex-derivatives","BTCF0:USTF0",1758001010281,0.01779,115900.0,115890.0,1.69656684]
["bitfinex-derivatives","BTCF0:USTF0",1758001011187,0.04077,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001012086,0.04077,115900.0,115890.0,1.69636684]
["bitfinex-derivatives","BTCF0:USTF0",1758001013189,0.04077,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001013389,0.04077,115900.0,115890.0,1.69632684]
["bitfinex-derivatives","BTCF0:USTF0",1758001014388,0.06361801,115900.0,115890.0,1.69632684]
["bitfinex-derivatives","BTCF0:USTF0",1758001014588,0.06361801,115900.0,115890.0,1.69628684]
["bitfinex-derivatives","BTCF0:USTF0",1758001014885,0.06361801,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001015085,0.06361801,115900.0,115890.0,1.69620684]
["bitfinex-derivatives","BTCF0:USTF0",1758001017288,0.04063801,115900.0,115890.0,0.90880684]
["bitfinex-derivatives","BTCF0:USTF0",1758001017492,0.01389,115910.0,115890.0,1.99258026]
["bitfinex-derivatives","BTCF0:USTF0",1758001017692,0.03697,115910.0,115900.0,0.58601684]
["bitfinex-derivatives","BTCF0:USTF0",1758001017895,0.03687,115910.0,115900.0,0.90601684]
["bitfinex-derivatives","BTCF0:USTF0",1758001018099,0.03687,115910.0,115900.0,1.40385342]
["bitfinex-derivatives","BTCF0:USTF0",1758001018288,0.03687,115910.0,115900.0,0.61661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001018594,0.03887,115910.0,115900.0,1.40381342]
["bitfinex-derivatives","BTCF0:USTF0",1758001019794,0.03887,115910.0,115900.0,1.40377342]
["bitfinex-derivatives","BTCF0:USTF0",1758001019989,0.03887,115910.0,115900.0,0.61661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001020190,0.03887,115910.0,115900.0,1.40369342]
["bitfinex-derivatives","BTCF0:USTF0",1758001020793,0.03987,115910.0,115900.0,1.40369342]
["bitfinex-derivatives","BTCF0:USTF0",1758001021594,0.03987,115910.0,115900.0,0.61661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001021795,0.03987,115910.0,115900.0,1.40369342]
["bitfinex-derivatives","BTCF0:USTF0",1758001027299,0.03987,115910.0,115900.0,0.61661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001027600,0.03987,115910.0,115900.0,1.40329342]
["bitfinex-derivatives","BTCF0:USTF0",1758001029401,0.06266168,115910.0,115900.0,1.40329342]
["bitfinex-derivatives","BTCF0:USTF0",1758001036112,0.06266168,115910.0,115900.0,1.40529342]
["bitfinex-derivatives","BTCF0:USTF0",1758001039408,0.06266168,115910.0,115900.0,0.61661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001039809,0.06266168,115910.0,115900.0,1.40553342]
["bitfinex-derivatives","BTCF0:USTF0",1758001043311,0.03987,115910.0,115900.0,1.40553342]
["bitfinex-derivatives","BTCF0:USTF0",1758001044710,0.03987,115910.0,115900.0,0.61661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001044911,0.03987,115910.0,115900.0,1.40513342]
["bitfinex-derivatives","BTCF0:USTF0",1758001048419,0.01367,115890.0,115880.0,0.07728442]
["bitfinex-derivatives","BTCF0:USTF0",1758001048612,0.03591,115870.0,115860.0,0.1078738]
["bitfinex-derivatives","BTCF0:USTF0",1758001048808,0.03591,115870.0,115860.0,1.09661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001048809,0.05901648,115870.0,115860.0,1.09661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001049013,0.05901648,115870.0,115860.0,0.58661342]
["bitfinex-derivatives","BTCF0:USTF0",1758001049213,0.03591,115870.0,115860.0,0.87601684]
["bitfinex-derivatives","BTCF0:USTF0",1758001049623,0.01377,115880.0,115860.0,1.13456873]
["bitfinex-derivatives","BTCF0:USTF0",1758001049816,0.03601,115880.0,115870.0,1.08761342]
["bitfinex-derivatives","BTCF0:USTF0",1758001050017,0.03591,115880.0,115870.0,1.40761342]
["bitfinex-derivatives","BTCF0:USTF0",1758001051411,0.03591,115880.0,115870.0,1.40961342]
["bitfinex-derivatives","BTCF0:USTF0",1758001051818,0.03591,115880.0,115870.0,1.41061342]
["bitfinex-derivatives","BTCF0:USTF0",1758001053718,0.57531342,115880.0,115870.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1758001053915,0.28591,115880.0,115870.0,1.41061342]
["bitfinex-derivatives","BTCF0:USTF0",1758001054221,0.35555426,115880.0,115870.0,1.41061342]
["bitfinex-derivatives","BTCF0:USTF0",1758001054615,0.64495768,115880.0,115870.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1758001054820,0.64495768,115880.0,115870.0,1.33340342]
["bitfinex-derivatives","BTCF0:USTF0",1758001055016,0.64495768,115880.0,115870.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1758001055321,0.64495768,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001055617,0.6535444,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001057423,0.67718255,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001059424,0.42718255,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001059724,0.39532712,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001060820,0.64532712,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001061022,0.03591,115840.0,115830.0,0.27346728]
["bitfinex-derivatives","BTCF0:USTF0",1758001061222,0.03591,115840.0,115830.0,1.28311799]
["bitfinex-derivatives","BTCF0:USTF0",1758001062931,0.03591,115840.0,115830.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1758001063134,0.03591,115840.0,115830.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1758001063728,0.03591,115840.0,115830.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1758001063927,0.03591,115840.0,115830.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1758001064136,0.03591,115840.0,115830.0,1.36267799]
["bitfinex-derivatives","BTCF0:USTF0",1758001065838,0.03591,115840.0,115830.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1758001066040,0.03591,115840.0,115830.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1758001066533,0.03591,115840.0,115830.0,1.36259799]
["bitfinex-derivatives","BTCF0:USTF0",1758001069245,0.01377,115850.0,115830.0,1.61259799]
["bitfinex-derivatives","BTCF0:USTF0",1758001069446,0.03601,115850.0,115840.0,0.52230598]
["bitfinex-derivatives","BTCF0:USTF0",1758001069639,0.01367,115850.0,115840.0,0.56475799]
["bitfinex-derivatives","BTCF0:USTF0",1758001069834,0.03591,115850.0,115840.0,0.56475799]
["bitfinex-derivatives","BTCF0:USTF0",1758001070745,0.03591,115850.0,115840.0,0.56675799]
["bitfinex-derivatives","BTCF0:USTF0",1758001072846,0.03591,115850.0,115840.0,0.56875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001075844,0.03591,115850.0,115840.0,1.36047799]
["bitfinex-derivatives","BTCF0:USTF0",1758001076146,0.03591,115850.0,115840.0,0.56875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001076345,0.05997956,115850.0,115840.0,1.36047799]
["bitfinex-derivatives","BTCF0:USTF0",1758001077241,0.05997956,115850.0,115840.0,0.56875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001077545,0.05997956,115850.0,115840.0,1.36031799]
["bitfinex-derivatives","BTCF0:USTF0",1758001077847,0.05997956,115850.0,115840.0,1.36023799]
["bitfinex-derivatives","BTCF0:USTF0",1758001078242,0.05997956,115850.0,115840.0,0.56875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001078542,0.05997956,115850.0,115840.0,1.36019799]
["bitfinex-derivatives","BTCF0:USTF0",1758001079249,0.05997956,115850.0,115840.0,1.36007799]
["bitfinex-derivatives","BTCF0:USTF0",1758001079952,0.05997956,115850.0,115840.0,0.56875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001080148,0.56752755,115850.0,115840.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1758001080349,0.30997956,115850.0,115840.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1758001080543,0.30997956,115850.0,115840.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1758001081253,0.30997956,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001081449,0.30997956,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001081847,0.56752755,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001082654,0.30997956,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001082855,0.30997956,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001083154,0.30997956,115850.0,115840.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1758001083354,0.05997956,115850.0,115840.0,0.60875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001083751,0.05997956,115850.0,115840.0,1.39999799]
["bitfinex-derivatives","BTCF0:USTF0",1758001085458,0.03773956,115850.0,115840.0,1.39999799]
["bitfinex-derivatives","BTCF0:USTF0",1758001086049,0.05951956,115850.0,115840.0,0.60875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001086556,0.05951956,115850.0,115840.0,1.39999799]
["bitfinex-derivatives","BTCF0:USTF0",1758001087559,0.05951956,115850.0,115840.0,0.60875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001088056,0.05951956,115850.0,115840.0,1.39979799]
["bitfinex-derivatives","BTCF0:USTF0",1758001090360,0.05951956,115850.0,115840.0,0.60875799]
["bitfinex-derivatives","BTCF0:USTF0",1758001090559,0.05951956,115850.0,115840.0,1.31971799]
["bitfinex-derivatives","BTCF0:USTF0",1758001090751,0.05960656,115850.0,115840.0,1.06217]
["bitfinex-derivatives","BTCF0:USTF0",1758001091059,0.05960656,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001091255,0.56715455,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001093456,0.30960656,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001097461,0.30960656,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001097761,0.30960656,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001099353,0.30960656,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001099768,0.30960656,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001101962,0.56715455,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001103970,0.56715455,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001104973,0.56715455,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001107374,0.56715455,115850.0,115840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758001108067,0.30960656,115850.0,115840.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1758001109469,0.30960656,115850.0,115840.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1758001111273,0.56715455,115850.0,115840.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1758001113179,0.31715455,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001113378,0.56715455,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758001113871,0.03594,115840.0,115830.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758001114078,0.03594,115840.0,115820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758001114079,0.03594,115830.0,115820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758001114278,0.03594,115820.0,115810.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758001114475,0.29348799,115820.0,115810.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1758001115476,0.29248799,115820.0,115810.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1758001115668,0.03494,115820.0,115810.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1758001115976,0.36975795,115820.0,115810.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1758001116180,0.36975795,115820.0,115810.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1758001116777,0.36775795,115820.0,115810.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1758001117371,0.11020996,115820.0,115810.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1758001118875,0.11020996,115820.0,115810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758001118876,0.36775795,115820.0,115810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758001119369,0.36775795,115820.0,115810.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1758001119766,0.40020067,115820.0,115810.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1758001119970,0.39174101,115820.0,115810.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1758001120171,0.39174101,115820.0,115810.0,0.59040071]
["bitfinex-derivatives","BTCF0:USTF0",1758001122176,0.1017503,115820.0,115810.0,0.59040071]
["bitfinex-derivatives","BTCF0:USTF0",1758001123082,0.39174101,115820.0,115810.0,0.59040071]
["bitfinex-derivatives","BTCF0:USTF0",1758001123485,0.1017503,115820.0,115810.0,0.59040071]
["bitfinex-derivatives","BTCF0:USTF0",1758001126282,0.01397,115830.0,115810.0,0.84491071]
["bitfinex-derivatives","BTCF0:USTF0",1758001126485,0.03604,115830.0,115820.0,1.09900071]
["bitfinex-derivatives","BTCF0:USTF0",1758001126682,0.03594,115830.0,115820.0,1.37900071]
["bitfinex-derivatives","BTCF0:USTF0",1758001128082,0.32593071,115830.0,115820.0,1.37900071]
["bitfinex-derivatives","BTCF0:USTF0",1758001129288,0.03594,115830.0,115820.0,1.37900071]
["bitfinex-derivatives","BTCF0:USTF0",1758001130381,0.10622193,115830.0,115820.0,1.37900071]
["bitfinex-derivatives","BTCF0:USTF0",1758001138394,0.03594,115830.0,115820.0,1.37900071]
["bitfinex-derivatives","BTCF0:USTF0",1758001139393,0.32593071,115830.0,115820.0,0.58840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001139589,0.32593071,115830.0,115820.0,1.37796071]
["bitfinex-derivatives","BTCF0:USTF0",1758001142902,0.86592142,115830.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758001143202,0.03662,115820.0,115810.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1758001143492,0.03662,115820.0,115810.0,0.99268071]
["bitfinex-derivatives","BTCF0:USTF0",1758001143493,0.32661071,115820.0,115810.0,0.99268071]
["bitfinex-derivatives","BTCF0:USTF0",1758001143897,0.03662,115820.0,115810.0,0.99268071]
["bitfinex-derivatives","BTCF0:USTF0",1758001144906,0.32661071,115820.0,115810.0,0.99268071]
["bitfinex-derivatives","BTCF0:USTF0",1758001145707,0.32661071,115820.0,115810.0,0.99368071]
["bitfinex-derivatives","BTCF0:USTF0",1758001150506,0.32661071,115820.0,115810.0,0.63940071]
["bitfinex-derivatives","BTCF0:USTF0",1758001150706,0.57661071,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001150914,0.57661071,115820.0,115810.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1758001151113,0.60066179,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001151614,0.6006612,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001151912,0.6006612,115820.0,115810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001152303,0.6006612,115820.0,115810.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1758001155413,0.60065298,115820.0,115810.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1758001156414,0.60065298,115820.0,115810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001156614,0.60065298,115820.0,115810.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1758001156817,0.60065298,115820.0,115810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001157316,0.57661071,115820.0,115810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001157920,0.57661071,115820.0,115810.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1758001158214,0.03662,115820.0,115810.0,0.60940071]
["bitfinex-derivatives","BTCF0:USTF0",1758001158611,0.03662,115820.0,115810.0,1.39780071]
["bitfinex-derivatives","BTCF0:USTF0",1758001161517,0.02403456,115820.0,115810.0,1.65231071]
["bitfinex-derivatives","BTCF0:USTF0",1758001161713,0.01397,115830.0,115810.0,1.65231071]
["bitfinex-derivatives","BTCF0:USTF0",1758001161917,0.35078498,115830.0,115820.0,0.30840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001162114,0.35068498,115830.0,115820.0,0.64840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001165020,0.32665071,115830.0,115820.0,0.64840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001165618,0.03666,115830.0,115820.0,0.89840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001166019,0.01387,115830.0,115820.0,0.89840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001166210,0.03666,115830.0,115820.0,0.89840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001168515,0.08194002,115840.0,115820.0,0.64840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001168716,0.10316002,115840.0,115830.0,1.09732071]
["bitfinex-derivatives","BTCF0:USTF0",1758001168916,0.10306002,115840.0,115830.0,1.37732071]
["bitfinex-derivatives","BTCF0:USTF0",1758001169725,0.10406002,115840.0,115830.0,1.37732071]
["bitfinex-derivatives","BTCF0:USTF0",1758001170324,0.10506002,115840.0,115830.0,1.37732071]
["bitfinex-derivatives","BTCF0:USTF0",1758001170523,0.10506002,115840.0,115830.0,1.38586518]
["bitfinex-derivatives","BTCF0:USTF0",1758001170822,0.10506002,115840.0,115830.0,1.37732071]
["bitfinex-derivatives","BTCF0:USTF0",1758001171025,0.10506002,115840.0,115830.0,1.08733]
["bitfinex-derivatives","BTCF0:USTF0",1758001171322,0.10506002,115840.0,115830.0,1.37732071]
["bitfinex-derivatives","BTCF0:USTF0",1758001173919,0.10506002,115840.0,115830.0,0.58840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001174129,0.10506002,115840.0,115830.0,1.28804071]
["bitfinex-derivatives","BTCF0:USTF0",1758001175028,0.10506002,115840.0,115830.0,0.58840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001175228,0.10506002,115840.0,115830.0,1.37684071]
["bitfinex-derivatives","BTCF0:USTF0",1758001175418,0.39505073,115840.0,115830.0,1.37684071]
["bitfinex-derivatives","BTCF0:USTF0",1758001176931,0.39505073,115840.0,115830.0,0.58840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001177428,0.39505073,115840.0,115830.0,1.30924071]
["bitfinex-derivatives","BTCF0:USTF0",1758001177831,0.39505073,115840.0,115830.0,1.37656071]
["bitfinex-derivatives","BTCF0:USTF0",1758001178834,0.10506002,115840.0,115830.0,1.37656071]
["bitfinex-derivatives","BTCF0:USTF0",1758001180934,0.10506002,115840.0,115830.0,0.58840071]
["bitfinex-derivatives","BTCF0:USTF0",1758001181134,0.10506002,115840.0,115830.0,1.26924071]
["bitfinex-derivatives","BTCF0:USTF0",1758001181536,0.10506002,115840.0,115830.0,1.55923142]
["bitfinex-derivatives","BTCF0:USTF0",1758001181735,0.03709,115840.0,115830.0,1.23686149]
["bitfinex-derivatives","BTCF0:USTF0",1758001183036,0.03609,115840.0,115830.0,1.23686149]
["bitfinex-derivatives","BTCF0:USTF0",1758001183237,0.03609,115840.0,115830.0,0.55602149]
["bitfinex-derivatives","BTCF0:USTF0",1758001183437,0.03609,115840.0,115830.0,1.30126149]
["bitfinex-derivatives","BTCF0:USTF0",1758001183836,0.03509,115840.0,115830.0,0.55602149]
["bitfinex-derivatives","BTCF0:USTF0",1758001184334,0.03509,115840.0,115830.0,1.30122149]
["bitfinex-derivatives","BTCF0:USTF0",1758001191140,0.08335636,115850.0,115830.0,1.30122149]
["bitfinex-derivatives","BTCF0:USTF0",1758001191438,0.1285754,115850.0,115840.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1758001191640,0.1284754,115850.0,115840.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758001191838,0.1284754,115850.0,115840.0,1.36394149]
["bitfinex-derivatives","BTCF0:USTF0",1758001192041,0.1284754,115850.0,115840.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758001192239,0.1284754,115850.0,115840.0,1.36394149]
["bitfinex-derivatives","BTCF0:USTF0",1758001192740,0.1284754,115850.0,115840.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758001193238,0.1294754,115850.0,115840.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758001194240,0.1304754,115850.0,115840.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758001201740,0.1304754,115850.0,115840.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1758001201941,0.1304754,115850.0,115840.0,1.10629]
["bitfinex-derivatives","BTCF0:USTF0",1758001202843,0.1304754,115850.0,115840.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1758001203046,0.1304754,115850.0,115840.0,1.10629]
["bitfinex-derivatives","BTCF0:USTF0",1758001204245,0.1304754,115850.0,115840.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1758001204547,0.1304754,115850.0,115840.0,1.10629]
["bitfinex-derivatives","BTCF0:USTF0",1758001204743,0.1304754,115850.0,115840.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1758001205045,0.1304754,115850.0,115840.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1758001205046,0.38808689,115850.0,115840.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1758001205733,0.1304754,115850.0,115840.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1758001206146,0.1304754,115850.0,115840.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1758001206348,0.1304754,115850.0,115840.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1758001209248,0.1304754,115850.0,115840.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1758001209550,0.1304754,115850.0,115840.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1758001210446,0.1304754,115850.0,115840.0,1.36386149]
["bitfinex-derivatives","BTCF0:USTF0",1758001211752,0.1092554,115850.0,115840.0,1.36386149]
["bitfinex-derivatives","BTCF0:USTF0",1758001211940,0.02599904,115850.0,115840.0,1.61786149]
["bitfinex-derivatives","BTCF0:USTF0",1758001212553,0.002,115850.0,115840.0,1.61786149]
["bitfinex-derivatives","BTCF0:USTF0",1758001213948,0.002,115850.0,115840.0,1.87547298]
["bitfinex-derivatives","BTCF0:USTF0",1758001214155,0.002,115850.0,115840.0,1.10746792]
["bitfinex-derivatives","BTCF0:USTF0",1758001214349,0.002,115850.0,115840.0,1.89526792]
["bitfinex-derivatives","BTCF0:USTF0",1758001214948,0.002,115850.0,115840.0,1.10746792]
["bitfinex-derivatives","BTCF0:USTF0",1758001215154,0.002,115850.0,115840.0,1.89526792]
["bitfinex-derivatives","BTCF0:USTF0",1758001216655,0.002,115850.0,115840.0,1.10746792]
["bitfinex-derivatives","BTCF0:USTF0",1758001216954,0.002,115850.0,115840.0,1.89518792]
["bitfinex-derivatives","BTCF0:USTF0",1758001218847,0.002,115850.0,115840.0,1.10746792]
["bitfinex-derivatives","BTCF0:USTF0",1758001219853,0.002,115850.0,115840.0,1.89514792]
["bitfinex-derivatives","BTCF0:USTF0",1758001222043,0.002,115850.0,115840.0,1.10746792]
["bitfinex-derivatives","BTCF0:USTF0",1758001222246,0.002,115850.0,115840.0,1.89510792]
["bitfinex-derivatives","BTCF0:USTF0",1758001222454,0.0001,115860.0,115840.0,1.98141222]
["bitfinex-derivatives","BTCF0:USTF0",1758001222752,0.0001,115860.0,115850.0,1.06046149]
["bitfinex-derivatives","BTCF0:USTF0",1758001222953,0.0001,115870.0,115850.0,1.36046149]
["bitfinex-derivatives","BTCF0:USTF0",1758001223154,0.0001,115870.0,115860.0,0.27282149]
["bitfinex-derivatives","BTCF0:USTF0",1758001223344,0.08111378,115880.0,115860.0,0.60282149]
["bitfinex-derivatives","BTCF0:USTF0",1758001223547,0.12639217,115880.0,115870.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1758001223755,0.12629217,115880.0,115870.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1758001224053,0.12629217,115880.0,115870.0,0.99641]
["bitfinex-derivatives","BTCF0:USTF0",1758001224253,0.10232378,115880.0,115870.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1758001224457,0.10232378,115880.0,115870.0,1.25402149]
["bitfinex-derivatives","BTCF0:USTF0",1758001224654,0.03475,115880.0,115870.0,1.25402149]
["bitfinex-derivatives","BTCF0:USTF0",1758001225348,0.03475,115880.0,115870.0,1.26274594]
["bitfinex-derivatives","BTCF0:USTF0",1758001225553,0.01344,115880.0,115870.0,1.26274594]
["bitfinex-derivatives","BTCF0:USTF0",1758001225752,0.01344,115880.0,115870.0,1.40914594]
["bitfinex-derivatives","BTCF0:USTF0",1758001225948,0.01644,115880.0,115870.0,1.40914594]
["bitfinex-derivatives","BTCF0:USTF0",1758001226152,0.01944,115880.0,115870.0,1.40914594]
["bitfinex-derivatives","BTCF0:USTF0",1758001226653,0.02044,115880.0,115870.0,0.62154594]
["bitfinex-derivatives","BTCF0:USTF0",1758001227249,0.02044,115880.0,115870.0,1.32890594]
["bitfinex-derivatives","BTCF0:USTF0",1758001231052,0.04175,115880.0,115870.0,0.61282149]
["bitfinex-derivatives","BTCF0:USTF0",1758001231250,0.04175,115880.0,115870.0,1.31182149]
["bitfinex-derivatives","BTCF0:USTF0",1758001231756,0.04175,115880.0,115870.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1758001232056,0.04175,115880.0,115870.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1758001232057,0.54936149,115880.0,115870.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1758001232952,0.54936149,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001235259,0.29175,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001237956,0.31571446,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001238557,0.31563351,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001239264,0.06563351,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001241850,0.35531807,115880.0,115870.0,0.56489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001243766,0.35531807,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001243966,0.35531807,115880.0,115870.0,0.56489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001246270,0.35535596,115880.0,115870.0,0.56489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001246471,0.35535596,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001246672,0.35535596,115880.0,115870.0,0.56489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001248870,0.35535596,115880.0,115870.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1758001249070,0.35535596,115880.0,115870.0,0.56489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001249665,0.35535596,115880.0,115870.0,1.35213456]
["bitfinex-derivatives","BTCF0:USTF0",1758001250066,0.35535596,115880.0,115870.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1758001250571,0.35535596,115880.0,115870.0,1.35213456]
["bitfinex-derivatives","BTCF0:USTF0",1758001251274,0.35535596,115880.0,115870.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1758001251472,0.35535596,115880.0,115870.0,1.35213456]
["bitfinex-derivatives","BTCF0:USTF0",1758001255971,0.35535596,115880.0,115870.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1758001256168,0.35535596,115880.0,115870.0,1.35213456]
["bitfinex-derivatives","BTCF0:USTF0",1758001259279,0.35535596,115880.0,115870.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1758001259471,0.35535596,115880.0,115870.0,1.35213456]
["bitfinex-derivatives","BTCF0:USTF0",1758001260974,0.35535596,115880.0,115870.0,1.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1758001261380,0.35535596,115880.0,115870.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1758001261675,0.35535596,115880.0,115870.0,1.21585456]
["bitfinex-derivatives","BTCF0:USTF0",1758001261876,0.0656714,115880.0,115870.0,1.21585456]
["bitfinex-derivatives","BTCF0:USTF0",1758001274187,0.0656714,115880.0,115870.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1758001274384,0.0656714,115880.0,115870.0,1.21585456]
["bitfinex-derivatives","BTCF0:USTF0",1758001275387,0.0309214,115880.0,115870.0,1.21585456]
["bitfinex-derivatives","BTCF0:USTF0",1758001275592,0.0309214,115880.0,115870.0,1.22136456]
["bitfinex-derivatives","BTCF0:USTF0",1758001277490,0.0309214,115880.0,115870.0,1.34740456]
["bitfinex-derivatives","BTCF0:USTF0",1758001277789,0.0309214,115880.0,115870.0,0.55489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001277979,0.0651914,115880.0,115870.0,1.34185456]
["bitfinex-derivatives","BTCF0:USTF0",1758001278180,0.04127,115880.0,115870.0,1.34185456]
["bitfinex-derivatives","BTCF0:USTF0",1758001286496,0.007,115880.0,115870.0,1.34185456]
["bitfinex-derivatives","BTCF0:USTF0",1758001288001,0.007,115880.0,115870.0,1.59185456]
["bitfinex-derivatives","BTCF0:USTF0",1758001289798,0.007,115880.0,115870.0,1.34185456]
["bitfinex-derivatives","BTCF0:USTF0",1758001290201,0.007,115880.0,115870.0,1.59185456]
["bitfinex-derivatives","BTCF0:USTF0",1758001290903,0.007,115880.0,115870.0,0.80489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001291293,0.01966,115880.0,115870.0,1.59165456]
["bitfinex-derivatives","BTCF0:USTF0",1758001291704,0.007,115880.0,115870.0,1.59165456]
["bitfinex-derivatives","BTCF0:USTF0",1758001292105,0.01276,115890.0,115870.0,1.59165456]
["bitfinex-derivatives","BTCF0:USTF0",1758001292403,0.03482,115890.0,115880.0,0.30489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001292603,0.03472,115890.0,115880.0,0.60489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001292806,0.05873791,115890.0,115880.0,0.60489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001293902,0.05973791,115890.0,115880.0,0.60489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001295005,0.06073791,115890.0,115880.0,0.60489456]
["bitfinex-derivatives","BTCF0:USTF0",1758001297006,0.06073791,115890.0,115880.0,0.61339567]
["bitfinex-derivatives","BTCF0:USTF0",1758001302809,0.03672,115890.0,115880.0,0.61339567]
["bitfinex-derivatives","BTCF0:USTF0",1758001303908,0.03672,115890.0,115880.0,0.58112206]
["bitfinex-derivatives","BTCF0:USTF0",1758001304209,0.03672,115890.0,115880.0,1.35922095]
["bitfinex-derivatives","BTCF0:USTF0",1758001304801,0.03672,115890.0,115880.0,1.35918095]
["bitfinex-derivatives","BTCF0:USTF0",1758001306110,0.28672,115890.0,115880.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1758001306303,0.56842854,115890.0,115880.0,1.10177]
["bitfinex-derivatives","BTCF0:USTF0",1758001306707,0.31101759,115890.0,115880.0,1.10177]
["bitfinex-derivatives","BTCF0:USTF0",1758001307313,0.002,115890.0,115880.0,1.36318095]
["bitfinex-derivatives","BTCF0:USTF0",1758001309115,0.02629825,115890.0,115880.0,1.36318095]
["bitfinex-derivatives","BTCF0:USTF0",1758001310716,0.002,115890.0,115880.0,1.36318095]
["bitfinex-derivatives","BTCF0:USTF0",1758001311611,0.02629902,115890.0,115880.0,1.35918095]
["bitfinex-derivatives","BTCF0:USTF0",1758001312116,0.03895902,115890.0,115880.0,1.35918095]
["bitfinex-derivatives","BTCF0:USTF0",1758001314514,0.06101902,115890.0,115880.0,0.57262095]
["bitfinex-derivatives","BTCF0:USTF0",1758001314719,0.06101902,115890.0,115880.0,1.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1758001321632,0.06101902,115890.0,115880.0,1.10165]
["bitfinex-derivatives","BTCF0:USTF0",1758001321933,0.06101902,115890.0,115880.0,1.35906095]
["bitfinex-derivatives","BTCF0:USTF0",1758001322232,0.06101902,115890.0,115880.0,0.57262095]
["bitfinex-derivatives","BTCF0:USTF0",1758001322531,0.06101902,115890.0,115880.0,1.35894095]
["bitfinex-derivatives","BTCF0:USTF0",1758001329229,0.06101902,115890.0,115880.0,0.57262095]
["bitfinex-derivatives","BTCF0:USTF0",1758001329432,0.06101902,115890.0,115880.0,1.35882095]
["bitfinex-derivatives","BTCF0:USTF0",1758001335631,0.06101902,115890.0,115880.0,0.57262095]
["bitfinex-derivatives","BTCF0:USTF0",1758001335837,0.06101902,115890.0,115880.0,1.35870095]
["bitfinex-derivatives","BTCF0:USTF0",1758001336738,0.06101902,115890.0,115880.0,1.10129]
["bitfinex-derivatives","BTCF0:USTF0",1758001337639,0.06101902,115890.0,115880.0,1.10129]
["bitfinex-derivatives","BTCF0:USTF0",1758001339841,0.06101902,115890.0,115880.0,1.35870095]
["bitfinex-derivatives","BTCF0:USTF0",1758001342540,0.06101902,115890.0,115880.0,0.57262095]
["bitfinex-derivatives","BTCF0:USTF0",1758001342746,0.06101902,115890.0,115880.0,1.35858095]
["bitfinex-derivatives","BTCF0:USTF0",1758001344147,0.03672,115890.0,115880.0,1.35858095]
["bitfinex-derivatives","BTCF0:USTF0",1758001344447,0.06102707,115890.0,115880.0,1.35858095]
["bitfinex-derivatives","BTCF0:USTF0",1758001345847,0.31843802,115890.0,115880.0,1.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758001346748,0.06102707,115890.0,115880.0,1.10117]
["bitfinex-derivatives","BTCF0:USTF0",1758001348548,0.06102707,115890.0,115880.0,1.35858095]
["bitfinex-derivatives","BTCF0:USTF0",1758001356159,0.06102707,115890.0,115880.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1758001356354,0.06102707,115890.0,115880.0,1.10097]
["bitfinex-derivatives","BTCF0:USTF0",1758001356863,0.31843802,115890.0,115880.0,1.10097]
["bitfinex-derivatives","BTCF0:USTF0",1758001358261,0.06102707,115890.0,115880.0,1.10097]
["bitfinex-derivatives","BTCF0:USTF0",1758001360065,0.06102707,115890.0,115880.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1758001360266,0.06102707,115890.0,115880.0,1.10089]
["bitfinex-derivatives","BTCF0:USTF0",1758001361063,0.06102707,115890.0,115880.0,1.35830095]
["bitfinex-derivatives","BTCF0:USTF0",1758001363770,0.3506419,115890.0,115880.0,1.39050483]
["bitfinex-derivatives","BTCF0:USTF0",1758001365470,0.3506419,115890.0,115880.0,0.60482483]
["bitfinex-derivatives","BTCF0:USTF0",1758001365768,0.06102707,115890.0,115880.0,1.39042483]
["bitfinex-derivatives","BTCF0:USTF0",1758001365959,0.3506419,115890.0,115880.0,1.39042483]
["bitfinex-derivatives","BTCF0:USTF0",1758001367774,0.06102707,115890.0,115880.0,1.39042483]
["bitfinex-derivatives","BTCF0:USTF0",1758001367972,0.3506419,115890.0,115880.0,1.39042483]
["bitfinex-derivatives","BTCF0:USTF0",1758001376180,0.3506419,115890.0,115880.0,0.60482483]
["bitfinex-derivatives","BTCF0:USTF0",1758001376380,0.3506419,115890.0,115880.0,1.39026483]
["bitfinex-derivatives","BTCF0:USTF0",1758001382092,0.3506419,115890.0,115880.0,1.10065]
["bitfinex-derivatives","BTCF0:USTF0",1758001382387,0.3506419,115890.0,115880.0,1.39026483]
["bitfinex-derivatives","BTCF0:USTF0",1758001383785,0.3506419,115890.0,115880.0,0.60482483]
["bitfinex-derivatives","BTCF0:USTF0",1758001383985,0.3506419,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001384887,0.35075104,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001395093,0.06113621,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001395292,0.35075104,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001396394,0.06113621,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001396694,0.35075104,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001400399,0.06113621,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001400700,0.35075104,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001401996,0.06113621,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001402206,0.35075104,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001403302,0.06113621,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001403505,0.35075104,115890.0,115880.0,1.39014483]
["bitfinex-derivatives","BTCF0:USTF0",1758001412808,0.35075104,115890.0,115880.0,1.38966483]
["bitfinex-derivatives","BTCF0:USTF0",1758001416608,0.35075104,115890.0,115880.0,0.60482483]
["bitfinex-derivatives","BTCF0:USTF0",1758001416810,0.35075104,115890.0,115880.0,1.38958483]
["bitfinex-derivatives","BTCF0:USTF0",1758001417509,0.06113621,115890.0,115880.0,1.38958483]
["bitfinex-derivatives","BTCF0:USTF0",1758001418009,0.35075104,115890.0,115880.0,1.38958483]
["bitfinex-derivatives","BTCF0:USTF0",1758001423607,0.06113621,115890.0,115880.0,1.38958483]
["bitfinex-derivatives","BTCF0:USTF0",1758001425812,0.06113621,115890.0,115880.0,1.35738768]
["bitfinex-derivatives","BTCF0:USTF0",1758001442216,0.02641621,115890.0,115880.0,1.35738768]
["bitfinex-derivatives","BTCF0:USTF0",1758001442423,0.002,115890.0,115880.0,1.86880536]
["bitfinex-derivatives","BTCF0:USTF0",1758001453829,0.002,115890.0,115880.0,1.61820536]
["bitfinex-derivatives","BTCF0:USTF0",1758001454523,0.002,115890.0,115880.0,0.83404536]
["bitfinex-derivatives","BTCF0:USTF0",1758001454925,0.002,115890.0,115880.0,1.61816536]
["bitfinex-derivatives","BTCF0:USTF0",1758001455229,0.0001,115900.0,115880.0,1.86816536]
["bitfinex-derivatives","BTCF0:USTF0",1758001455422,0.0001,115900.0,115890.0,0.26942768]
["bitfinex-derivatives","BTCF0:USTF0",1758001455628,0.0001,115910.0,115890.0,1.35354768]
["bitfinex-derivatives","BTCF0:USTF0",1758001455829,0.0001,115910.0,115900.0,0.26942768]
["bitfinex-derivatives","BTCF0:USTF0",1758001456022,0.01276,115920.0,115900.0,0.54942768]
["bitfinex-derivatives","BTCF0:USTF0",1758001456222,0.03495,115920.0,115910.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1758001456424,0.03495,115920.0,115910.0,1.08613]
["bitfinex-derivatives","BTCF0:USTF0",1758001456425,0.05934918,115920.0,115910.0,1.08613]
["bitfinex-derivatives","BTCF0:USTF0",1758001456724,0.05934918,115920.0,115910.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1758001456923,0.31676686,115920.0,115910.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1758001457124,0.31676686,115920.0,115910.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1758001457327,0.31876686,115920.0,115910.0,0.96053]
["bitfinex-derivatives","BTCF0:USTF0",1758001458319,0.31876686,115920.0,115910.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758001458628,0.06434918,115920.0,115910.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758001458829,0.06534918,115920.0,115910.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758001461831,0.32276686,115920.0,115910.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758001462132,0.06534918,115920.0,115910.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758001463327,0.06534918,115920.0,115910.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1758001463532,0.06534918,115920.0,115910.0,1.13601]
["bitfinex-derivatives","BTCF0:USTF0",1758001464734,0.06534918,115920.0,115910.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1758001464934,0.06534918,115920.0,115910.0,1.13597]
["bitfinex-derivatives","BTCF0:USTF0",1758001465136,0.06534918,115920.0,115910.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1758001465332,0.06534918,115920.0,115910.0,1.06277]
["bitfinex-derivatives","BTCF0:USTF0",1758001472351,0.06534918,115920.0,115910.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1758001472746,0.06534918,115920.0,115910.0,1.06261]
["bitfinex-derivatives","BTCF0:USTF0",1758001472947,0.57276686,115920.0,115910.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758001473147,0.57276686,115920.0,115910.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1758001473348,0.57276686,115920.0,115910.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758001474446,0.57276686,115920.0,115910.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1758001474649,0.57276686,115920.0,115910.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1758001475246,0.57276686,115920.0,115910.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1758001479256,0.32276686,115920.0,115910.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1758001480255,0.32276686,115920.0,115910.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1758001483055,0.32276686,115920.0,115910.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1758001483655,0.03547,115900.0,115890.0,0.26942768]
["bitfinex-derivatives","BTCF0:USTF0",1758001483857,0.03547,115900.0,115890.0,1.35310768]
["bitfinex-derivatives","BTCF0:USTF0",1758001484657,0.03647,115900.0,115890.0,1.35310768]
["bitfinex-derivatives","BTCF0:USTF0",1758001484954,0.03747,115900.0,115890.0,1.35310768]
["bitfinex-derivatives","BTCF0:USTF0",1758001486257,0.03747,115900.0,115890.0,0.56942768]
["bitfinex-derivatives","BTCF0:USTF0",1758001486459,0.03747,115900.0,115890.0,1.35306768]
["bitfinex-derivatives","BTCF0:USTF0",1758001487762,0.03747,115900.0,115890.0,1.38519596]
["bitfinex-derivatives","BTCF0:USTF0",1758001489259,0.03747,115900.0,115890.0,1.67474192]
["bitfinex-derivatives","BTCF0:USTF0",1758001489457,0.002,115900.0,115890.0,1.92474192]
["bitfinex-derivatives","BTCF0:USTF0",1758001499263,0.002,115900.0,115890.0,1.14110192]
["bitfinex-derivatives","BTCF0:USTF0",1758001499463,0.002,115900.0,115890.0,1.92462192]
["bitfinex-derivatives","BTCF0:USTF0",1758001503561,0.002,115900.0,115890.0,1.14110192]
["bitfinex-derivatives","BTCF0:USTF0",1758001503767,0.01532,115900.0,115890.0,1.92458192]
["bitfinex-derivatives","BTCF0:USTF0",1758001503959,0.002,115900.0,115890.0,1.92458192]
["bitfinex-derivatives","BTCF0:USTF0",1758001511375,0.002,115900.0,115890.0,1.67458192]
["bitfinex-derivatives","BTCF0:USTF0",1758001513173,0.002,115900.0,115890.0,1.74401314]
["bitfinex-derivatives","BTCF0:USTF0",1758001534397,0.002,115900.0,115890.0,0.96053314]
["bitfinex-derivatives","BTCF0:USTF0",1758001534692,0.002,115900.0,115890.0,1.74357314]
["bitfinex-derivatives","BTCF0:USTF0",1758001537589,0.002,115900.0,115890.0,0.96053314]
["bitfinex-derivatives","BTCF0:USTF0",1758001537887,0.002,115900.0,115890.0,1.74353314]
["bitfinex-derivatives","BTCF0:USTF0",1758001542191,0.002,115900.0,115890.0,0.96053314]
["bitfinex-derivatives","BTCF0:USTF0",1758001542391,0.002,115900.0,115890.0,1.74345314]
["bitfinex-derivatives","BTCF0:USTF0",1758001543090,0.002,115900.0,115890.0,0.96053314]
["bitfinex-derivatives","BTCF0:USTF0",1758001543290,0.002,115900.0,115890.0,1.74345314]
["bitfinex-derivatives","BTCF0:USTF0",1758001544194,0.002,115900.0,115890.0,0.96053314]
["bitfinex-derivatives","BTCF0:USTF0",1758001544389,0.002,115900.0,115890.0,1.74341314]
["bitfinex-derivatives","BTCF0:USTF0",1758001549895,0.002,115900.0,115890.0,1.42164344]
["bitfinex-derivatives","BTCF0:USTF0",1758001561809,0.002,115900.0,115890.0,1.50791034]
["bitfinex-derivatives","BTCF0:USTF0",1758001562013,0.0001,115910.0,115890.0,1.75791034]
["bitfinex-derivatives","BTCF0:USTF0",1758001562209,0.0001,115910.0,115900.0,0.27164222]
["bitfinex-derivatives","BTCF0:USTF0",1758001562414,0.0001,115920.0,115900.0,0.57164222]
["bitfinex-derivatives","BTCF0:USTF0",1758001562617,0.0001,115920.0,115910.0,1.04881222]
["bitfinex-derivatives","BTCF0:USTF0",1758001562817,0.01396,115930.0,115910.0,1.33881222]
["bitfinex-derivatives","BTCF0:USTF0",1758001563018,0.03647,115930.0,115920.0,0.26613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001563219,0.06071474,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001563917,0.06371474,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001564220,0.31371474,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001564415,0.29120474,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001564615,0.04120474,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001565315,0.006,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001565516,0.006,115930.0,115920.0,0.57489086]
["bitfinex-derivatives","BTCF0:USTF0",1758001566419,0.005,115930.0,115920.0,0.57489086]
["bitfinex-derivatives","BTCF0:USTF0",1758001571621,0.005,115930.0,115920.0,1.35741086]
["bitfinex-derivatives","BTCF0:USTF0",1758001575719,0.005,115930.0,115920.0,0.57489086]
["bitfinex-derivatives","BTCF0:USTF0",1758001576216,0.01879,115930.0,115920.0,1.34857222]
["bitfinex-derivatives","BTCF0:USTF0",1758001576919,0.0413,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001577422,0.0413,115930.0,115920.0,1.34857222]
["bitfinex-derivatives","BTCF0:USTF0",1758001578324,0.0413,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001578529,0.0413,115930.0,115920.0,1.34853222]
["bitfinex-derivatives","BTCF0:USTF0",1758001578722,0.0413,115930.0,115920.0,0.56613222]
["bitfinex-derivatives","BTCF0:USTF0",1758001578927,0.0413,115930.0,115920.0,1.34853222]
["bitfinex-derivatives","BTCF0:USTF0",1758001580025,0.0413,115930.0,115920.0,1.35727973]
["bitfinex-derivatives","BTCF0:USTF0",1758001582825,0.01879,115930.0,115920.0,1.35727973]
["bitfinex-derivatives","BTCF0:USTF0",1758001588333,0.01879,115930.0,115920.0,0.57487973]
["bitfinex-derivatives","BTCF0:USTF0",1758001588532,0.04121,115930.0,115920.0,1.35715973]
["bitfinex-derivatives","BTCF0:USTF0",1758001590030,0.04121,115930.0,115920.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1758001590335,0.04121,115930.0,115920.0,1.09109]
["bitfinex-derivatives","BTCF0:USTF0",1758001590528,0.04121,115930.0,115920.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758001592133,0.04121,115930.0,115920.0,1.34837222]
["bitfinex-derivatives","BTCF0:USTF0",1758001593436,0.04121,115930.0,115920.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1758001593635,0.04121,115930.0,115920.0,1.34837222]
["bitfinex-derivatives","BTCF0:USTF0",1758001595327,0.04121,115930.0,115920.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758001595527,0.04121,115930.0,115920.0,1.34837222]
["bitfinex-derivatives","BTCF0:USTF0",1758001599045,0.04121,115930.0,115920.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758001599245,0.04121,115930.0,115920.0,1.34837222]
["bitfinex-derivatives","BTCF0:USTF0",1758001603245,0.0656076,115930.0,115920.0,1.34837222]
["bitfinex-derivatives","BTCF0:USTF0",1758001611751,0.0656076,115930.0,115920.0,1.38043843]
["bitfinex-derivatives","BTCF0:USTF0",1758001611952,0.0656076,115930.0,115920.0,1.38027843]
["bitfinex-derivatives","BTCF0:USTF0",1758001612148,0.0656076,115930.0,115890.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758001612149,0.03624,115900.0,115890.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758001612350,0.61501686,115900.0,115890.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758001612543,0.01382,115890.0,115880.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1758001612744,0.35855068,115890.0,115880.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1758001612948,0.60855068,115890.0,115880.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1758001613545,0.03624,115880.0,115870.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1758001613744,0.32562843,115880.0,115870.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1758001613952,0.57562843,115880.0,115870.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1758001614253,0.28624,115880.0,115870.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1758001614448,0.57462843,115880.0,115870.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1758001614644,0.28524,115880.0,115870.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1758001614851,0.32462843,115880.0,115870.0,1.11839843]
["bitfinex-derivatives","BTCF0:USTF0",1758001615051,0.03524,115880.0,115870.0,1.12039843]
["bitfinex-derivatives","BTCF0:USTF0",1758001615252,0.01282,115880.0,115870.0,1.12039843]
["bitfinex-derivatives","BTCF0:USTF0",1758001615452,0.01392,115890.0,115870.0,1.12139843]
["bitfinex-derivatives","BTCF0:USTF0",1758001615654,0.32572843,115890.0,115880.0,0.29979843]
["bitfinex-derivatives","BTCF0:USTF0",1758001615861,0.35027041,115890.0,115880.0,0.63979843]
["bitfinex-derivatives","BTCF0:USTF0",1758001616061,0.32562843,115890.0,115880.0,0.63979843]
["bitfinex-derivatives","BTCF0:USTF0",1758001618054,0.32562843,115890.0,115880.0,0.64079843]
["bitfinex-derivatives","BTCF0:USTF0",1758001618459,0.03624,115890.0,115880.0,0.64079843]
["bitfinex-derivatives","BTCF0:USTF0",1758001618952,0.32562843,115890.0,115880.0,0.64079843]
["bitfinex-derivatives","BTCF0:USTF0",1758001619658,0.03624,115890.0,115880.0,0.64079843]
["bitfinex-derivatives","BTCF0:USTF0",1758001619859,0.32562843,115890.0,115880.0,0.64079843]
["bitfinex-derivatives","BTCF0:USTF0",1758001620861,0.37349961,115900.0,115880.0,0.64079843]
["bitfinex-derivatives","BTCF0:USTF0",1758001621061,0.42135392,115900.0,115890.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1758001621257,0.42125392,115900.0,115890.0,1.09261]
["bitfinex-derivatives","BTCF0:USTF0",1758001621561,0.42125392,115900.0,115890.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1758001621759,0.42125392,115900.0,115890.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1758001621956,0.03629,115890.0,115880.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1758001622161,0.61506686,115890.0,115880.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1758001622361,0.61506686,115890.0,115880.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1758001625269,0.61506686,115890.0,115880.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1758001626063,0.61506686,115890.0,115880.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1758001626371,0.88964977,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001637978,0.88964977,115890.0,115880.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758001638182,0.88964977,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001640287,0.88964977,115890.0,115880.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758001641387,0.88964977,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001641587,0.63964977,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001641781,0.35026134,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001642386,0.63964977,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001643185,0.68575787,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001643486,0.39636944,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001644188,0.35026134,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001644689,0.10698101,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001644884,0.39636944,115890.0,115880.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1758001645284,0.39636944,115890.0,115880.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1758001645486,0.68575787,115890.0,115880.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1758001647693,0.68575787,115890.0,115880.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1758001647996,0.10698101,115890.0,115880.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1758001648292,0.39636944,115890.0,115880.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1758001648786,0.39636944,115890.0,115880.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758001649187,0.68575787,115890.0,115880.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758001650291,0.68575787,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001663102,0.63964977,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001671810,0.31841458,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001674704,1.10053458,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001680611,1.10049458,115890.0,115880.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758001681013,1.10049458,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758001684709,1.10049458,115890.0,115880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001685013,1.10045458,115890.0,115880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001685214,1.10045458,115890.0,115880.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1758001685915,1.10045458,115890.0,115880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758001686913,1.10045458,115890.0,115880.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1758001687715,0.31841458,115890.0,115880.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1758001687919,0.06087291,115890.0,115880.0,0.57141]
["bitfinex-derivatives","BTCF0:USTF0",1758001688512,0.08411118,115900.0,115880.0,0.82895167]
["bitfinex-derivatives","BTCF0:USTF0",1758001688718,0.10896402,115900.0,115880.0,0.82895167]
["bitfinex-derivatives","BTCF0:USTF0",1758001689021,0.0344,115890.0,115880.0,0.83768225]
["bitfinex-derivatives","BTCF0:USTF0",1758001689215,0.0344,115890.0,115880.0,0.58768225]
["bitfinex-derivatives","BTCF0:USTF0",1758001690921,0.0344,115890.0,115880.0,0.58668225]
["bitfinex-derivatives","BTCF0:USTF0",1758001691121,0.0344,115890.0,115880.0,0.58768225]
["bitfinex-derivatives","BTCF0:USTF0",1758001697118,0.01287,115890.0,115880.0,0.58768225]
["bitfinex-derivatives","BTCF0:USTF0",1758001697315,0.08411118,115900.0,115880.0,0.83768225]
["bitfinex-derivatives","BTCF0:USTF0",1758001697520,0.13044478,115900.0,115890.0,0.26795167]
["bitfinex-derivatives","BTCF0:USTF0",1758001697720,0.13034478,115900.0,115890.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001699522,0.13134478,115900.0,115890.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001701131,0.10654118,115900.0,115890.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001706230,0.36408285,115900.0,115890.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1758001706429,0.38888475,115900.0,115890.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1758001707624,0.63888475,115900.0,115870.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1758001707830,0.29298167,115880.0,115870.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1758001708033,0.29298167,115880.0,115870.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1758001708833,0.29298167,115880.0,115870.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1758001709131,0.29298167,115880.0,115870.0,0.31341]
["bitfinex-derivatives","BTCF0:USTF0",1758001709338,0.30166887,115880.0,115870.0,0.31341]
["bitfinex-derivatives","BTCF0:USTF0",1758001709635,0.30166887,115880.0,115870.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1758001709935,0.30166887,115880.0,115870.0,0.31341]
["bitfinex-derivatives","BTCF0:USTF0",1758001710632,0.55166887,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001711136,0.55166887,115880.0,115870.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1758001711336,0.55166887,115880.0,115870.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1758001719342,0.32649185,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001720044,0.30166887,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001720945,0.30166887,115880.0,115870.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758001721146,0.30166887,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001721346,0.30166887,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001724742,0.03544,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001724950,0.06025687,115880.0,115870.0,0.77095167]
["bitfinex-derivatives","BTCF0:USTF0",1758001725748,0.03544,115880.0,115870.0,0.77095167]
["bitfinex-derivatives","BTCF0:USTF0",1758001725952,0.03544,115880.0,115870.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758001726252,0.03544,115880.0,115870.0,0.77095167]
["bitfinex-derivatives","BTCF0:USTF0",1758001726552,0.03544,115880.0,115870.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758001726754,0.03544,115880.0,115870.0,0.77095167]
["bitfinex-derivatives","BTCF0:USTF0",1758001727151,0.03544,115880.0,115870.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758001730056,0.03544,115880.0,115870.0,1.29529]
["bitfinex-derivatives","BTCF0:USTF0",1758001732852,0.29298167,115880.0,115870.0,1.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758001733764,0.3251186,115880.0,115870.0,1.3349686]
["bitfinex-derivatives","BTCF0:USTF0",1758001736963,0.3251186,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001737159,0.3251186,115880.0,115870.0,1.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758001737360,0.3251186,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001739567,0.34996644,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001741971,0.34996644,115880.0,115870.0,0.5530886]
["bitfinex-derivatives","BTCF0:USTF0",1758001742665,0.34996644,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001746566,0.34996644,115880.0,115870.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758001746861,0.59996644,115880.0,115870.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758001747673,0.59996644,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001748873,0.06028784,115880.0,115870.0,0.5530886]
["bitfinex-derivatives","BTCF0:USTF0",1758001749077,0.34996644,115880.0,115870.0,0.5530886]
["bitfinex-derivatives","BTCF0:USTF0",1758001750368,0.34996644,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001750567,0.34996644,115880.0,115870.0,0.5530886]
["bitfinex-derivatives","BTCF0:USTF0",1758001751569,0.34996644,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001753173,0.3251186,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001753474,0.34996585,115880.0,115870.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1758001756780,0.34996585,115880.0,115870.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1758001763880,0.06028725,115880.0,115870.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1758001764083,0.34996585,115880.0,115870.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758001764381,0.34996585,115880.0,115870.0,0.6130886]
["bitfinex-derivatives","BTCF0:USTF0",1758001766784,0.34996585,115880.0,115870.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758001766990,0.34996585,115880.0,115870.0,0.6130886]
["bitfinex-derivatives","BTCF0:USTF0",1758001767680,0.06028725,115880.0,115870.0,0.6130886]
["bitfinex-derivatives","BTCF0:USTF0",1758001767883,0.34996585,115880.0,115870.0,0.6130886]
["bitfinex-derivatives","BTCF0:USTF0",1758001768181,0.34996585,115880.0,115870.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758001768983,0.34996585,115880.0,115870.0,0.6130886]
["bitfinex-derivatives","BTCF0:USTF0",1758001771381,0.34996585,115880.0,115870.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758001771579,0.34996585,115880.0,115870.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1758001772084,0.34996585,115880.0,115870.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1758001772479,0.34996585,115880.0,115870.0,0.6430886]
["bitfinex-derivatives","BTCF0:USTF0",1758001772679,0.03544,115880.0,115870.0,0.6430886]
["bitfinex-derivatives","BTCF0:USTF0",1758001773286,0.01277,115880.0,115870.0,0.66307405]
["bitfinex-derivatives","BTCF0:USTF0",1758001773984,0.03407,115880.0,115870.0,0.66307405]
["bitfinex-derivatives","BTCF0:USTF0",1758001774187,0.03407,115880.0,115870.0,0.67162608]
["bitfinex-derivatives","BTCF0:USTF0",1758001774680,0.3025486,115890.0,115870.0,0.67162608]
["bitfinex-derivatives","BTCF0:USTF0",1758001774681,0.3025486,115890.0,115870.0,0.92162608]
["bitfinex-derivatives","BTCF0:USTF0",1758001774885,0.34870304,115890.0,115880.0,0.3000886]
["bitfinex-derivatives","BTCF0:USTF0",1758001775076,0.34860304,115890.0,115880.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001775479,0.34860304,115890.0,115880.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001775680,0.34860304,115890.0,115880.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1758001776787,0.34860304,115890.0,115880.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001776788,0.05892444,115890.0,115880.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001776988,0.34860304,115890.0,115880.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001777589,0.34860304,115890.0,115880.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1758001778787,0.05892444,115890.0,115880.0,0.6310886]
["bitfinex-derivatives","BTCF0:USTF0",1758001779092,0.01277,115890.0,115880.0,0.8810886]
["bitfinex-derivatives","BTCF0:USTF0",1758001779281,0.01277,115890.0,115880.0,0.6310886]
["bitfinex-derivatives","BTCF0:USTF0",1758001781281,0.03407,115890.0,115880.0,1.4129286]
["bitfinex-derivatives","BTCF0:USTF0",1758001784592,0.01277,115890.0,115880.0,1.4129286]
["bitfinex-derivatives","BTCF0:USTF0",1758001784794,0.37378978,115900.0,115880.0,1.4129286]
["bitfinex-derivatives","BTCF0:USTF0",1758001784994,0.41981118,115900.0,115890.0,0.3000886]
["bitfinex-derivatives","BTCF0:USTF0",1758001785195,0.41971118,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001786796,0.42071118,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001786992,0.0608414,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001787188,0.001,115900.0,115890.0,0.9197672]
["bitfinex-derivatives","BTCF0:USTF0",1758001787696,0.001,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001787996,0.001,115900.0,115890.0,1.4118886]
["bitfinex-derivatives","BTCF0:USTF0",1758001789497,0.001,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001789697,0.001,115900.0,115890.0,1.4118486]
["bitfinex-derivatives","BTCF0:USTF0",1758001790196,0.0223,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001790692,0.0223,115900.0,115890.0,1.4118486]
["bitfinex-derivatives","BTCF0:USTF0",1758001790893,0.03626,115900.0,115890.0,1.4118486]
["bitfinex-derivatives","BTCF0:USTF0",1758001791892,0.03626,115900.0,115890.0,0.6300886]
["bitfinex-derivatives","BTCF0:USTF0",1758001792093,0.03626,115900.0,115890.0,1.4118486]
["bitfinex-derivatives","BTCF0:USTF0",1758001793897,0.03626,115900.0,115890.0,1.37953708]
["bitfinex-derivatives","BTCF0:USTF0",1758001796598,0.03626,115900.0,115890.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001796800,0.03626,115900.0,115890.0,1.37949708]
["bitfinex-derivatives","BTCF0:USTF0",1758001797301,0.03626,115900.0,115890.0,1.12213]
["bitfinex-derivatives","BTCF0:USTF0",1758001797505,0.03626,115900.0,115890.0,1.37949708]
["bitfinex-derivatives","BTCF0:USTF0",1758001798104,0.03626,115900.0,115890.0,1.12213]
["bitfinex-derivatives","BTCF0:USTF0",1758001798401,0.03626,115900.0,115890.0,1.37949708]
["bitfinex-derivatives","BTCF0:USTF0",1758001800108,0.03626,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001800502,0.03626,115900.0,115890.0,1.37957708]
["bitfinex-derivatives","BTCF0:USTF0",1758001800705,0.03626,115900.0,115890.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1758001800907,0.03626,115900.0,115890.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001801106,0.03626,115900.0,115890.0,1.12217]
["bitfinex-derivatives","BTCF0:USTF0",1758001802912,0.03626,115900.0,115890.0,1.37953708]
["bitfinex-derivatives","BTCF0:USTF0",1758001808216,0.03626,115900.0,115890.0,1.12217]
["bitfinex-derivatives","BTCF0:USTF0",1758001808417,0.03626,115900.0,115890.0,1.37953708]
["bitfinex-derivatives","BTCF0:USTF0",1758001809514,0.001,115900.0,115890.0,1.37953708]
["bitfinex-derivatives","BTCF0:USTF0",1758001823233,0.001,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001823438,0.001,115900.0,115890.0,1.37941708]
["bitfinex-derivatives","BTCF0:USTF0",1758001824435,0.001,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001824635,0.001,115900.0,115890.0,1.37937708]
["bitfinex-derivatives","BTCF0:USTF0",1758001825727,0.001,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001826126,0.001,115900.0,115890.0,1.37937708]
["bitfinex-derivatives","BTCF0:USTF0",1758001826326,0.001,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001826528,0.02272,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001826734,0.03565,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001826936,0.03565,115900.0,115890.0,1.37937708]
["bitfinex-derivatives","BTCF0:USTF0",1758001829634,0.03565,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001829834,0.03565,115900.0,115890.0,1.37937708]
["bitfinex-derivatives","BTCF0:USTF0",1758001830335,0.03565,115900.0,115890.0,0.59777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001830633,0.29301708,115900.0,115890.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1758001830833,0.54301708,115900.0,115890.0,1.12201]
["bitfinex-derivatives","BTCF0:USTF0",1758001831538,0.03458,115880.0,115870.0,0.03039545]
["bitfinex-derivatives","BTCF0:USTF0",1758001831836,0.29194708,115880.0,115870.0,1.12199545]
["bitfinex-derivatives","BTCF0:USTF0",1758001832727,0.29194708,115880.0,115870.0,1.12299545]
["bitfinex-derivatives","BTCF0:USTF0",1758001833139,0.03458,115880.0,115870.0,1.12299545]
["bitfinex-derivatives","BTCF0:USTF0",1758001833839,0.03458,115880.0,115870.0,1.12499545]
["bitfinex-derivatives","BTCF0:USTF0",1758001836736,0.29194708,115880.0,115870.0,1.12499545]
["bitfinex-derivatives","BTCF0:USTF0",1758001836934,0.03458,115880.0,115870.0,1.12499545]
["bitfinex-derivatives","BTCF0:USTF0",1758001837329,0.03458,115880.0,115870.0,1.38236253]
["bitfinex-derivatives","BTCF0:USTF0",1758001840442,0.03458,115880.0,115870.0,1.12543545]
["bitfinex-derivatives","BTCF0:USTF0",1758001841042,0.03458,115880.0,115870.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758001841242,0.03458,115880.0,115870.0,1.10541]
["bitfinex-derivatives","BTCF0:USTF0",1758001848047,0.03458,115880.0,115870.0,1.36277708]
["bitfinex-derivatives","BTCF0:USTF0",1758001848240,0.03458,115880.0,115870.0,1.10541]
["bitfinex-derivatives","BTCF0:USTF0",1758001849143,0.03458,115880.0,115870.0,1.36277708]
["bitfinex-derivatives","BTCF0:USTF0",1758001849648,0.03458,115880.0,115870.0,1.10541]
["bitfinex-derivatives","BTCF0:USTF0",1758001852648,0.01303,115890.0,115870.0,1.36277708]
["bitfinex-derivatives","BTCF0:USTF0",1758001852949,0.03766191,115890.0,115880.0,0.26777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001853253,0.05921191,115890.0,115880.0,0.56777708]
["bitfinex-derivatives","BTCF0:USTF0",1758001854550,0.05921191,115890.0,115880.0,0.56877708]
["bitfinex-derivatives","BTCF0:USTF0",1758001854741,0.03458,115890.0,115880.0,0.56877708]
["bitfinex-derivatives","BTCF0:USTF0",1758001855351,0.05922078,115890.0,115880.0,0.56877708]
["bitfinex-derivatives","BTCF0:USTF0",1758001855846,0.05922078,115890.0,115880.0,0.60100603]
["bitfinex-derivatives","BTCF0:USTF0",1758001857147,0.34881681,115890.0,115880.0,0.60100603]
["bitfinex-derivatives","BTCF0:USTF0",1758001857349,0.05922078,115890.0,115880.0,0.60100603]
["bitfinex-derivatives","BTCF0:USTF0",1758001857851,0.03458,115890.0,115880.0,0.60100603]
["bitfinex-derivatives","BTCF0:USTF0",1758001858346,0.05923653,115890.0,115880.0,0.60100603]
["bitfinex-derivatives","BTCF0:USTF0",1758001858948,0.02465653,115890.0,115880.0,0.60100603]
["bitfinex-derivatives","BTCF0:USTF0",1758001859147,0.01303,115900.0,115880.0,0.85751603]
["bitfinex-derivatives","BTCF0:USTF0",1758001859450,0.02475552,115900.0,115890.0,1.08176603]
["bitfinex-derivatives","BTCF0:USTF0",1758001859748,0.30236603,115910.0,115890.0,1.10217]
["bitfinex-derivatives","BTCF0:USTF0",1758001859749,0.30246603,115910.0,115890.0,1.10217]
["bitfinex-derivatives","BTCF0:USTF0",1758001859945,0.34942729,115910.0,115900.0,0.30000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001860250,0.34932729,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001860850,0.05973126,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001861142,0.06073126,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001861744,0.35132729,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001862742,0.02666126,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001862944,0.04896126,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001863251,0.03786,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001864950,0.002,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001865147,0.002,115910.0,115900.0,0.89000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001865347,0.002,115910.0,115900.0,1.67188603]
["bitfinex-derivatives","BTCF0:USTF0",1758001865543,0.002,115910.0,115900.0,0.64000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001865854,0.32745603,115910.0,115900.0,1.13225]
["bitfinex-derivatives","BTCF0:USTF0",1758001866351,0.03786,115910.0,115900.0,1.11245]
["bitfinex-derivatives","BTCF0:USTF0",1758001866552,0.32745603,115910.0,115900.0,1.40204603]
["bitfinex-derivatives","BTCF0:USTF0",1758001867049,0.32745603,115910.0,115900.0,1.11245]
["bitfinex-derivatives","BTCF0:USTF0",1758001867251,0.32745603,115910.0,115900.0,1.40204603]
["bitfinex-derivatives","BTCF0:USTF0",1758001869752,0.32745603,115910.0,115900.0,0.62000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001869952,0.32745603,115910.0,115900.0,1.40248603]
["bitfinex-derivatives","BTCF0:USTF0",1758001871051,0.32745603,115910.0,115900.0,0.62000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001871253,0.32745603,115910.0,115900.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1758001871552,0.32745603,115910.0,115900.0,1.40260603]
["bitfinex-derivatives","BTCF0:USTF0",1758001872554,0.32745603,115910.0,115900.0,0.62000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001872856,0.32745603,115910.0,115900.0,1.40260603]
["bitfinex-derivatives","BTCF0:USTF0",1758001873755,0.32745603,115910.0,115900.0,0.62000603]
["bitfinex-derivatives","BTCF0:USTF0",1758001873956,0.32745603,115910.0,115900.0,1.40256603]
["bitfinex-derivatives","BTCF0:USTF0",1758001874158,0.03786,115910.0,115900.0,1.40256603]
["bitfinex-derivatives","BTCF0:USTF0",1758001874860,0.03786,115910.0,115900.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1758001875052,0.03786,115910.0,115900.0,1.40256603]
["bitfinex-derivatives","BTCF0:USTF0",1758001875255,0.002,115910.0,115900.0,1.65256603]
["bitfinex-derivatives","BTCF0:USTF0",1758001875861,0.002,115910.0,115900.0,1.66122666]
["bitfinex-derivatives","BTCF0:USTF0",1758001882470,0.0001,115920.0,115900.0,1.66122666]
["bitfinex-derivatives","BTCF0:USTF0",1758001882666,0.0001,115920.0,115910.0,0.29680603]
["bitfinex-derivatives","BTCF0:USTF0",1758001882870,0.0001,115930.0,115910.0,0.61680603]
["bitfinex-derivatives","BTCF0:USTF0",1758001883170,0.0001,115930.0,115920.0,1.07916603]
["bitfinex-derivatives","BTCF0:USTF0",1758001883376,0.25,115930.0,115920.0,1.39916603]
["bitfinex-derivatives","BTCF0:USTF0",1758001884276,0.253,115930.0,115920.0,1.39916603]
["bitfinex-derivatives","BTCF0:USTF0",1758001884477,0.27761102,115930.0,115920.0,1.39916603]
["bitfinex-derivatives","BTCF0:USTF0",1758001884975,0.02761102,115930.0,115920.0,1.40367603]
["bitfinex-derivatives","BTCF0:USTF0",1758001885174,0.003,115930.0,115920.0,1.69327206]
["bitfinex-derivatives","BTCF0:USTF0",1758001885375,0.005,115930.0,115920.0,1.69327206]
["bitfinex-derivatives","BTCF0:USTF0",1758001888581,0.005,115930.0,115920.0,1.76212647]
["bitfinex-derivatives","BTCF0:USTF0",1758001888874,0.005,115930.0,115920.0,0.97976647]
["bitfinex-derivatives","BTCF0:USTF0",1758001889080,0.005,115930.0,115920.0,1.76192647]
["bitfinex-derivatives","BTCF0:USTF0",1758001889270,0.02763532,115930.0,115920.0,1.76192647]
["bitfinex-derivatives","BTCF0:USTF0",1758001889478,0.02763532,115930.0,115920.0,1.47333044]
["bitfinex-derivatives","BTCF0:USTF0",1758001889873,0.02463532,115930.0,115920.0,1.47333044]
["bitfinex-derivatives","BTCF0:USTF0",1758001890078,0.02463532,115930.0,115920.0,1.47533044]
["bitfinex-derivatives","BTCF0:USTF0",1758001891182,0.02463532,115930.0,115920.0,1.47082044]
["bitfinex-derivatives","BTCF0:USTF0",1758001891484,0.03847532,115930.0,115920.0,1.47082044]
["bitfinex-derivatives","BTCF0:USTF0",1758001891675,0.02463532,115930.0,115920.0,1.76041647]
["bitfinex-derivatives","BTCF0:USTF0",1758001892483,0.02463532,115930.0,115920.0,1.47082044]
["bitfinex-derivatives","BTCF0:USTF0",1758001895584,0.02463532,115930.0,115920.0,1.47058044]
["bitfinex-derivatives","BTCF0:USTF0",1758001897885,0.02463532,115930.0,115920.0,0.68866044]
["bitfinex-derivatives","BTCF0:USTF0",1758001898585,0.02463532,115930.0,115920.0,1.47038044]
["bitfinex-derivatives","BTCF0:USTF0",1758001898786,0.02463532,115930.0,115920.0,0.68866044]
["bitfinex-derivatives","BTCF0:USTF0",1758001898986,0.02463532,115930.0,115920.0,1.47034044]
["bitfinex-derivatives","BTCF0:USTF0",1758001899289,0.02463532,115930.0,115920.0,0.68866044]
["bitfinex-derivatives","BTCF0:USTF0",1758001899488,0.02463532,115930.0,115920.0,1.47030044]
["bitfinex-derivatives","BTCF0:USTF0",1758001900985,0.06166532,115930.0,115920.0,0.39906441]
["bitfinex-derivatives","BTCF0:USTF0",1758001901284,0.06166532,115930.0,115920.0,1.47030044]
["bitfinex-derivatives","BTCF0:USTF0",1758001902080,0.06166532,115930.0,115920.0,0.68866044]
["bitfinex-derivatives","BTCF0:USTF0",1758001902790,0.06166532,115930.0,115920.0,1.47030044]
["bitfinex-derivatives","BTCF0:USTF0",1758001902990,0.06166532,115930.0,115920.0,0.68866044]
["bitfinex-derivatives","BTCF0:USTF0",1758001903885,0.06166532,115930.0,115920.0,1.47022044]
["bitfinex-derivatives","BTCF0:USTF0",1758001906990,0.35126135,115930.0,115920.0,0.68866044]
["bitfinex-derivatives","BTCF0:USTF0",1758001907184,0.35126135,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001907492,0.60126135,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001908393,0.31166532,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001908593,0.60126135,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001909094,0.60126135,115930.0,115920.0,1.47018044]
["bitfinex-derivatives","BTCF0:USTF0",1758001909989,0.60126135,115930.0,115920.0,0.39906441]
["bitfinex-derivatives","BTCF0:USTF0",1758001910194,0.60126135,115930.0,115920.0,1.47018044]
["bitfinex-derivatives","BTCF0:USTF0",1758001915792,0.31166532,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001917797,0.28703,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001918596,0.31172182,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001918795,0.28703,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001921197,0.31172176,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001925399,0.31172176,115930.0,115920.0,1.43787042]
["bitfinex-derivatives","BTCF0:USTF0",1758001929799,0.31172176,115930.0,115920.0,1.18058441]
["bitfinex-derivatives","BTCF0:USTF0",1758001930005,0.31172176,115930.0,115920.0,1.18054441]
["bitfinex-derivatives","BTCF0:USTF0",1758001931407,0.31172176,115930.0,115920.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1758001931707,0.31172176,115930.0,115920.0,1.11169]
["bitfinex-derivatives","BTCF0:USTF0",1758001936106,0.31172176,115930.0,115920.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1758001936306,0.31172176,115930.0,115920.0,1.11169]
["bitfinex-derivatives","BTCF0:USTF0",1758001940610,0.31172176,115930.0,115920.0,1.36897601]
["bitfinex-derivatives","BTCF0:USTF0",1758001941209,0.31172176,115930.0,115920.0,1.11169]
["bitfinex-derivatives","BTCF0:USTF0",1758001942807,0.06172176,115930.0,115920.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1758001943015,0.31900777,115930.0,115920.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1758001943202,0.31900777,115930.0,115920.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1758001943711,0.31900777,115930.0,115920.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1758001944514,0.31900777,115930.0,115920.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1758001946513,0.56900777,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001946904,0.31172176,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001947109,0.56900777,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001948115,0.61511587,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001948314,0.56900777,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758001949917,0.57000777,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758001950112,0.01337,115900.0,115890.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1758001950317,0.03608,115900.0,115890.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1758001950517,0.03608,115900.0,115890.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1758001950518,0.29336601,115900.0,115890.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1758001950717,0.03608,115900.0,115890.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1758001950915,0.03608,115900.0,115890.0,0.88873]
["bitfinex-derivatives","BTCF0:USTF0",1758001951414,0.03608,115900.0,115890.0,0.89173]
["bitfinex-derivatives","BTCF0:USTF0",1758001951617,0.03608,115900.0,115890.0,0.90173]
["bitfinex-derivatives","BTCF0:USTF0",1758001952412,0.03608,115900.0,115890.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1758001953012,0.03608,115900.0,115890.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1758001954219,0.03608,115900.0,115890.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1758001954612,0.03608,115900.0,115890.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1758001955119,0.04479076,115900.0,115890.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1758001955520,0.03608,115900.0,115890.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1758001958923,0.03608,115900.0,115890.0,0.60849601]
["bitfinex-derivatives","BTCF0:USTF0",1758001959424,0.03608,115900.0,115890.0,1.16013601]
["bitfinex-derivatives","BTCF0:USTF0",1758001959614,0.03608,115900.0,115890.0,1.36013601]
["bitfinex-derivatives","BTCF0:USTF0",1758001967436,0.01347,115910.0,115890.0,1.36013601]
["bitfinex-derivatives","BTCF0:USTF0",1758001967739,0.03817726,115910.0,115900.0,0.26449601]
["bitfinex-derivatives","BTCF0:USTF0",1758001967941,0.03807726,115910.0,115900.0,0.54449601]
["bitfinex-derivatives","BTCF0:USTF0",1758001968736,0.01337,115910.0,115900.0,0.54449601]
["bitfinex-derivatives","BTCF0:USTF0",1758001969330,0.0607954,115910.0,115900.0,0.54749601]
["bitfinex-derivatives","BTCF0:USTF0",1758001972440,0.0380854,115910.0,115900.0,0.54749601]
["bitfinex-derivatives","BTCF0:USTF0",1758001972927,0.0607954,115910.0,115900.0,1.32913601]
["bitfinex-derivatives","BTCF0:USTF0",1758001974535,0.0607954,115910.0,115900.0,0.54749601]
["bitfinex-derivatives","BTCF0:USTF0",1758001974839,0.0607954,115910.0,115900.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1758001975136,0.31808141,115910.0,115900.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1758001975339,0.31808141,115910.0,115900.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1758001975734,0.35034431,115910.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001976940,0.35034431,115910.0,115900.0,0.29975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001977141,0.35034431,115910.0,115900.0,0.40975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001977835,0.35034431,115910.0,115900.0,0.41975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001978337,0.35034431,115910.0,115900.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1758001978543,0.35034431,115910.0,115900.0,0.39975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001979545,0.35034431,115910.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001979742,0.35034431,115910.0,115900.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1758001979942,0.35034431,115910.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001980145,0.0607954,115910.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001980444,0.35034431,115910.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001982747,0.0247154,115910.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001984248,0.30301891,115920.0,115900.0,0.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1758001984441,0.35034355,115920.0,115910.0,0.29675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001984641,0.35024355,115920.0,115910.0,0.61675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001985042,0.06069464,115920.0,115910.0,0.61675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001985444,0.06069464,115920.0,115910.0,1.39835891]
["bitfinex-derivatives","BTCF0:USTF0",1758001985649,0.35024355,115920.0,115910.0,1.39835891]
["bitfinex-derivatives","BTCF0:USTF0",1758001986152,0.06069464,115920.0,115910.0,1.39835891]
["bitfinex-derivatives","BTCF0:USTF0",1758001986549,0.06069464,115920.0,115910.0,1.39935891]
["bitfinex-derivatives","BTCF0:USTF0",1758001988243,0.35024355,115920.0,115910.0,1.39935891]
["bitfinex-derivatives","BTCF0:USTF0",1758001988652,0.06069464,115920.0,115910.0,1.39935891]
["bitfinex-derivatives","BTCF0:USTF0",1758001988955,0.02476464,115920.0,115910.0,1.39935891]
["bitfinex-derivatives","BTCF0:USTF0",1758001989654,0.06030464,115920.0,115910.0,0.61775891]
["bitfinex-derivatives","BTCF0:USTF0",1758001989848,0.34985355,115920.0,115910.0,1.39931891]
["bitfinex-derivatives","BTCF0:USTF0",1758001990551,0.0001,115930.0,115910.0,1.93886782]
["bitfinex-derivatives","BTCF0:USTF0",1758001990751,0.0001,115930.0,115920.0,1.36786782]
["bitfinex-derivatives","BTCF0:USTF0",1758001990947,0.31177217,115940.0,115920.0,1.07831891]
["bitfinex-derivatives","BTCF0:USTF0",1758001991154,0.06076405,115940.0,115930.0,0.29675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001991353,0.06066405,115940.0,115930.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001992059,0.35021296,115940.0,115930.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001992252,0.35121296,115940.0,115930.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001992757,0.35021296,115940.0,115930.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001992956,0.35221296,115940.0,115930.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001993560,0.35021296,115940.0,115930.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758001993854,0.35221296,115940.0,115930.0,0.60775891]
["bitfinex-derivatives","BTCF0:USTF0",1758001995261,0.32965296,115940.0,115930.0,0.60775891]
["bitfinex-derivatives","BTCF0:USTF0",1758001995449,0.30491891,115940.0,115930.0,0.60775891]
["bitfinex-derivatives","BTCF0:USTF0",1758001995649,0.32747891,115940.0,115930.0,0.60775891]
["bitfinex-derivatives","BTCF0:USTF0",1758001997158,0.01537,115940.0,115930.0,0.60775891]
["bitfinex-derivatives","BTCF0:USTF0",1758001997356,0.002,115940.0,115930.0,0.61226891]
["bitfinex-derivatives","BTCF0:USTF0",1758001997853,0.32921039,115950.0,115930.0,0.61226891]
["bitfinex-derivatives","BTCF0:USTF0",1758001998055,0.376462,115950.0,115940.0,1.07823891]
["bitfinex-derivatives","BTCF0:USTF0",1758001998254,0.376362,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758001999349,0.377362,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758002000360,0.35267039,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758002000958,0.35367039,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758002001159,0.37834391,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758002001359,0.35367039,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758002002156,0.37834099,115950.0,115940.0,1.38823891]
["bitfinex-derivatives","BTCF0:USTF0",1758002002456,0.35367039,115950.0,115940.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758002002655,0.35367039,115950.0,115940.0,1.38819891]
["bitfinex-derivatives","BTCF0:USTF0",1758002002959,0.35367039,115950.0,115940.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1758002003153,0.37833873,115950.0,115940.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1758002003353,0.37833873,115950.0,115940.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1758002003555,0.37833873,115950.0,115940.0,1.09861]
["bitfinex-derivatives","BTCF0:USTF0",1758002004163,0.37833873,115950.0,115940.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1758002004360,0.37833873,115950.0,115940.0,1.09861]
["bitfinex-derivatives","BTCF0:USTF0",1758002004668,0.08878982,115950.0,115940.0,1.09861]
["bitfinex-derivatives","BTCF0:USTF0",1758002004959,0.37833873,115950.0,115940.0,1.09861]
["bitfinex-derivatives","BTCF0:USTF0",1758002007762,0.37833873,115950.0,115940.0,1.38815891]
["bitfinex-derivatives","BTCF0:USTF0",1758002009665,0.08878982,115950.0,115940.0,1.38815891]
["bitfinex-derivatives","BTCF0:USTF0",1758002009867,0.37833873,115950.0,115940.0,1.38815891]
["bitfinex-derivatives","BTCF0:USTF0",1758002022065,0.37833873,115950.0,115940.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758002022461,0.37833873,115950.0,115940.0,1.38803891]
["bitfinex-derivatives","BTCF0:USTF0",1758002026569,0.37833873,115950.0,115940.0,0.60675891]
["bitfinex-derivatives","BTCF0:USTF0",1758002026770,0.37833873,115950.0,115940.0,1.09849]
["bitfinex-derivatives","BTCF0:USTF0",1758002031984,0.37833873,115950.0,115940.0,1.38803891]
["bitfinex-derivatives","BTCF0:USTF0",1758002037689,0.37833873,115950.0,115940.0,1.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758002037889,0.34600981,115950.0,115940.0,1.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758002038389,0.34600981,115950.0,115940.0,1.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758002038789,0.34600981,115950.0,115940.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1758002039293,0.01321,115930.0,115920.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1758002039494,0.29286999,115930.0,115920.0,1.08841]
["bitfinex-derivatives","BTCF0:USTF0",1758002039691,0.06032168,115930.0,115920.0,1.08841]
["bitfinex-derivatives","BTCF0:USTF0",1758002040695,0.06032168,115930.0,115920.0,1.09041]
["bitfinex-derivatives","BTCF0:USTF0",1758002041997,0.06032168,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002044296,0.06032168,115930.0,115920.0,1.34862999]
["bitfinex-derivatives","BTCF0:USTF0",1758002045099,0.03565,115930.0,115920.0,1.34862999]
["bitfinex-derivatives","BTCF0:USTF0",1758002045403,0.03565,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002047195,0.03565,115930.0,115920.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1758002047495,0.03565,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002048298,0.06028903,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002050603,0.06028903,115930.0,115920.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1758002050798,0.06028903,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002058205,0.03565,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002063304,0.06048765,115930.0,115920.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1758002064110,0.56770764,115930.0,115920.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1758002064407,0.56770764,115930.0,115920.0,0.91133]
["bitfinex-derivatives","BTCF0:USTF0",1758002064608,0.56770764,115930.0,115920.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1758002066198,0.56770764,115930.0,115920.0,1.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758002070714,0.31048765,115930.0,115920.0,1.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758002072117,0.03804765,115930.0,115920.0,1.52854999]
["bitfinex-derivatives","BTCF0:USTF0",1758002072318,0.02483765,115930.0,115920.0,1.52854999]
["bitfinex-derivatives","BTCF0:USTF0",1758002072815,0.03844765,115930.0,115920.0,1.52854999]
["bitfinex-derivatives","BTCF0:USTF0",1758002076222,0.01361,115930.0,115920.0,1.52854999]
["bitfinex-derivatives","BTCF0:USTF0",1758002077325,0.01331,115940.0,115920.0,1.52854999]
["bitfinex-derivatives","BTCF0:USTF0",1758002077524,0.03536,115940.0,115930.0,0.26442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002077727,0.06011775,115940.0,115930.0,0.54442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002078618,0.06011775,115940.0,115930.0,0.54542999]
["bitfinex-derivatives","BTCF0:USTF0",1758002078825,0.02485775,115940.0,115930.0,0.54542999]
["bitfinex-derivatives","BTCF0:USTF0",1758002082339,0.03966148,115950.0,115930.0,0.54542999]
["bitfinex-derivatives","BTCF0:USTF0",1758002082639,0.08666852,115950.0,115940.0,1.04546999]
["bitfinex-derivatives","BTCF0:USTF0",1758002082832,0.08666852,115950.0,115940.0,1.38546999]
["bitfinex-derivatives","BTCF0:USTF0",1758002082833,0.08656852,115950.0,115940.0,1.38546999]
["bitfinex-derivatives","BTCF0:USTF0",1758002084735,0.08756852,115950.0,115940.0,1.38546999]
["bitfinex-derivatives","BTCF0:USTF0",1758002085342,0.08856852,115950.0,115940.0,1.38546999]
["bitfinex-derivatives","BTCF0:USTF0",1758002087744,0.08856852,115950.0,115940.0,1.12825]
["bitfinex-derivatives","BTCF0:USTF0",1758002087947,0.08856852,115950.0,115940.0,1.38546999]
["bitfinex-derivatives","BTCF0:USTF0",1758002090144,0.08856852,115950.0,115940.0,0.60442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002090444,0.08856852,115950.0,115940.0,1.38534999]
["bitfinex-derivatives","BTCF0:USTF0",1758002090646,0.08856852,115950.0,115940.0,0.60442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002090840,0.34578851,115950.0,115940.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1758002091047,0.34578851,115950.0,115940.0,0.78249]
["bitfinex-derivatives","BTCF0:USTF0",1758002092448,0.34578851,115950.0,115940.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1758002092747,0.34578851,115950.0,115940.0,0.69585]
["bitfinex-derivatives","BTCF0:USTF0",1758002093047,0.03566,115940.0,115930.0,0.78813]
["bitfinex-derivatives","BTCF0:USTF0",1758002093248,0.31783703,115940.0,115930.0,0.90813]
["bitfinex-derivatives","BTCF0:USTF0",1758002093435,0.06061704,115940.0,115930.0,0.78813]
["bitfinex-derivatives","BTCF0:USTF0",1758002093641,0.06061704,115940.0,115930.0,1.34534999]
["bitfinex-derivatives","BTCF0:USTF0",1758002093946,0.04166148,115950.0,115930.0,1.34534999]
["bitfinex-derivatives","BTCF0:USTF0",1758002094149,0.0866551,115950.0,115940.0,0.26442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002094342,0.0865551,115950.0,115940.0,0.59442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002095341,0.0875551,115950.0,115940.0,0.59442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002096448,0.0885551,115950.0,115940.0,0.59442999]
["bitfinex-derivatives","BTCF0:USTF0",1758002097748,0.0885551,115950.0,115940.0,0.62651293]
["bitfinex-derivatives","BTCF0:USTF0",1758002100750,0.37785803,115950.0,115940.0,1.40735293]
["bitfinex-derivatives","BTCF0:USTF0",1758002101240,0.0885551,115950.0,115940.0,1.40735293]
["bitfinex-derivatives","BTCF0:USTF0",1758002103550,0.37785803,115950.0,115940.0,0.62651293]
["bitfinex-derivatives","BTCF0:USTF0",1758002103750,0.37785803,115950.0,115940.0,1.40731293]
["bitfinex-derivatives","BTCF0:USTF0",1758002106148,0.0885551,115950.0,115940.0,1.40731293]
["bitfinex-derivatives","BTCF0:USTF0",1758002108154,0.0885551,115950.0,115940.0,1.41587644]
["bitfinex-derivatives","BTCF0:USTF0",1758002108851,0.0665051,115950.0,115940.0,1.41587644]
["bitfinex-derivatives","BTCF0:USTF0",1758002112246,0.0665051,115950.0,115940.0,1.70517937]
["bitfinex-derivatives","BTCF0:USTF0",1758002112448,0.0535251,115950.0,115940.0,1.70517937]
["bitfinex-derivatives","BTCF0:USTF0",1758002112654,0.02858148,115950.0,115940.0,1.70517937]
["bitfinex-derivatives","BTCF0:USTF0",1758002112853,0.02858148,115950.0,115940.0,1.41587644]
["bitfinex-derivatives","BTCF0:USTF0",1758002113053,0.02858148,115950.0,115940.0,1.70517937]
["bitfinex-derivatives","BTCF0:USTF0",1758002115154,0.02858148,115950.0,115940.0,0.92437937]
["bitfinex-derivatives","BTCF0:USTF0",1758002115358,0.02858148,115950.0,115940.0,1.70509937]
["bitfinex-derivatives","BTCF0:USTF0",1758002115560,0.02858148,115950.0,115940.0,1.95509937]
["bitfinex-derivatives","BTCF0:USTF0",1758002115761,0.02858148,115950.0,115940.0,1.17437937]
["bitfinex-derivatives","BTCF0:USTF0",1758002115962,0.02858148,115950.0,115940.0,1.95509937]
["bitfinex-derivatives","BTCF0:USTF0",1758002119162,0.02858148,115950.0,115940.0,1.17437937]
["bitfinex-derivatives","BTCF0:USTF0",1758002119365,0.02858148,115950.0,115940.0,1.95505937]
["bitfinex-derivatives","BTCF0:USTF0",1758002119858,0.0001,115960.0,115940.0,1.17437937]
["bitfinex-derivatives","BTCF0:USTF0",1758002120160,0.0001,115960.0,115950.0,1.35928586]
["bitfinex-derivatives","BTCF0:USTF0",1758002120358,0.01378,115970.0,115950.0,1.63928586]
["bitfinex-derivatives","BTCF0:USTF0",1758002120553,0.01378,115970.0,115960.0,0.28930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002120758,0.01378,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002120759,0.05987793,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002120961,0.05987793,115970.0,115960.0,1.34994293]
["bitfinex-derivatives","BTCF0:USTF0",1758002121257,0.30987793,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002121462,0.57415293,115970.0,115960.0,0.38930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002121664,0.57615293,115970.0,115960.0,1.04150293]
["bitfinex-derivatives","BTCF0:USTF0",1758002122658,0.57915293,115970.0,115960.0,1.04150293]
["bitfinex-derivatives","BTCF0:USTF0",1758002123161,0.28985,115970.0,115960.0,1.04150293]
["bitfinex-derivatives","BTCF0:USTF0",1758002123360,0.57915293,115970.0,115960.0,1.04150293]
["bitfinex-derivatives","BTCF0:USTF0",1758002124160,0.28985,115970.0,115960.0,1.04150293]
["bitfinex-derivatives","BTCF0:USTF0",1758002124367,0.31485952,115970.0,115960.0,1.04150293]
["bitfinex-derivatives","BTCF0:USTF0",1758002126758,0.31485952,115970.0,115960.0,1.34986293]
["bitfinex-derivatives","BTCF0:USTF0",1758002129966,0.31485952,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002130166,0.31485952,115970.0,115960.0,1.34986293]
["bitfinex-derivatives","BTCF0:USTF0",1758002134164,0.28985,115970.0,115960.0,1.34986293]
["bitfinex-derivatives","BTCF0:USTF0",1758002135070,0.26868,115970.0,115960.0,1.34986293]
["bitfinex-derivatives","BTCF0:USTF0",1758002137473,0.29042,115970.0,115960.0,1.34978293]
["bitfinex-derivatives","BTCF0:USTF0",1758002138368,0.29042,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002138569,0.29042,115970.0,115960.0,1.34974293]
["bitfinex-derivatives","BTCF0:USTF0",1758002138774,0.29042,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002138975,0.29042,115970.0,115960.0,1.34974293]
["bitfinex-derivatives","BTCF0:USTF0",1758002139180,0.29042,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002139473,0.04042,115970.0,115960.0,0.56930293]
["bitfinex-derivatives","BTCF0:USTF0",1758002139675,0.04042,115970.0,115960.0,1.34974293]
["bitfinex-derivatives","BTCF0:USTF0",1758002143282,0.03842,115970.0,115960.0,1.35074293]
["bitfinex-derivatives","BTCF0:USTF0",1758002144177,0.03542,115970.0,115960.0,1.35074293]
["bitfinex-derivatives","BTCF0:USTF0",1758002144483,0.03542,115970.0,115960.0,1.35374293]
["bitfinex-derivatives","BTCF0:USTF0",1758002146993,0.03542,115970.0,115960.0,0.57330293]
["bitfinex-derivatives","BTCF0:USTF0",1758002147187,0.03542,115970.0,115960.0,1.35370293]
["bitfinex-derivatives","BTCF0:USTF0",1758002153497,0.06042635,115970.0,115960.0,1.35370293]
["bitfinex-derivatives","BTCF0:USTF0",1758002154402,0.03542,115970.0,115960.0,1.35370293]
["bitfinex-derivatives","BTCF0:USTF0",1758002154894,0.06042604,115970.0,115960.0,1.35366293]
["bitfinex-derivatives","BTCF0:USTF0",1758002159806,0.06042604,115970.0,115960.0,1.32141571]
["bitfinex-derivatives","BTCF0:USTF0",1758002162807,0.06042604,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002170012,0.03542,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002173716,0.06036926,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002173907,0.03542,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002175414,0.06036973,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002177715,0.03542,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002179918,0.03542,115970.0,115960.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1758002180110,0.03542,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002184122,0.01368,115970.0,115960.0,1.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1758002187926,0.01368,115970.0,115960.0,1.32117571]
["bitfinex-derivatives","BTCF0:USTF0",1758002193932,0.0369,115970.0,115960.0,0.54105571]
["bitfinex-derivatives","BTCF0:USTF0",1758002194230,0.0369,115970.0,115960.0,1.32117571]
["bitfinex-derivatives","BTCF0:USTF0",1758002195035,0.01368,115970.0,115960.0,1.32117571]
["bitfinex-derivatives","BTCF0:USTF0",1758002195529,0.0369,115970.0,115960.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002195735,0.06184405,115970.0,115960.0,1.32113571]
["bitfinex-derivatives","BTCF0:USTF0",1758002196233,0.03862405,115970.0,115960.0,1.32113571]
["bitfinex-derivatives","BTCF0:USTF0",1758002196534,0.08398378,115980.0,115970.0,0.0862084]
["bitfinex-derivatives","BTCF0:USTF0",1758002196535,0.0001,115980.0,115970.0,0.0862084]
["bitfinex-derivatives","BTCF0:USTF0",1758002196735,0.0001,115990.0,115970.0,0.65326151]
["bitfinex-derivatives","BTCF0:USTF0",1758002196938,0.0001,115990.0,115980.0,1.03713571]
["bitfinex-derivatives","BTCF0:USTF0",1758002197125,0.01478,116000.0,115980.0,1.34713571]
["bitfinex-derivatives","BTCF0:USTF0",1758002197327,0.01478,116000.0,115990.0,1.03713571]
["bitfinex-derivatives","BTCF0:USTF0",1758002197530,0.01468,116000.0,115990.0,1.42534181]
["bitfinex-derivatives","BTCF0:USTF0",1758002198633,0.01568,116000.0,115990.0,1.42534181]
["bitfinex-derivatives","BTCF0:USTF0",1758002198833,0.002,116000.0,115990.0,1.42534181]
["bitfinex-derivatives","BTCF0:USTF0",1758002199238,0.003,116000.0,115990.0,1.42534181]
["bitfinex-derivatives","BTCF0:USTF0",1758002199738,0.003,116000.0,115990.0,1.42530181]
["bitfinex-derivatives","BTCF0:USTF0",1758002200039,0.003,116000.0,115990.0,1.43384042]
["bitfinex-derivatives","BTCF0:USTF0",1758002200542,0.01624,116000.0,115990.0,1.43384042]
["bitfinex-derivatives","BTCF0:USTF0",1758002201239,0.01624,116000.0,115990.0,0.64526181]
["bitfinex-derivatives","BTCF0:USTF0",1758002201730,0.01624,116000.0,115990.0,1.34962181]
["bitfinex-derivatives","BTCF0:USTF0",1758002204049,0.01624,116000.0,115990.0,1.35827681]
["bitfinex-derivatives","BTCF0:USTF0",1758002205139,0.01624,116000.0,115990.0,1.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1758002205339,0.01624,116000.0,115990.0,1.35827681]
["bitfinex-derivatives","BTCF0:USTF0",1758002207851,0.01624,116000.0,115990.0,0.64526181]
["bitfinex-derivatives","BTCF0:USTF0",1758002208048,0.01624,116000.0,115990.0,1.36846181]
["bitfinex-derivatives","BTCF0:USTF0",1758002208348,0.01624,116000.0,115990.0,1.37711423]
["bitfinex-derivatives","BTCF0:USTF0",1758002210254,0.003,116000.0,115990.0,1.37711423]
["bitfinex-derivatives","BTCF0:USTF0",1758002214751,0.003,116000.0,115990.0,0.65391423]
["bitfinex-derivatives","BTCF0:USTF0",1758002214953,0.003,116000.0,115990.0,1.43371423]
["bitfinex-derivatives","BTCF0:USTF0",1758002221862,0.003,116000.0,115990.0,1.46558968]
["bitfinex-derivatives","BTCF0:USTF0",1758002222553,0.003,116000.0,115990.0,2.00452084]
["bitfinex-derivatives","BTCF0:USTF0",1758002222757,0.0001,116010.0,115990.0,2.09071434]
["bitfinex-derivatives","BTCF0:USTF0",1758002222962,0.0001,116010.0,116000.0,0.57786232]
["bitfinex-derivatives","BTCF0:USTF0",1758002223264,0.01371,116010.0,116000.0,1.39869116]
["bitfinex-derivatives","BTCF0:USTF0",1758002223964,0.01571,116010.0,116000.0,1.39869116]
["bitfinex-derivatives","BTCF0:USTF0",1758002224365,0.01571,116010.0,116000.0,0.61893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002224771,0.01671,116010.0,116000.0,0.61893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002225268,0.003,116010.0,116000.0,1.39865116]
["bitfinex-derivatives","BTCF0:USTF0",1758002225466,0.002,116010.0,116000.0,0.61893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002225669,0.01571,116010.0,116000.0,0.61893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002226067,0.04054778,116010.0,116000.0,1.40265116]
["bitfinex-derivatives","BTCF0:USTF0",1758002226563,0.06356778,116010.0,116000.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758002226770,0.35049894,116010.0,116000.0,1.40265116]
["bitfinex-derivatives","BTCF0:USTF0",1758002226968,0.06156778,116010.0,116000.0,1.40265116]
["bitfinex-derivatives","BTCF0:USTF0",1758002227165,0.03854778,116010.0,116000.0,1.40265116]
["bitfinex-derivatives","BTCF0:USTF0",1758002227974,0.03854778,116010.0,116000.0,0.62293116]
["bitfinex-derivatives","BTCF0:USTF0",1758002228270,0.03854778,116010.0,116000.0,1.40261116]
["bitfinex-derivatives","BTCF0:USTF0",1758002228961,0.01371,116010.0,116000.0,1.40261116]
["bitfinex-derivatives","BTCF0:USTF0",1758002229571,0.01371,116010.0,116000.0,0.62293116]
["bitfinex-derivatives","BTCF0:USTF0",1758002229773,0.01371,116010.0,116000.0,1.40261116]
["bitfinex-derivatives","BTCF0:USTF0",1758002232372,0.03851413,116010.0,116000.0,1.40261116]
["bitfinex-derivatives","BTCF0:USTF0",1758002232969,0.01371,116010.0,116000.0,1.40261116]
["bitfinex-derivatives","BTCF0:USTF0",1758002234174,0.28673,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002234379,0.03673,115980.0,115970.0,0.32521116]
["bitfinex-derivatives","BTCF0:USTF0",1758002234672,0.01381,115990.0,115970.0,0.66521116]
["bitfinex-derivatives","BTCF0:USTF0",1758002234876,0.03861756,115990.0,115980.0,0.28893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002235072,0.03851756,115990.0,115980.0,0.86664505]
["bitfinex-derivatives","BTCF0:USTF0",1758002235269,0.01371,115990.0,115980.0,0.86664505]
["bitfinex-derivatives","BTCF0:USTF0",1758002235877,0.03673,115990.0,115980.0,0.56893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002236078,0.03673,115990.0,115980.0,1.34873116]
["bitfinex-derivatives","BTCF0:USTF0",1758002236376,0.32566116,115990.0,115980.0,1.34873116]
["bitfinex-derivatives","BTCF0:USTF0",1758002236576,0.32566116,115990.0,115980.0,0.56893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002236877,0.32566116,115990.0,115980.0,1.34877116]
["bitfinex-derivatives","BTCF0:USTF0",1758002237079,0.32566116,115990.0,115980.0,1.34977116]
["bitfinex-derivatives","BTCF0:USTF0",1758002237575,0.32566116,115990.0,115980.0,1.34973116]
["bitfinex-derivatives","BTCF0:USTF0",1758002237772,0.35079221,115990.0,115980.0,1.35073116]
["bitfinex-derivatives","BTCF0:USTF0",1758002238178,0.32566116,115990.0,115980.0,1.35073116]
["bitfinex-derivatives","BTCF0:USTF0",1758002239477,0.32566116,115990.0,115980.0,1.35946149]
["bitfinex-derivatives","BTCF0:USTF0",1758002239978,0.03673,115990.0,115980.0,1.35946149]
["bitfinex-derivatives","BTCF0:USTF0",1758002240173,0.32566116,115990.0,115980.0,1.35946149]
["bitfinex-derivatives","BTCF0:USTF0",1758002240369,0.32566116,115990.0,115980.0,1.35073116]
["bitfinex-derivatives","BTCF0:USTF0",1758002241080,0.32566116,115990.0,115980.0,1.35081116]
["bitfinex-derivatives","BTCF0:USTF0",1758002241275,0.32566116,115990.0,115980.0,0.57093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002241483,0.32566116,115990.0,115980.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1758002241780,0.32566116,115990.0,115980.0,1.37077116]
["bitfinex-derivatives","BTCF0:USTF0",1758002241970,0.35077919,115990.0,115980.0,1.37077116]
["bitfinex-derivatives","BTCF0:USTF0",1758002242174,0.32566116,115990.0,115980.0,1.37077116]
["bitfinex-derivatives","BTCF0:USTF0",1758002243579,0.03673,115990.0,115980.0,1.37077116]
["bitfinex-derivatives","BTCF0:USTF0",1758002243778,0.01371,115990.0,115980.0,1.37077116]
["bitfinex-derivatives","BTCF0:USTF0",1758002244777,0.01371,115990.0,115980.0,1.65970232]
["bitfinex-derivatives","BTCF0:USTF0",1758002246682,0.01381,116000.0,115980.0,1.65970232]
["bitfinex-derivatives","BTCF0:USTF0",1758002246883,0.01381,116000.0,115990.0,0.28893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002247183,0.01371,116000.0,115990.0,0.60893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002247579,0.03498,116000.0,115990.0,0.60893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002248484,0.32391116,116000.0,115990.0,1.38969116]
["bitfinex-derivatives","BTCF0:USTF0",1758002250082,0.32391116,116000.0,115990.0,1.39069116]
["bitfinex-derivatives","BTCF0:USTF0",1758002250582,0.32391116,116000.0,115990.0,0.61093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002250787,0.32391116,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002253789,0.32391116,116000.0,115990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758002254088,0.32391116,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002255695,0.03498,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002255993,0.32391116,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002256596,0.32391116,116000.0,115990.0,0.61093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002256893,0.32391116,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002257795,0.32391116,116000.0,115990.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1758002257995,0.03498,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002258198,0.32391116,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002258497,0.03498,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002258892,0.01371,116000.0,115990.0,1.39065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002259101,0.01371,116000.0,115990.0,1.07065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002259486,0.01381,116010.0,115990.0,1.35065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002259691,0.01381,116010.0,116000.0,0.28893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002259892,0.01371,116010.0,116000.0,0.32893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002260200,0.03498,116010.0,116000.0,0.32893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002260697,0.03498,116010.0,116000.0,0.28893116]
["bitfinex-derivatives","BTCF0:USTF0",1758002261295,0.01264,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002261496,0.03391,116000.0,115990.0,0.90265116]
["bitfinex-derivatives","BTCF0:USTF0",1758002261994,0.03391,116000.0,115990.0,0.29093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002262195,0.32284116,116000.0,115990.0,0.29093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002262393,0.32284116,116000.0,115990.0,1.07065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002263496,0.34811079,116000.0,115990.0,1.07065116]
["bitfinex-derivatives","BTCF0:USTF0",1758002264400,0.32284116,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002264595,0.32284116,116000.0,115990.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1758002266299,0.57284116,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002268305,0.57284116,116000.0,115990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1758002268805,0.57284116,116000.0,115990.0,0.62093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002269603,0.57284116,116000.0,115990.0,0.41093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002270002,0.32284116,116000.0,115990.0,0.61093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002270694,0.03391,116000.0,115990.0,0.61093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002272199,0.32284116,116000.0,115990.0,0.61093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002273813,0.32284116,116000.0,115990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758002275110,0.32284116,116000.0,115990.0,0.61093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002276316,0.32284116,116000.0,115990.0,0.55093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002276617,0.32284116,116000.0,115990.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758002276815,0.32284116,116000.0,115990.0,0.55093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002277016,0.32284116,116000.0,115990.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758002277520,0.32284116,116000.0,115990.0,0.55093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002278119,0.32284116,116000.0,115990.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758002278308,0.32284116,116000.0,115990.0,0.55093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002278920,0.32284116,116000.0,115990.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758002280016,0.32284116,116000.0,115990.0,0.60093116]
["bitfinex-derivatives","BTCF0:USTF0",1758002281920,0.03391,116000.0,115990.0,0.56892114]
["bitfinex-derivatives","BTCF0:USTF0",1758002282114,0.01264,116000.0,115990.0,0.56892114]
["bitfinex-derivatives","BTCF0:USTF0",1758002283821,0.03642,116010.0,115990.0,0.81892114]
["bitfinex-derivatives","BTCF0:USTF0",1758002284017,0.06170892,116010.0,116000.0,1.03660114]
["bitfinex-derivatives","BTCF0:USTF0",1758002284322,0.06170892,116010.0,116000.0,1.36660114]
["bitfinex-derivatives","BTCF0:USTF0",1758002284323,0.06160892,116010.0,116000.0,1.36660114]
["bitfinex-derivatives","BTCF0:USTF0",1758002284916,0.06160892,116010.0,116000.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1758002286816,0.06160892,116010.0,116000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002287015,0.06160892,116010.0,116000.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1758002287217,0.06160892,116010.0,116000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002291519,0.0137,116000.0,115990.0,0.25792114]
["bitfinex-derivatives","BTCF0:USTF0",1758002291821,0.0137,116000.0,115990.0,1.14500114]
["bitfinex-derivatives","BTCF0:USTF0",1758002292618,0.0137,116000.0,115990.0,1.14600114]
["bitfinex-derivatives","BTCF0:USTF0",1758002292818,0.0137,116000.0,115990.0,1.32856114]
["bitfinex-derivatives","BTCF0:USTF0",1758002293523,0.0137,116000.0,115990.0,0.54892114]
["bitfinex-derivatives","BTCF0:USTF0",1758002293824,0.0137,116000.0,115990.0,1.32856114]
["bitfinex-derivatives","BTCF0:USTF0",1758002294023,0.0137,116000.0,115990.0,0.54892114]
["bitfinex-derivatives","BTCF0:USTF0",1758002294614,0.0137,116000.0,115990.0,1.32856114]
["bitfinex-derivatives","BTCF0:USTF0",1758002294814,0.01381,116010.0,115990.0,1.32856114]
["bitfinex-derivatives","BTCF0:USTF0",1758002295020,0.03908713,116010.0,115990.0,1.32856114]
["bitfinex-derivatives","BTCF0:USTF0",1758002295214,0.0137,116000.0,115990.0,0.54892114]
["bitfinex-derivatives","BTCF0:USTF0",1758002295415,0.0137,116000.0,115990.0,1.32856114]
["bitfinex-derivatives","BTCF0:USTF0",1758002296316,0.0137,116000.0,115990.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758002296622,0.03631,116000.0,115990.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1758002296822,0.03631,116000.0,115990.0,1.23640114]
["bitfinex-derivatives","BTCF0:USTF0",1758002297117,0.0137,116000.0,115990.0,1.23640114]
["bitfinex-derivatives","BTCF0:USTF0",1758002299527,0.01381,116010.0,115990.0,1.48640114]
["bitfinex-derivatives","BTCF0:USTF0",1758002299730,0.01381,116010.0,116000.0,0.25692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002299927,0.01371,116010.0,116000.0,0.58692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002300228,0.03898564,116010.0,116000.0,0.58692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002301123,0.03898564,116010.0,116000.0,0.59542906]
["bitfinex-derivatives","BTCF0:USTF0",1758002301820,0.01371,116010.0,116000.0,0.59542906]
["bitfinex-derivatives","BTCF0:USTF0",1758002302629,0.01371,116010.0,116000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002302630,0.03632,116010.0,116000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002303832,0.03632,116010.0,116000.0,0.58692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002304232,0.03632,116010.0,116000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002305433,0.03632,116010.0,116000.0,0.33852134]
["bitfinex-derivatives","BTCF0:USTF0",1758002305635,0.03632,116010.0,116000.0,0.59544248]
["bitfinex-derivatives","BTCF0:USTF0",1758002306232,0.03632,116010.0,116000.0,0.58692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002307028,0.01371,116010.0,116000.0,0.58692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002309427,0.01371,116010.0,116000.0,0.59531598]
["bitfinex-derivatives","BTCF0:USTF0",1758002311935,0.01371,116010.0,116000.0,0.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1758002312130,0.01371,116010.0,116000.0,0.59531598]
["bitfinex-derivatives","BTCF0:USTF0",1758002312937,0.01471,116010.0,116000.0,0.59631598]
["bitfinex-derivatives","BTCF0:USTF0",1758002313638,0.01471,116010.0,116000.0,1.37591598]
["bitfinex-derivatives","BTCF0:USTF0",1758002313937,0.01371,116010.0,116000.0,0.59631598]
["bitfinex-derivatives","BTCF0:USTF0",1758002314338,0.01371,116010.0,116000.0,1.37591598]
["bitfinex-derivatives","BTCF0:USTF0",1758002314638,0.01371,116010.0,116000.0,1.44372321]
["bitfinex-derivatives","BTCF0:USTF0",1758002322844,0.01371,116010.0,116000.0,0.66412321]
["bitfinex-derivatives","BTCF0:USTF0",1758002323241,0.01371,116010.0,116000.0,1.44364321]
["bitfinex-derivatives","BTCF0:USTF0",1758002324439,0.01381,116020.0,116000.0,1.44364321]
["bitfinex-derivatives","BTCF0:USTF0",1758002324644,0.01381,116020.0,116010.0,0.25692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002324846,0.0355,116020.0,116010.0,0.59692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002327046,0.0365,116020.0,116010.0,0.59692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002328547,0.0365,116020.0,116010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002331949,0.0365,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002332749,0.06176405,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002332950,0.0365,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002333346,0.06176617,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002334748,0.31868731,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002335645,0.06176617,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002335841,0.31868731,116020.0,116010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758002336347,0.31868731,116020.0,116000.0,0.25692114]
["bitfinex-derivatives","BTCF0:USTF0",1758002336554,0.01297,116000.0,115990.0,1.03644114]
["bitfinex-derivatives","BTCF0:USTF0",1758002336850,0.01297,116000.0,115990.0,1.31644114]
["bitfinex-derivatives","BTCF0:USTF0",1758002337351,0.29169114,116000.0,115990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758002337847,0.29169114,116000.0,115990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758002338353,0.29169114,116000.0,115990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1758002338846,0.5669648,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002339045,0.31004366,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002339248,0.31004366,116000.0,115990.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758002339249,0.5669648,116000.0,115990.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758002339551,0.43784366,116000.0,115990.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758002339746,0.9447648,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002340352,1.20168594,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002340749,0.01297,115960.0,115950.0,0.27462711]
["bitfinex-derivatives","BTCF0:USTF0",1758002341048,0.03377,115960.0,115950.0,0.29770597]
["bitfinex-derivatives","BTCF0:USTF0",1758002341242,0.29069114,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758002341849,0.03077,115950.0,115940.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1758002342153,0.28769114,115950.0,115940.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1758002343546,0.28569114,115950.0,115940.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1758002343752,0.31708773,115950.0,115940.0,0.59923773]
["bitfinex-derivatives","BTCF0:USTF0",1758002344254,0.31708773,115950.0,115940.0,0.60223773]
["bitfinex-derivatives","BTCF0:USTF0",1758002344655,0.31708773,115950.0,115940.0,0.60323773]
["bitfinex-derivatives","BTCF0:USTF0",1758002345746,0.31708773,115950.0,115940.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1758002346651,0.31708773,115950.0,115940.0,0.60323773]
["bitfinex-derivatives","BTCF0:USTF0",1758002347656,0.31708773,115950.0,115940.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1758002355062,0.00597,115950.0,115940.0,0.85323773]
["bitfinex-derivatives","BTCF0:USTF0",1758002355654,0.00597,115950.0,115940.0,1.63383773]
["bitfinex-derivatives","BTCF0:USTF0",1758002356462,0.01207,115960.0,115940.0,1.92315546]
["bitfinex-derivatives","BTCF0:USTF0",1758002356763,0.01207,115960.0,115950.0,0.57863546]
["bitfinex-derivatives","BTCF0:USTF0",1758002356959,0.01307,115970.0,115950.0,0.57931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002357154,0.01307,115970.0,115960.0,0.28931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002357357,0.30228773,115970.0,115960.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002357557,0.03487,115980.0,115960.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002357759,0.32418773,115980.0,115970.0,0.28931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002357959,0.32408773,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002360367,0.32508773,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002361065,0.32608773,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002361963,0.32608773,115980.0,115970.0,0.59805263]
["bitfinex-derivatives","BTCF0:USTF0",1758002363164,0.30428773,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002363365,0.32608773,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002365169,0.35129346,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002367568,0.06197573,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002369878,0.06197573,115980.0,115970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758002370078,0.06197573,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002372279,0.35129346,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002372480,0.06197573,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002372877,0.35129346,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002378080,0.32608773,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002378286,0.3513495,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002378986,0.04023177,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002379189,0.04023177,115980.0,115970.0,1.36975773]
["bitfinex-derivatives","BTCF0:USTF0",1758002380285,0.04023177,115980.0,115970.0,1.36971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002380484,0.04023177,115980.0,115970.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002380685,0.3295495,115980.0,115970.0,1.36971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002380879,0.02726177,115980.0,115970.0,0.83931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002381185,0.002,115980.0,115970.0,0.83931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002381687,0.002,115980.0,115970.0,1.61983773]
["bitfinex-derivatives","BTCF0:USTF0",1758002381988,0.002,115980.0,115970.0,1.70604743]
["bitfinex-derivatives","BTCF0:USTF0",1758002382189,0.002,115980.0,115970.0,1.99536516]
["bitfinex-derivatives","BTCF0:USTF0",1758002382382,0.002,115980.0,115970.0,1.70604743]
["bitfinex-derivatives","BTCF0:USTF0",1758002382889,0.001,115980.0,115970.0,1.99536516]
["bitfinex-derivatives","BTCF0:USTF0",1758002383389,0.0001,115990.0,115970.0,1.21484516]
["bitfinex-derivatives","BTCF0:USTF0",1758002383583,0.0001,115990.0,115980.0,1.35931546]
["bitfinex-derivatives","BTCF0:USTF0",1758002383784,0.01307,116000.0,115980.0,1.65931546]
["bitfinex-derivatives","BTCF0:USTF0",1758002383978,0.01307,116000.0,115990.0,0.28931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002384185,0.03824731,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002384585,0.05967731,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002385085,0.06167731,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002385487,0.06167731,116000.0,115990.0,1.38995773]
["bitfinex-derivatives","BTCF0:USTF0",1758002385687,0.06167731,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002386192,0.06167731,116000.0,115990.0,1.38987773]
["bitfinex-derivatives","BTCF0:USTF0",1758002386690,0.06367731,116000.0,115990.0,1.38987773]
["bitfinex-derivatives","BTCF0:USTF0",1758002388490,0.06367731,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002388689,0.06367731,116000.0,115990.0,1.38975773]
["bitfinex-derivatives","BTCF0:USTF0",1758002389191,0.06367731,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002390388,0.06367731,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002390791,0.02927731,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002391186,0.004,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002391493,0.003,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002391794,0.01535,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002393187,0.01435,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002393382,0.01535,116000.0,115990.0,1.38971773]
["bitfinex-derivatives","BTCF0:USTF0",1758002395693,0.03678,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002395894,0.03678,116000.0,115990.0,1.38947773]
["bitfinex-derivatives","BTCF0:USTF0",1758002396596,0.03678,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002396797,0.32609773,116000.0,115990.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002396996,0.32609773,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002400601,0.03678,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002400793,0.32609773,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002400999,0.03678,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002401300,0.06205739,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002401694,0.35137512,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002401897,0.06205739,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002402095,0.35137512,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002402398,0.04062739,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002402594,0.01535,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002403095,0.002,116000.0,115990.0,1.38943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002403697,0.002,116000.0,115990.0,1.63943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002404198,0.0001,116010.0,115990.0,1.63943773]
["bitfinex-derivatives","BTCF0:USTF0",1758002404503,0.0001,116010.0,116000.0,0.28931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002404696,0.32506773,116020.0,116000.0,0.60931773]
["bitfinex-derivatives","BTCF0:USTF0",1758002404896,0.35035005,116020.0,116010.0,1.06951773]
["bitfinex-derivatives","BTCF0:USTF0",1758002405192,0.32795005,116020.0,116010.0,1.34951773]
["bitfinex-derivatives","BTCF0:USTF0",1758002405397,0.03863232,116020.0,116010.0,1.34951773]
["bitfinex-derivatives","BTCF0:USTF0",1758002405800,0.03863232,116020.0,116010.0,1.31703238]
["bitfinex-derivatives","BTCF0:USTF0",1758002405801,0.01335,116020.0,116010.0,1.31703238]
["bitfinex-derivatives","BTCF0:USTF0",1758002406295,0.01335,116020.0,116010.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1758002406803,0.01535,116020.0,116010.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1758002407202,0.01335,116020.0,116010.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1758002407399,0.01435,116020.0,116010.0,1.31703238]
["bitfinex-derivatives","BTCF0:USTF0",1758002407798,0.01535,116020.0,116010.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1758002408993,0.04063288,116020.0,116010.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1758002409704,0.01535,116020.0,116010.0,1.31703238]
["bitfinex-derivatives","BTCF0:USTF0",1758002410201,0.002,116020.0,116010.0,1.31703238]
["bitfinex-derivatives","BTCF0:USTF0",1758002413201,0.002,116020.0,116010.0,1.56703238]
["bitfinex-derivatives","BTCF0:USTF0",1758002418305,0.0101,116030.0,116010.0,1.65321278]
["bitfinex-derivatives","BTCF0:USTF0",1758002418512,0.0101,116030.0,116020.0,0.25683238]
["bitfinex-derivatives","BTCF0:USTF0",1758002418710,0.01,116030.0,116020.0,1.31675238]
["bitfinex-derivatives","BTCF0:USTF0",1758002418912,0.01,116030.0,116020.0,1.56675238]
["bitfinex-derivatives","BTCF0:USTF0",1758002419906,0.011,116030.0,116020.0,1.56675238]
["bitfinex-derivatives","BTCF0:USTF0",1758002420108,0.012,116030.0,116020.0,1.56675238]
["bitfinex-derivatives","BTCF0:USTF0",1758002420609,0.013,116030.0,116020.0,1.56675238]
["bitfinex-derivatives","BTCF0:USTF0",1758002420809,0.014,116030.0,116020.0,0.78683238]
["bitfinex-derivatives","BTCF0:USTF0",1758002421114,0.014,116030.0,116020.0,1.65284528]
["bitfinex-derivatives","BTCF0:USTF0",1758002421508,0.00854185,116040.0,116020.0,1.65284528]
["bitfinex-derivatives","BTCF0:USTF0",1758002421708,0.00854185,116040.0,116030.0,0.25683238]
["bitfinex-derivatives","BTCF0:USTF0",1758002421914,0.00844185,116040.0,116030.0,0.57683238]
["bitfinex-derivatives","BTCF0:USTF0",1758002422109,0.03525,116050.0,116030.0,0.57683238]
["bitfinex-derivatives","BTCF0:USTF0",1758002422310,0.03525,116050.0,116040.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1758002422511,0.03515,116050.0,116040.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758002423817,0.01285,116050.0,116040.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758002424015,0.01585,116050.0,116040.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758002424311,0.02753377,116050.0,116040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002424513,0.02753377,116050.0,116040.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1758002424918,0.02753377,116050.0,116040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002425111,0.04983377,116050.0,116040.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1758002425313,0.02753377,116050.0,116040.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1758002425612,0.02753377,116050.0,116040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002426012,0.02753377,116050.0,116040.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1758002428112,0.0527418,116050.0,116040.0,1.36671238]
["bitfinex-derivatives","BTCF0:USTF0",1758002428318,0.02753377,116050.0,116040.0,1.36671238]
["bitfinex-derivatives","BTCF0:USTF0",1758002429120,0.05274131,116050.0,116040.0,1.36671238]
["bitfinex-derivatives","BTCF0:USTF0",1758002429315,0.02753377,116050.0,116040.0,1.36671238]
["bitfinex-derivatives","BTCF0:USTF0",1758002429515,0.0527451,116050.0,116040.0,1.36671238]
["bitfinex-derivatives","BTCF0:USTF0",1758002431920,0.0750451,116050.0,116040.0,0.58683238]
["bitfinex-derivatives","BTCF0:USTF0",1758002432121,0.0750451,116050.0,116040.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1758002433624,0.04983377,116050.0,116040.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1758002434117,0.0750567,116050.0,116040.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1758002435820,0.0527567,116050.0,116040.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1758002441322,0.03524,116040.0,116030.0,0.02583069]
["bitfinex-derivatives","BTCF0:USTF0",1758002441516,0.03524,116040.0,116030.0,1.09535069]
["bitfinex-derivatives","BTCF0:USTF0",1758002441720,0.01352,116040.0,116030.0,1.35218307]
["bitfinex-derivatives","BTCF0:USTF0",1758002443029,0.01552,116040.0,116030.0,1.35218307]
["bitfinex-derivatives","BTCF0:USTF0",1758002443230,0.04073728,116040.0,116030.0,1.35218307]
["bitfinex-derivatives","BTCF0:USTF0",1758002443823,0.04273728,116040.0,116030.0,1.35218307]
["bitfinex-derivatives","BTCF0:USTF0",1758002444423,0.01752,116040.0,116030.0,1.35218307]
["bitfinex-derivatives","BTCF0:USTF0",1758002446830,0.01752,116040.0,116030.0,1.09535069]
["bitfinex-derivatives","BTCF0:USTF0",1758002447031,0.01752,116040.0,116030.0,1.35218307]
["bitfinex-derivatives","BTCF0:USTF0",1758002447430,0.01752,116040.0,116030.0,0.57266307]
["bitfinex-derivatives","BTCF0:USTF0",1758002447622,0.01352,116020.0,116010.0,1.65548]
["bitfinex-derivatives","BTCF0:USTF0",1758002447827,0.29207238,116020.0,116010.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1758002448030,0.31731915,116020.0,116010.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1758002448232,0.06048677,116020.0,116010.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1758002448930,0.06048677,116020.0,116010.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1758002449133,0.03524,116020.0,116010.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1758002449333,0.31731201,116020.0,116010.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1758002449628,0.32588071,116020.0,116010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002449834,0.32588071,116020.0,116010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758002450342,0.31731201,116020.0,116010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758002451131,0.06047963,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758002451334,0.03524,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758002451935,0.060465,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758002453433,0.03524,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758002463332,0.03524,116020.0,116010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758002464027,0.01369,116010.0,116000.0,1.1227312]
["bitfinex-derivatives","BTCF0:USTF0",1758002464227,0.03646,116010.0,116000.0,1.44525601]
["bitfinex-derivatives","BTCF0:USTF0",1758002465235,0.01369,116010.0,116000.0,1.44525601]
["bitfinex-derivatives","BTCF0:USTF0",1758002466040,0.01369,116010.0,116000.0,1.37695238]
["bitfinex-derivatives","BTCF0:USTF0",1758002466840,0.01369,116010.0,116000.0,1.37795238]
["bitfinex-derivatives","BTCF0:USTF0",1758002467043,0.01359005,116010.0,116000.0,1.37795238]
["bitfinex-derivatives","BTCF0:USTF0",1758002467744,0.01359005,116010.0,116000.0,1.41009563]
["bitfinex-derivatives","BTCF0:USTF0",1758002467938,0.01362,116020.0,116000.0,1.41009563]
["bitfinex-derivatives","BTCF0:USTF0",1758002468145,0.0001,116020.0,116010.0,0.57795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002468444,0.01362,116030.0,116010.0,0.87795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002468742,0.01362,116030.0,116020.0,1.06913563]
["bitfinex-derivatives","BTCF0:USTF0",1758002468943,0.01352,116030.0,116020.0,1.36913563]
["bitfinex-derivatives","BTCF0:USTF0",1758002469240,0.01362,116040.0,116020.0,1.61913563]
["bitfinex-derivatives","BTCF0:USTF0",1758002469443,0.01362,116040.0,116030.0,0.28897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002469747,0.01352,116040.0,116030.0,0.60897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002470141,0.30276563,116050.0,116030.0,0.60897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002470342,0.30276563,116050.0,116040.0,1.06933563]
["bitfinex-derivatives","BTCF0:USTF0",1758002470537,0.30266563,116050.0,116040.0,1.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1758002471245,0.01369,116050.0,116040.0,1.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1758002471445,0.30266563,116050.0,116040.0,1.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1758002472450,0.30566563,116050.0,116040.0,1.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1758002473049,0.32843563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002473251,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002473454,0.33143563,116050.0,116040.0,1.33277563]
["bitfinex-derivatives","BTCF0:USTF0",1758002475347,0.30866563,116050.0,116040.0,1.33277563]
["bitfinex-derivatives","BTCF0:USTF0",1758002476363,0.33143563,116050.0,116040.0,1.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1758002476563,0.33143563,116050.0,116040.0,1.40929563]
["bitfinex-derivatives","BTCF0:USTF0",1758002479969,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002482270,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002482470,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002483365,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002484568,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002485168,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002486171,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002486372,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002486768,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002486972,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002487274,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002487465,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002488472,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002488672,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002489763,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002489972,0.33143563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002490769,0.04246,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002490971,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002492073,0.01969,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002492274,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002492474,0.01969,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002492670,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002492873,0.32976563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002494375,0.04079,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002494577,0.32976563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002496375,0.01969,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002496577,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002497079,0.32976563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002498879,0.04079,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002499080,0.01969,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002499280,0.30866563,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002499480,0.04499417,116050.0,116040.0,0.62897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002501579,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002501776,0.01969,116050.0,116040.0,0.91795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002502085,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002502473,0.01969,116050.0,116040.0,0.91795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002502677,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002503185,0.01969,116050.0,116040.0,0.91795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002503377,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002503581,0.01969,116050.0,116040.0,0.91795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002504084,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002505379,0.01969,116050.0,116040.0,0.91795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002505781,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002506181,0.01969,116050.0,116040.0,0.91795126]
["bitfinex-derivatives","BTCF0:USTF0",1758002506382,0.04079,116050.0,116040.0,1.40853563]
["bitfinex-derivatives","BTCF0:USTF0",1758002508392,0.01969,116050.0,116040.0,1.40853563]
["bitfinex-derivatives","BTCF0:USTF0",1758002508890,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002509893,0.01969,116050.0,116040.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1758002510095,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002511192,0.01969,116050.0,116040.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1758002511398,0.01969,116050.0,116040.0,1.69751126]
["bitfinex-derivatives","BTCF0:USTF0",1758002511693,0.01969,116050.0,116040.0,1.35747126]
["bitfinex-derivatives","BTCF0:USTF0",1758002511998,0.32976563,116050.0,116040.0,0.59897563]
["bitfinex-derivatives","BTCF0:USTF0",1758002512296,0.32976563,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002514195,0.04079,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002514396,0.32976563,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002515291,0.35505936,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002515499,0.32976563,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002518190,0.35506001,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002518602,0.36352284,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002519208,0.35506001,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002520204,0.01969,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002521306,0.30866563,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002521508,0.30866563,116050.0,116040.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1758002521702,0.30866563,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002522604,0.01969,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002524705,0.30866563,116050.0,116040.0,1.37849563]
["bitfinex-derivatives","BTCF0:USTF0",1758002529813,0.01969,116050.0,116040.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1758002531007,0.04244,116050.0,116030.0,0.35033479]
["bitfinex-derivatives","BTCF0:USTF0",1758002531215,0.29925892,116050.0,116040.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1758002531409,0.29915892,116050.0,116040.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1758002532103,0.29815892,116050.0,116040.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1758002533714,0.57433982,116050.0,116010.0,2.19594348]
["bitfinex-derivatives","BTCF0:USTF0",1758002533916,0.03606,116030.0,116020.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1758002534113,0.03606,116030.0,116020.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1758002536419,0.03706,116030.0,116020.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1758002536923,0.03706,116030.0,116020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002537117,0.29477892,116030.0,116020.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1758002537618,0.54477892,116030.0,116020.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1758002538218,0.54477892,116030.0,116020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758002538419,0.03606,116020.0,116010.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1758002538614,0.01331,116010.0,116000.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1758002538818,0.03606,116010.0,116000.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1758002539020,0.29277892,116010.0,116000.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1758002539220,0.03606,116010.0,116000.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1758002539721,0.03606,116010.0,116000.0,1.26635892]
["bitfinex-derivatives","BTCF0:USTF0",1758002540121,0.03606,116010.0,116000.0,1.26735892]
["bitfinex-derivatives","BTCF0:USTF0",1758002542314,0.01331,116010.0,116000.0,1.26735892]
["bitfinex-derivatives","BTCF0:USTF0",1758002543223,0.01341,116020.0,116000.0,1.79176977]
["bitfinex-derivatives","BTCF0:USTF0",1758002543524,0.01341,116020.0,116010.0,0.25671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002543821,0.01331,116020.0,116010.0,0.55671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002544021,0.01341,116030.0,116010.0,0.80671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002544224,0.01341,116030.0,116020.0,1.03719892]
["bitfinex-derivatives","BTCF0:USTF0",1758002544423,0.01331,116030.0,116020.0,1.33719892]
["bitfinex-derivatives","BTCF0:USTF0",1758002545818,0.01431,116030.0,116020.0,1.33719892]
["bitfinex-derivatives","BTCF0:USTF0",1758002546020,0.001,116030.0,116020.0,1.58719892]
["bitfinex-derivatives","BTCF0:USTF0",1758002547428,0.002,116030.0,116020.0,1.58719892]
["bitfinex-derivatives","BTCF0:USTF0",1758002550026,0.002,116030.0,116020.0,1.657221]
["bitfinex-derivatives","BTCF0:USTF0",1758002551624,0.002,116030.0,116020.0,0.876741]
["bitfinex-derivatives","BTCF0:USTF0",1758002551929,0.002,116030.0,116020.0,1.657141]
["bitfinex-derivatives","BTCF0:USTF0",1758002555226,0.002,116030.0,116020.0,1.493154]
["bitfinex-derivatives","BTCF0:USTF0",1758002555630,0.002,116030.0,116020.0,1.743154]
["bitfinex-derivatives","BTCF0:USTF0",1758002556130,0.002,116030.0,116020.0,0.962914]
["bitfinex-derivatives","BTCF0:USTF0",1758002556532,0.002,116030.0,116020.0,1.743114]
["bitfinex-derivatives","BTCF0:USTF0",1758002559333,0.002,116030.0,116020.0,1.493114]
["bitfinex-derivatives","BTCF0:USTF0",1758002560431,0.0001,116040.0,116020.0,1.51038926]
["bitfinex-derivatives","BTCF0:USTF0",1758002560634,0.0001,116040.0,116030.0,1.03671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002560834,0.01341,116050.0,116030.0,1.35671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002561131,0.01341,116050.0,116040.0,0.25671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002561333,0.01331,116050.0,116040.0,0.55671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002561536,0.01331,116050.0,116040.0,1.33671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002561737,0.01331,116050.0,116040.0,0.55671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002562031,0.01331,116050.0,116040.0,1.33667892]
["bitfinex-derivatives","BTCF0:USTF0",1758002562233,0.01531,116050.0,116040.0,1.33667892]
["bitfinex-derivatives","BTCF0:USTF0",1758002562621,0.01331,116050.0,116040.0,1.33667892]
["bitfinex-derivatives","BTCF0:USTF0",1758002562934,0.01631,116050.0,116040.0,0.55671892]
["bitfinex-derivatives","BTCF0:USTF0",1758002563137,0.01831,116050.0,116040.0,1.33663892]
["bitfinex-derivatives","BTCF0:USTF0",1758002563527,0.01831,116050.0,116040.0,1.34511987]
["bitfinex-derivatives","BTCF0:USTF0",1758002565729,0.01831,116050.0,116040.0,1.08840095]
["bitfinex-derivatives","BTCF0:USTF0",1758002566031,0.01831,116050.0,116040.0,1.36258019]
["bitfinex-derivatives","BTCF0:USTF0",1758002566432,0.01831,116050.0,116040.0,0.58274019]
["bitfinex-derivatives","BTCF0:USTF0",1758002566634,0.01831,116050.0,116040.0,1.36254019]
["bitfinex-derivatives","BTCF0:USTF0",1758002567732,0.01831,116050.0,116040.0,1.36250019]
["bitfinex-derivatives","BTCF0:USTF0",1758002568138,0.01831,116050.0,116040.0,0.58274019]
["bitfinex-derivatives","BTCF0:USTF0",1758002568338,0.01831,116050.0,116040.0,1.36246019]
["bitfinex-derivatives","BTCF0:USTF0",1758002569638,0.01831,116050.0,116040.0,0.58274019]
["bitfinex-derivatives","BTCF0:USTF0",1758002569840,0.01831,116050.0,116040.0,1.36246019]
["bitfinex-derivatives","BTCF0:USTF0",1758002571739,0.01831,116050.0,116040.0,1.36238019]
["bitfinex-derivatives","BTCF0:USTF0",1758002572442,0.01831,116050.0,116040.0,1.36234019]
["bitfinex-derivatives","BTCF0:USTF0",1758002573644,0.01831,116050.0,116040.0,0.58274019]
["bitfinex-derivatives","BTCF0:USTF0",1758002573834,0.01831,116050.0,116040.0,1.36230019]
["bitfinex-derivatives","BTCF0:USTF0",1758002575944,0.005,116050.0,116040.0,1.36230019]
["bitfinex-derivatives","BTCF0:USTF0",1758002576251,0.005,116050.0,116040.0,1.61901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002576447,0.005,116050.0,116040.0,1.86901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002576645,0.005,116050.0,116040.0,1.61230019]
["bitfinex-derivatives","BTCF0:USTF0",1758002576947,0.005,116050.0,116040.0,1.35558127]
["bitfinex-derivatives","BTCF0:USTF0",1758002577547,0.005,116050.0,116040.0,1.86901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002579250,0.005,116050.0,116040.0,1.35558127]
["bitfinex-derivatives","BTCF0:USTF0",1758002579450,0.005,116050.0,116040.0,1.86901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002579652,0.005,116050.0,116040.0,1.61901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002582147,0.005,116050.0,116040.0,1.10558127]
["bitfinex-derivatives","BTCF0:USTF0",1758002582350,0.002,116050.0,116040.0,1.61901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002582553,0.004,116050.0,116040.0,1.61901911]
["bitfinex-derivatives","BTCF0:USTF0",1758002582855,0.01671,116050.0,116040.0,1.38518019]
["bitfinex-derivatives","BTCF0:USTF0",1758002588054,0.004,116050.0,116040.0,1.38518019]
["bitfinex-derivatives","BTCF0:USTF0",1758002588254,0.01671,116050.0,116040.0,1.38518019]
["bitfinex-derivatives","BTCF0:USTF0",1758002591755,0.01671,116050.0,116040.0,1.70595755]
["bitfinex-derivatives","BTCF0:USTF0",1758002591961,0.57715814,116050.0,116040.0,0.31754032]
["bitfinex-derivatives","BTCF0:USTF0",1758002592159,0.60215852,116050.0,116040.0,1.40712846]
["bitfinex-derivatives","BTCF0:USTF0",1758002592557,0.60215852,116050.0,116040.0,0.13754032]
["bitfinex-derivatives","BTCF0:USTF0",1758002592558,0.57715814,116050.0,116040.0,0.13754032]
["bitfinex-derivatives","BTCF0:USTF0",1758002592757,0.60216033,116050.0,116040.0,0.13754032]
["bitfinex-derivatives","BTCF0:USTF0",1758002593759,0.60216033,116050.0,116040.0,0.30628846]
["bitfinex-derivatives","BTCF0:USTF0",1758002593961,0.60216033,116050.0,116040.0,0.59628846]
["bitfinex-derivatives","BTCF0:USTF0",1758002594762,0.60216033,116050.0,116040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002595463,0.60216033,116050.0,116040.0,0.57874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002595866,0.60216033,116050.0,116040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002596064,0.60216033,116050.0,116040.0,0.57874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002596764,0.61056903,116050.0,116040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002597263,0.60216033,116050.0,116040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002598362,0.60216033,116050.0,116040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758002599066,0.01271,116040.0,116030.0,1.08954814]
["bitfinex-derivatives","BTCF0:USTF0",1758002599261,0.30145814,116040.0,116030.0,1.41954814]
["bitfinex-derivatives","BTCF0:USTF0",1758002599766,0.30145814,116040.0,116030.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1758002600167,0.32315814,116040.0,116030.0,0.61874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002600669,0.32415814,116040.0,116030.0,0.61874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002601368,0.32515814,116040.0,116030.0,0.61874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002603571,0.03641,116040.0,116030.0,0.61874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002603766,0.32515814,116040.0,116030.0,0.61874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002605073,0.32515814,116040.0,116030.0,0.28874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002605271,0.32515814,116040.0,116030.0,0.38874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002605469,0.32515814,116040.0,116030.0,0.53874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002605870,0.32515814,116040.0,116030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758002606267,0.32515814,116040.0,116030.0,0.53874814]
["bitfinex-derivatives","BTCF0:USTF0",1758002607573,0.32515814,116040.0,116030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758002607974,0.32515814,116040.0,116000.0,0.30644007]
["bitfinex-derivatives","BTCF0:USTF0",1758002607975,0.03506,116010.0,116000.0,0.30644007]
["bitfinex-derivatives","BTCF0:USTF0",1758002608166,0.03506,116010.0,116000.0,1.44480007]
["bitfinex-derivatives","BTCF0:USTF0",1758002609175,0.03506,116010.0,116000.0,1.44580007]
["bitfinex-derivatives","BTCF0:USTF0",1758002609675,0.03506,116010.0,116000.0,1.44880007]
["bitfinex-derivatives","BTCF0:USTF0",1758002610377,0.03506,116010.0,116000.0,1.45755235]
["bitfinex-derivatives","BTCF0:USTF0",1758002611977,0.03506,116010.0,116000.0,1.16005193]
["bitfinex-derivatives","BTCF0:USTF0",1758002612177,0.03506,116010.0,116000.0,1.44880007]
["bitfinex-derivatives","BTCF0:USTF0",1758002612880,0.03506,116010.0,116000.0,1.45750856]
["bitfinex-derivatives","BTCF0:USTF0",1758002615283,0.03506,116010.0,116000.0,1.16876042]
["bitfinex-derivatives","BTCF0:USTF0",1758002615484,0.03506,116010.0,116000.0,1.45750856]
["bitfinex-derivatives","BTCF0:USTF0",1758002619080,0.01328,116010.0,116000.0,1.45750856]
["bitfinex-derivatives","BTCF0:USTF0",1758002619485,0.01338,116020.0,116000.0,1.8324445]
["bitfinex-derivatives","BTCF0:USTF0",1758002619686,0.01338,116020.0,116010.0,0.57749628]
["bitfinex-derivatives","BTCF0:USTF0",1758002619887,0.01328,116020.0,116010.0,0.90749628]
["bitfinex-derivatives","BTCF0:USTF0",1758002621187,0.01328,116020.0,116010.0,0.90949628]
["bitfinex-derivatives","BTCF0:USTF0",1758002621687,0.01328,116020.0,116010.0,0.91049628]
["bitfinex-derivatives","BTCF0:USTF0",1758002624991,0.03506,116020.0,116010.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1758002625186,0.03506,116020.0,116010.0,1.70701628]
["bitfinex-derivatives","BTCF0:USTF0",1758002625586,0.03506,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002625789,0.03506,116020.0,116010.0,1.41846814]
["bitfinex-derivatives","BTCF0:USTF0",1758002626387,0.03506,116020.0,116010.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758002626593,0.32380814,116020.0,116010.0,1.41838814]
["bitfinex-derivatives","BTCF0:USTF0",1758002626891,0.03506,116020.0,116010.0,1.41838814]
["bitfinex-derivatives","BTCF0:USTF0",1758002627084,0.32380814,116020.0,116010.0,1.41838814]
["bitfinex-derivatives","BTCF0:USTF0",1758002627282,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002627494,0.32380814,116020.0,116010.0,1.41834814]
["bitfinex-derivatives","BTCF0:USTF0",1758002632393,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002632593,0.32380814,116020.0,116010.0,1.41778814]
["bitfinex-derivatives","BTCF0:USTF0",1758002632991,0.32380814,116020.0,116010.0,1.41746814]
["bitfinex-derivatives","BTCF0:USTF0",1758002634796,0.03506,116020.0,116010.0,1.41746814]
["bitfinex-derivatives","BTCF0:USTF0",1758002635304,0.32380814,116020.0,116010.0,1.41746814]
["bitfinex-derivatives","BTCF0:USTF0",1758002637102,0.32380814,116020.0,116010.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1758002637304,0.32380814,116020.0,116010.0,1.41746814]
["bitfinex-derivatives","BTCF0:USTF0",1758002637701,0.32380814,116020.0,116010.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1758002637901,0.32380814,116020.0,116010.0,1.41746814]
["bitfinex-derivatives","BTCF0:USTF0",1758002638998,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002639205,0.03506,116020.0,116010.0,1.41742814]
["bitfinex-derivatives","BTCF0:USTF0",1758002641000,0.03506,116020.0,116010.0,1.41682814]
["bitfinex-derivatives","BTCF0:USTF0",1758002641401,0.32380814,116020.0,116010.0,1.41682814]
["bitfinex-derivatives","BTCF0:USTF0",1758002641606,0.03506,116020.0,116010.0,1.41682814]
["bitfinex-derivatives","BTCF0:USTF0",1758002641809,0.32380814,116020.0,116010.0,1.41682814]
["bitfinex-derivatives","BTCF0:USTF0",1758002642107,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002642306,0.32380814,116020.0,116010.0,1.41662814]
["bitfinex-derivatives","BTCF0:USTF0",1758002642498,0.03506,116020.0,116010.0,1.41662814]
["bitfinex-derivatives","BTCF0:USTF0",1758002643408,0.03506,116020.0,116010.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758002643709,0.03506,116020.0,116010.0,1.41662814]
["bitfinex-derivatives","BTCF0:USTF0",1758002645600,0.03506,116020.0,116010.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1758002645907,0.32380814,116020.0,116010.0,1.41662814]
["bitfinex-derivatives","BTCF0:USTF0",1758002646210,0.32380814,116020.0,116010.0,1.41606814]
["bitfinex-derivatives","BTCF0:USTF0",1758002647212,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002647405,0.32380814,116020.0,116010.0,1.41586814]
["bitfinex-derivatives","BTCF0:USTF0",1758002647606,0.03506,116020.0,116010.0,1.41586814]
["bitfinex-derivatives","BTCF0:USTF0",1758002648213,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002648410,0.32380814,116020.0,116010.0,1.41586814]
["bitfinex-derivatives","BTCF0:USTF0",1758002648913,0.32380814,116020.0,116010.0,0.62174814]
["bitfinex-derivatives","BTCF0:USTF0",1758002649113,0.32380814,116020.0,116010.0,1.41574814]
["bitfinex-derivatives","BTCF0:USTF0",1758002649315,0.32380814,116020.0,116010.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1758002649513,0.32380814,116020.0,116010.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758002649713,0.32380814,116020.0,116010.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1758002651816,0.03506,116020.0,116010.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1758002653820,0.0603685,116020.0,116010.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1758002654419,0.31724827,116020.0,116010.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1758002655822,0.0603685,116020.0,116010.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1758002656920,0.0603685,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002657121,0.31724827,116020.0,116010.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1758002658913,0.0603685,116020.0,116010.0,1.16683977]
["bitfinex-derivatives","BTCF0:USTF0",1758002661025,0.0603685,116020.0,116010.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1758002663629,0.03506,116020.0,116010.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1758002664728,0.29193977,116020.0,116010.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1758002664926,0.29193977,116020.0,116010.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1758002666532,0.03506,116020.0,116010.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1758002669441,0.29193977,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002669635,0.29193977,116020.0,116010.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1758002670033,0.31725327,116020.0,116010.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1758002670233,0.31725327,116020.0,116010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1758002670529,0.31725327,116020.0,116010.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1758002671834,0.56725327,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002672141,0.5672533,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002672338,0.57606505,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002673232,0.31918528,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002673436,0.57606505,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002677643,0.32606505,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002679238,0.57606505,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002679942,0.03577,115980.0,115970.0,0.8113373]
["bitfinex-derivatives","BTCF0:USTF0",1758002680139,0.03577,115980.0,115970.0,1.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1758002680340,0.03577,115980.0,115970.0,1.34821707]
["bitfinex-derivatives","BTCF0:USTF0",1758002681241,0.03577,115980.0,115970.0,1.35121707]
["bitfinex-derivatives","BTCF0:USTF0",1758002682339,0.03577,115980.0,115970.0,0.56105707]
["bitfinex-derivatives","BTCF0:USTF0",1758002682640,0.03577,115980.0,115970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002682848,0.03577,115980.0,115970.0,0.54087977]
["bitfinex-derivatives","BTCF0:USTF0",1758002683345,0.03577,115980.0,115970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002684145,0.03577,115980.0,115970.0,0.54087977]
["bitfinex-derivatives","BTCF0:USTF0",1758002684745,0.03577,115980.0,115970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002685448,0.29264977,115980.0,115970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002685841,0.03577,115980.0,115970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002688342,0.29264977,115980.0,115970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758002688641,0.29264977,115980.0,115970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758002688843,0.03577,115980.0,115970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758002689948,0.29264977,115980.0,115970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758002690151,0.30126275,115980.0,115970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758002690450,0.29264977,115980.0,115970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758002690845,0.29264977,115980.0,115970.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758002694055,0.30110095,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002694953,0.30110095,115980.0,115970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758002695656,0.03577,115980.0,115970.0,0.60087977]
["bitfinex-derivatives","BTCF0:USTF0",1758002696455,0.03577,115980.0,115970.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758002699253,0.06148211,115980.0,115970.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758002699557,0.06209211,115980.0,115970.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758002700256,0.31897188,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002702250,0.56897188,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002711474,0.31209211,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002711669,0.56897188,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002711869,0.89067475,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002714071,1.67915475,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002715571,1.67922752,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758002720976,1.67922752,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758002722180,0.01222,115950.0,115940.0,1.95477132]
["bitfinex-derivatives","BTCF0:USTF0",1758002722479,0.32467132,115950.0,115940.0,0.60921132]
["bitfinex-derivatives","BTCF0:USTF0",1758002723380,0.32467132,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002723682,0.35046909,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002723981,0.03538,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002724182,0.32467132,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002725381,0.03538,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002725683,0.32467132,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002726385,0.03538,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002729187,0.32467132,115950.0,115940.0,0.61621132]
["bitfinex-derivatives","BTCF0:USTF0",1758002733985,0.32467132,115950.0,115940.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1758002741996,0.61396264,115950.0,115940.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1758002742497,0.61396264,115950.0,115940.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1758002742993,0.88990715,115950.0,115940.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1758002743189,0.01325,115910.0,115900.0,1.94557132]
["bitfinex-derivatives","BTCF0:USTF0",1758002743387,0.01325,115910.0,115900.0,4.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1758002743591,0.01335,115920.0,115900.0,4.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1758002743788,0.0001,115920.0,115910.0,0.28929132]
["bitfinex-derivatives","BTCF0:USTF0",1758002743988,0.01335,115930.0,115910.0,0.60929132]
["bitfinex-derivatives","BTCF0:USTF0",1758002744299,0.01335,115930.0,115920.0,1.07573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002744593,0.01325,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002746698,0.01725,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002747500,0.30654132,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002747696,0.30754132,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002748297,0.30454132,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002748898,0.01525,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002749403,0.30454132,115930.0,115920.0,1.41573132]
["bitfinex-derivatives","BTCF0:USTF0",1758002749599,0.32697132,115930.0,115920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002749800,0.32697132,115930.0,115920.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1758002752105,0.32697132,115930.0,115920.0,1.41533132]
["bitfinex-derivatives","BTCF0:USTF0",1758002752904,0.32697132,115930.0,115920.0,1.41509132]
["bitfinex-derivatives","BTCF0:USTF0",1758002753104,0.32697132,115930.0,115920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002753305,0.32697132,115930.0,115920.0,1.1258]
["bitfinex-derivatives","BTCF0:USTF0",1758002755709,0.32697132,115930.0,115920.0,1.41509132]
["bitfinex-derivatives","BTCF0:USTF0",1758002758513,0.32697132,115930.0,115920.0,1.1258]
["bitfinex-derivatives","BTCF0:USTF0",1758002758711,0.32697132,115930.0,115920.0,1.41509132]
["bitfinex-derivatives","BTCF0:USTF0",1758002760015,0.32697132,115930.0,115920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002760410,0.32697132,115930.0,115920.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1758002760614,0.33546668,115930.0,115920.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1758002764617,0.32697132,115930.0,115920.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1758002772225,0.3529481,115930.0,115920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002772419,0.3529481,115930.0,115920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758002773926,0.32095079,115930.0,115920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758002776226,0.32095079,115930.0,115900.0,3.16482444]
["bitfinex-derivatives","BTCF0:USTF0",1758002776432,0.01347,115910.0,115900.0,1.97482444]
["bitfinex-derivatives","BTCF0:USTF0",1758002776632,0.01347,115910.0,115900.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1758002777027,0.27076401,115910.0,115900.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1758002777330,0.01347,115910.0,115900.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1758002777629,0.01347,115910.0,115900.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1758002778930,0.01347,115910.0,115900.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1758002779130,0.01347,115910.0,115900.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1758002780132,0.01347,115910.0,115900.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1758002786732,0.01347,115910.0,115900.0,1.36161401]
["bitfinex-derivatives","BTCF0:USTF0",1758002786932,0.0001,115920.0,115900.0,1.69787231]
["bitfinex-derivatives","BTCF0:USTF0",1758002787240,0.0001,115920.0,115910.0,0.50729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002787531,0.01335,115940.0,115930.0,0.25729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002787736,0.01325,115940.0,115930.0,1.38897401]
["bitfinex-derivatives","BTCF0:USTF0",1758002788639,0.01325,115940.0,115930.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758002789436,0.01425,115940.0,115930.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758002789833,0.01725,115940.0,115930.0,1.38897401]
["bitfinex-derivatives","BTCF0:USTF0",1758002790138,0.004,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002790341,0.004,115940.0,115930.0,1.38893401]
["bitfinex-derivatives","BTCF0:USTF0",1758002790638,0.004,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002791037,0.004,115940.0,115930.0,1.38881401]
["bitfinex-derivatives","BTCF0:USTF0",1758002791340,0.01768,115940.0,115930.0,1.38881401]
["bitfinex-derivatives","BTCF0:USTF0",1758002791739,0.01768,115940.0,115930.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1758002793441,0.01768,115940.0,115930.0,1.38861401]
["bitfinex-derivatives","BTCF0:USTF0",1758002793841,0.01768,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002794039,0.01768,115940.0,115930.0,1.38841401]
["bitfinex-derivatives","BTCF0:USTF0",1758002800448,0.01768,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002800654,0.01768,115940.0,115930.0,1.38773401]
["bitfinex-derivatives","BTCF0:USTF0",1758002801251,0.01768,115940.0,115930.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1758002802448,0.01768,115940.0,115930.0,1.38773401]
["bitfinex-derivatives","BTCF0:USTF0",1758002803151,0.01768,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002803350,0.01768,115940.0,115930.0,1.38729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002805150,0.01768,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002805351,0.01768,115940.0,115930.0,1.38705401]
["bitfinex-derivatives","BTCF0:USTF0",1758002806146,0.01768,115940.0,115930.0,0.59729401]
["bitfinex-derivatives","BTCF0:USTF0",1758002806353,0.29803401,115940.0,115930.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1758002806951,0.04074,115940.0,115930.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1758002809751,0.04074,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002809954,0.04074,115940.0,115930.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1758002810850,0.29803401,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002811055,0.29803401,115940.0,115930.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758002811954,0.29803401,115940.0,115930.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1758002813658,0.29803401,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002813858,0.29803401,115940.0,115930.0,1.12908]
["bitfinex-derivatives","BTCF0:USTF0",1758002819056,0.29803401,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002819255,0.3242885,115940.0,115930.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1758002819455,0.29803401,115940.0,115930.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1758002820457,0.29803401,115940.0,115930.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1758002822861,0.29803401,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758002823063,0.03596,115930.0,115920.0,0.02023998]
["bitfinex-derivatives","BTCF0:USTF0",1758002823261,0.31950663,115930.0,115920.0,1.14819998]
["bitfinex-derivatives","BTCF0:USTF0",1758002823465,0.03596,115930.0,115920.0,1.14819998]
["bitfinex-derivatives","BTCF0:USTF0",1758002824863,0.29425401,115930.0,115920.0,1.14819998]
["bitfinex-derivatives","BTCF0:USTF0",1758002825264,0.03696,115930.0,115920.0,1.14819998]
["bitfinex-derivatives","BTCF0:USTF0",1758002825468,0.03796,115930.0,115920.0,1.14819998]
["bitfinex-derivatives","BTCF0:USTF0",1758002826666,0.03796,115930.0,115920.0,0.36023998]
["bitfinex-derivatives","BTCF0:USTF0",1758002826871,0.03796,115930.0,115920.0,1.14799998]
["bitfinex-derivatives","BTCF0:USTF0",1758002827068,0.01512,115930.0,115920.0,1.14799998]
["bitfinex-derivatives","BTCF0:USTF0",1758002827962,0.27241401,115930.0,115920.0,1.14799998]
["bitfinex-derivatives","BTCF0:USTF0",1758002828166,0.29525401,115930.0,115920.0,1.14783998]
["bitfinex-derivatives","BTCF0:USTF0",1758002828769,0.29525401,115930.0,115920.0,0.36023998]
["bitfinex-derivatives","BTCF0:USTF0",1758002829073,0.29525401,115930.0,115920.0,1.14767998]
["bitfinex-derivatives","BTCF0:USTF0",1758002835778,0.32739975,115930.0,115920.0,1.14767998]
["bitfinex-derivatives","BTCF0:USTF0",1758002836274,0.32739975,115930.0,115920.0,0.36023998]
["bitfinex-derivatives","BTCF0:USTF0",1758002836478,0.32739975,115930.0,115920.0,1.04715998]
["bitfinex-derivatives","BTCF0:USTF0",1758002845283,0.32739975,115930.0,115920.0,1.33659973]
["bitfinex-derivatives","BTCF0:USTF0",1758002845588,0.002,115930.0,115920.0,1.87603948]
["bitfinex-derivatives","BTCF0:USTF0",1758002846677,0.32662975,115930.0,115920.0,1.04751998]
["bitfinex-derivatives","BTCF0:USTF0",1758002847587,0.32662975,115930.0,115920.0,1.33695973]
["bitfinex-derivatives","BTCF0:USTF0",1758002847788,0.32662975,115930.0,115920.0,1.04751998]
["bitfinex-derivatives","BTCF0:USTF0",1758002848395,0.32662975,115930.0,115920.0,1.00751998]
["bitfinex-derivatives","BTCF0:USTF0",1758002852490,0.03719,115930.0,115920.0,1.29695973]
["bitfinex-derivatives","BTCF0:USTF0",1758002852792,0.32662975,115930.0,115920.0,1.29695973]
["bitfinex-derivatives","BTCF0:USTF0",1758002853086,0.32662975,115930.0,115920.0,0.22023998]
["bitfinex-derivatives","BTCF0:USTF0",1758002853285,0.32662975,115930.0,115920.0,1.00707998]
["bitfinex-derivatives","BTCF0:USTF0",1758002853694,0.57662975,115930.0,115920.0,1.00707998]
["bitfinex-derivatives","BTCF0:USTF0",1758002855596,0.60284459,115930.0,115920.0,1.00707998]
["bitfinex-derivatives","BTCF0:USTF0",1758002856486,0.57662975,115930.0,115920.0,1.00707998]
["bitfinex-derivatives","BTCF0:USTF0",1758002857594,0.57662975,115930.0,115910.0,0.28943975]
["bitfinex-derivatives","BTCF0:USTF0",1758002857595,0.01381,115900.0,115890.0,1.88912385]
["bitfinex-derivatives","BTCF0:USTF0",1758002857897,0.01381,115900.0,115890.0,2.96572385]
["bitfinex-derivatives","BTCF0:USTF0",1758002858196,0.01381,115900.0,115890.0,1.46572385]
["bitfinex-derivatives","BTCF0:USTF0",1758002858497,0.01381,115900.0,115890.0,1.1762841]
["bitfinex-derivatives","BTCF0:USTF0",1758002858697,0.01381,115900.0,115890.0,1.46572385]
["bitfinex-derivatives","BTCF0:USTF0",1758002859292,0.01381,115900.0,115890.0,1.46772385]
["bitfinex-derivatives","BTCF0:USTF0",1758002859493,0.01381,115900.0,115890.0,1.46972385]
["bitfinex-derivatives","BTCF0:USTF0",1758002859890,0.32462975,115900.0,115890.0,0.68312385]
["bitfinex-derivatives","BTCF0:USTF0",1758002860094,0.32462975,115900.0,115890.0,1.39914032]
["bitfinex-derivatives","BTCF0:USTF0",1758002860295,0.32462975,115900.0,115890.0,1.10970057]
["bitfinex-derivatives","BTCF0:USTF0",1758002860497,0.32462975,115900.0,115890.0,1.39914032]
["bitfinex-derivatives","BTCF0:USTF0",1758002862798,0.03519,115900.0,115890.0,1.39914032]
["bitfinex-derivatives","BTCF0:USTF0",1758002864702,0.32462975,115900.0,115890.0,1.39914032]
["bitfinex-derivatives","BTCF0:USTF0",1758002865501,0.32462975,115900.0,115890.0,1.10970057]
["bitfinex-derivatives","BTCF0:USTF0",1758002865701,0.32462975,115900.0,115890.0,1.39914032]
["bitfinex-derivatives","BTCF0:USTF0",1758002866003,0.32462975,115900.0,115890.0,1.10970057]
["bitfinex-derivatives","BTCF0:USTF0",1758002867505,0.32462975,115900.0,115890.0,1.39914032]
["bitfinex-derivatives","BTCF0:USTF0",1758002868105,0.32462975,115900.0,115890.0,1.37867519]
["bitfinex-derivatives","BTCF0:USTF0",1758002868499,0.01391,115910.0,115890.0,1.91811494]
["bitfinex-derivatives","BTCF0:USTF0",1758002868704,0.0001,115910.0,115900.0,0.28943975]
["bitfinex-derivatives","BTCF0:USTF0",1758002868900,0.30334975,115920.0,115900.0,0.57943975]
["bitfinex-derivatives","BTCF0:USTF0",1758002869101,0.30334975,115920.0,115910.0,1.07611975]
["bitfinex-derivatives","BTCF0:USTF0",1758002869296,0.30324975,115920.0,115910.0,1.40611975]
["bitfinex-derivatives","BTCF0:USTF0",1758002870006,0.30324975,115920.0,115910.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1758002872407,0.32462975,115920.0,115910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758002872610,0.35069742,115920.0,115910.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1758002872906,0.64013717,115920.0,115910.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1758002875804,0.64013717,115920.0,115900.0,0.28943975]
["bitfinex-derivatives","BTCF0:USTF0",1758002876009,0.32511975,115910.0,115900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758002876210,0.32511975,115910.0,115900.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1758002877011,0.32511975,115910.0,115900.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1758002878209,0.32511975,115910.0,115900.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002881413,0.32511975,115910.0,115900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002881613,0.32511975,115910.0,115900.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002882710,0.32511975,115910.0,115900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758002882711,0.35121437,115910.0,115900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758002882909,0.60121437,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002892421,0.31177462,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002892624,0.60121437,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002893927,0.06177462,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002894225,0.35121437,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002895622,0.35121437,115910.0,115900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002896122,0.35126041,115910.0,115900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002897428,0.35126041,115910.0,115900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1758002897725,0.31919123,115910.0,115900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1758002898025,0.31919123,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002899123,0.31919123,115910.0,115890.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1758002899323,0.27022057,115900.0,115890.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1758002899721,0.29270057,115900.0,115890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758002899924,0.29270057,115900.0,115890.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1758002900124,0.29270057,115900.0,115890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758002900427,0.03533,115900.0,115890.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1758002900927,0.03533,115900.0,115890.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1758002901323,0.03533,115900.0,115890.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758002901523,0.03533,115900.0,115890.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1758002902229,0.29270057,115900.0,115890.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1758002902929,0.03533,115900.0,115890.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1758002903830,0.03533,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002903831,0.31885311,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002904032,0.29270057,115900.0,115890.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1758002904225,0.31885371,115900.0,115890.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1758002906033,0.31885371,115900.0,115890.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002906226,0.06148314,115900.0,115890.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002907030,0.31885371,115900.0,115890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002907223,0.31885371,115900.0,115890.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002908832,0.03900314,115900.0,115890.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002909632,0.29637371,115900.0,115890.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002910330,0.03900314,115900.0,115890.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1758002910527,0.03900314,115900.0,115890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002910528,0.06072314,115900.0,115890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002910831,0.31809371,115900.0,115890.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1758002911332,0.31809371,115900.0,115890.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1758002916941,0.03900314,115900.0,115890.0,1.32605057]
["bitfinex-derivatives","BTCF0:USTF0",1758002918243,0.03900314,115900.0,115890.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1758002918644,0.01285,115900.0,115890.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1758002922246,0.03457,115900.0,115890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002922747,0.03457,115900.0,115890.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1758002923741,0.31806547,115900.0,115890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002923944,0.31806547,115900.0,115890.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1758002927249,0.31806547,115900.0,115890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758002927450,0.31806547,115900.0,115890.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1758002930154,0.32649587,115900.0,115890.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1758002930652,0.32649587,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002930950,0.32649587,115900.0,115890.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1758002932144,0.31806547,115900.0,115890.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1758002934556,0.31806547,115900.0,115890.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1758002935353,0.31806547,115900.0,115890.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1758002935550,0.0606949,115900.0,115890.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1758002935855,0.31806547,115900.0,115890.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1758002940456,0.31806547,115900.0,115890.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1758002940853,0.56806547,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002941358,0.31806547,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002956867,0.31806547,115900.0,115890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758002957068,0.31806547,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002957771,0.35033617,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002959374,0.35031547,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758002959575,0.0606742,115900.0,115890.0,1.13128254]
["bitfinex-derivatives","BTCF0:USTF0",1758002959770,0.0389542,115900.0,115890.0,1.13128254]
["bitfinex-derivatives","BTCF0:USTF0",1758002959971,0.01313,115910.0,115890.0,1.13128254]
["bitfinex-derivatives","BTCF0:USTF0",1758002960170,0.01313,115910.0,115900.0,0.28964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002960371,0.03912902,115910.0,115900.0,0.57964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002960775,0.32116395,115920.0,115900.0,0.57964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002960973,0.01352,115910.0,115900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758002961179,0.01352,115910.0,115900.0,0.57964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002961379,0.01352,115910.0,115900.0,0.58817944]
["bitfinex-derivatives","BTCF0:USTF0",1758002964076,0.30316127,115910.0,115900.0,0.58817944]
["bitfinex-derivatives","BTCF0:USTF0",1758002965076,0.01352,115910.0,115900.0,0.58817944]
["bitfinex-derivatives","BTCF0:USTF0",1758002965471,0.01352,115910.0,115900.0,0.29853817]
["bitfinex-derivatives","BTCF0:USTF0",1758002965777,0.01352,115910.0,115900.0,0.58817944]
["bitfinex-derivatives","BTCF0:USTF0",1758002968381,0.30316127,115910.0,115900.0,0.58817944]
["bitfinex-derivatives","BTCF0:USTF0",1758002969484,0.30316127,115910.0,115900.0,1.36572127]
["bitfinex-derivatives","BTCF0:USTF0",1758002970882,0.30316127,115910.0,115900.0,1.37412129]
["bitfinex-derivatives","BTCF0:USTF0",1758002971378,0.32590127,115910.0,115900.0,0.57964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002971577,0.32590127,115910.0,115900.0,1.36568127]
["bitfinex-derivatives","BTCF0:USTF0",1758002972983,0.32590127,115910.0,115900.0,1.37446533]
["bitfinex-derivatives","BTCF0:USTF0",1758002973283,0.32590127,115910.0,115900.0,1.36568127]
["bitfinex-derivatives","BTCF0:USTF0",1758002974186,0.32590127,115910.0,115900.0,0.57964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002974584,0.32590127,115910.0,115900.0,1.36560127]
["bitfinex-derivatives","BTCF0:USTF0",1758002975587,0.01741216,115920.0,115900.0,0.82964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002975780,0.00878268,115920.0,115910.0,1.07556127]
["bitfinex-derivatives","BTCF0:USTF0",1758002975977,0.01391,115930.0,115910.0,0.5999072]
["bitfinex-derivatives","BTCF0:USTF0",1758002976182,0.01391,115930.0,115920.0,1.07556127]
["bitfinex-derivatives","BTCF0:USTF0",1758002976384,0.01381,115930.0,115920.0,0.60964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002976585,0.01362,115940.0,115920.0,1.68520254]
["bitfinex-derivatives","BTCF0:USTF0",1758002976884,0.01362,115940.0,115930.0,0.28964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002977088,0.03604,115950.0,115930.0,0.56964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002977290,0.03604,115950.0,115940.0,1.07552127]
["bitfinex-derivatives","BTCF0:USTF0",1758002977590,0.01431,115950.0,115940.0,1.36552127]
["bitfinex-derivatives","BTCF0:USTF0",1758002977892,0.001,115950.0,115940.0,1.92501921]
["bitfinex-derivatives","BTCF0:USTF0",1758002978089,0.001,115950.0,115940.0,1.63537794]
["bitfinex-derivatives","BTCF0:USTF0",1758002978384,0.004,115950.0,115940.0,1.63537794]
["bitfinex-derivatives","BTCF0:USTF0",1758002978679,0.006,115950.0,115940.0,1.92497921]
["bitfinex-derivatives","BTCF0:USTF0",1758002979283,0.006,115950.0,115940.0,1.67493921]
["bitfinex-derivatives","BTCF0:USTF0",1758002979686,0.006,115950.0,115940.0,0.88913921]
["bitfinex-derivatives","BTCF0:USTF0",1758002979889,0.006,115950.0,115940.0,0.89776546]
["bitfinex-derivatives","BTCF0:USTF0",1758002980087,0.007,115950.0,115940.0,1.68356546]
["bitfinex-derivatives","BTCF0:USTF0",1758002980590,0.007,115950.0,115940.0,1.75212517]
["bitfinex-derivatives","BTCF0:USTF0",1758002980990,0.007,115950.0,115940.0,0.96632517]
["bitfinex-derivatives","BTCF0:USTF0",1758002981189,0.007,115950.0,115940.0,1.75208517]
["bitfinex-derivatives","BTCF0:USTF0",1758002981491,0.007,115950.0,115940.0,2.00204517]
["bitfinex-derivatives","BTCF0:USTF0",1758002981988,0.0001,115960.0,115940.0,2.18827497]
["bitfinex-derivatives","BTCF0:USTF0",1758002982184,0.0001,115960.0,115950.0,1.36496254]
["bitfinex-derivatives","BTCF0:USTF0",1758002982387,0.01341,115980.0,115950.0,1.65496254]
["bitfinex-derivatives","BTCF0:USTF0",1758002982388,0.0001,115970.0,115950.0,1.65496254]
["bitfinex-derivatives","BTCF0:USTF0",1758002982589,0.0001,115970.0,115960.0,1.07532127]
["bitfinex-derivatives","BTCF0:USTF0",1758002982789,0.01341,115980.0,115960.0,1.38532127]
["bitfinex-derivatives","BTCF0:USTF0",1758002982984,0.01341,115980.0,115970.0,0.28964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002983185,0.01331,115980.0,115970.0,0.56964127]
["bitfinex-derivatives","BTCF0:USTF0",1758002983995,0.01731,115980.0,115970.0,1.35524127]
["bitfinex-derivatives","BTCF0:USTF0",1758002984594,0.02231,115980.0,115970.0,1.35524127]
["bitfinex-derivatives","BTCF0:USTF0",1758002986197,0.02231,115980.0,115970.0,1.64488254]
["bitfinex-derivatives","BTCF0:USTF0",1758002987086,0.009,115980.0,115970.0,1.64488254]
["bitfinex-derivatives","BTCF0:USTF0",1758002987892,0.009,115980.0,115970.0,0.85928254]
["bitfinex-derivatives","BTCF0:USTF0",1758002988089,0.01393,115990.0,115970.0,1.64468254]
["bitfinex-derivatives","BTCF0:USTF0",1758002988290,0.03556,115990.0,115980.0,0.57928254]
["bitfinex-derivatives","BTCF0:USTF0",1758002988493,0.06097289,115990.0,115980.0,0.85928254]
["bitfinex-derivatives","BTCF0:USTF0",1758002989192,0.06097289,115990.0,115980.0,1.64468254]
["bitfinex-derivatives","BTCF0:USTF0",1758002990697,0.06097289,115990.0,115980.0,0.85928254]
["bitfinex-derivatives","BTCF0:USTF0",1758002990994,0.06297289,115990.0,115980.0,1.64464254]
["bitfinex-derivatives","BTCF0:USTF0",1758002996004,0.06297289,115990.0,115980.0,1.64444254]
["bitfinex-derivatives","BTCF0:USTF0",1758002997303,0.03746,115990.0,115980.0,1.64444254]
["bitfinex-derivatives","BTCF0:USTF0",1758002997603,0.06297751,115990.0,115980.0,1.64440254]
["bitfinex-derivatives","BTCF0:USTF0",1758002998297,0.06297751,115990.0,115980.0,0.85928254]
["bitfinex-derivatives","BTCF0:USTF0",1758002998497,0.06297751,115990.0,115980.0,1.35472127]
["bitfinex-derivatives","BTCF0:USTF0",1758003001610,0.06297751,115990.0,115980.0,1.06508]
["bitfinex-derivatives","BTCF0:USTF0",1758003001810,0.06297751,115990.0,115980.0,1.35472127]
["bitfinex-derivatives","BTCF0:USTF0",1758003003807,0.06297751,115990.0,115980.0,1.64428254]
["bitfinex-derivatives","BTCF0:USTF0",1758003004307,0.10908561,115990.0,115980.0,1.35464127]
["bitfinex-derivatives","BTCF0:USTF0",1758003005010,0.06297751,115990.0,115980.0,1.35464127]
["bitfinex-derivatives","BTCF0:USTF0",1758003005204,0.10908561,115990.0,115980.0,1.35464127]
["bitfinex-derivatives","BTCF0:USTF0",1758003005507,0.10908561,115990.0,115980.0,1.35460127]
["bitfinex-derivatives","BTCF0:USTF0",1758003007209,0.06297751,115990.0,115980.0,1.35460127]
["bitfinex-derivatives","BTCF0:USTF0",1758003007511,0.06297751,115990.0,115980.0,1.64424254]
["bitfinex-derivatives","BTCF0:USTF0",1758003007899,0.10945326,115990.0,115980.0,1.64424254]
["bitfinex-derivatives","BTCF0:USTF0",1758003008099,0.02803751,115990.0,115980.0,1.64424254]
["bitfinex-derivatives","BTCF0:USTF0",1758003008299,0.02803751,115990.0,115980.0,1.89424254]
["bitfinex-derivatives","BTCF0:USTF0",1758003009206,0.00252,115990.0,115980.0,1.89424254]
["bitfinex-derivatives","BTCF0:USTF0",1758003009410,0.02534468,115990.0,115980.0,1.89424254]
["bitfinex-derivatives","BTCF0:USTF0",1758003009809,0.02534468,115990.0,115980.0,1.96442667]
["bitfinex-derivatives","BTCF0:USTF0",1758003010112,0.00252,115990.0,115980.0,1.96442667]
["bitfinex-derivatives","BTCF0:USTF0",1758003012513,0.0001,116000.0,115980.0,1.96442667]
["bitfinex-derivatives","BTCF0:USTF0",1758003012709,0.02265629,116000.0,115990.0,0.28964127]
["bitfinex-derivatives","BTCF0:USTF0",1758003012916,0.02255629,116000.0,115990.0,0.57964127]
["bitfinex-derivatives","BTCF0:USTF0",1758003013913,0.02255629,116000.0,115990.0,0.58821121]
["bitfinex-derivatives","BTCF0:USTF0",1758003014315,0.02355629,116000.0,115990.0,1.37297121]
["bitfinex-derivatives","BTCF0:USTF0",1758003014915,0.02455629,116000.0,115990.0,1.37297121]
["bitfinex-derivatives","BTCF0:USTF0",1758003015218,0.02555629,116000.0,115990.0,1.37297121]
["bitfinex-derivatives","BTCF0:USTF0",1758003016318,0.003,116000.0,115990.0,1.37297121]
["bitfinex-derivatives","BTCF0:USTF0",1758003017018,0.003,116000.0,115990.0,0.58821121]
["bitfinex-derivatives","BTCF0:USTF0",1758003017220,0.003,116000.0,115990.0,1.37289121]
["bitfinex-derivatives","BTCF0:USTF0",1758003017718,0.003,116000.0,115990.0,1.34010711]
["bitfinex-derivatives","BTCF0:USTF0",1758003017913,0.002,116000.0,115990.0,1.34110711]
["bitfinex-derivatives","BTCF0:USTF0",1758003018220,0.01341,116010.0,115990.0,1.34210711]
["bitfinex-derivatives","BTCF0:USTF0",1758003018420,0.03612,116010.0,116000.0,0.25685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003018622,0.03602,116010.0,116000.0,0.53685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003019823,0.01331,116010.0,116000.0,0.53685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003021618,0.03573969,116010.0,116000.0,0.79371434]
["bitfinex-derivatives","BTCF0:USTF0",1758003022221,0.02242969,116010.0,116000.0,0.53685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003022528,0.02242969,116010.0,116000.0,0.79371434]
["bitfinex-derivatives","BTCF0:USTF0",1758003022723,0.02242969,116010.0,116000.0,0.53685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003022924,0.02242969,116010.0,116000.0,0.79371434]
["bitfinex-derivatives","BTCF0:USTF0",1758003023316,0.02242969,116010.0,116000.0,0.53685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003023823,0.01341,116020.0,116000.0,0.79371434]
["bitfinex-derivatives","BTCF0:USTF0",1758003024017,0.01341,116020.0,116010.0,1.04137717]
["bitfinex-derivatives","BTCF0:USTF0",1758003024018,0.03572307,116020.0,116010.0,1.04137717]
["bitfinex-derivatives","BTCF0:USTF0",1758003024223,0.03562307,116020.0,116010.0,1.34137717]
["bitfinex-derivatives","BTCF0:USTF0",1758003025929,0.03562307,116020.0,116010.0,1.34237717]
["bitfinex-derivatives","BTCF0:USTF0",1758003026530,0.03562307,116020.0,116010.0,1.34229717]
["bitfinex-derivatives","BTCF0:USTF0",1758003026731,0.01331,116020.0,116010.0,1.34229717]
["bitfinex-derivatives","BTCF0:USTF0",1758003031536,0.01331,116020.0,116010.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1758003031837,0.01331,116020.0,116010.0,1.34229717]
["bitfinex-derivatives","BTCF0:USTF0",1758003032939,0.01402,116030.0,116010.0,1.34229717]
["bitfinex-derivatives","BTCF0:USTF0",1758003033238,0.01402,116030.0,116020.0,0.25685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003033441,0.01392,116030.0,116020.0,0.58685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003034139,0.03649,116030.0,116020.0,0.58685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003034539,0.01392,116030.0,116020.0,2.24237717]
["bitfinex-derivatives","BTCF0:USTF0",1758003034742,0.01392,116030.0,116020.0,3.02665717]
["bitfinex-derivatives","BTCF0:USTF0",1758003036348,0.01392,116030.0,116020.0,3.02661717]
["bitfinex-derivatives","BTCF0:USTF0",1758003036542,0.01392,116030.0,116020.0,3.09597749]
["bitfinex-derivatives","BTCF0:USTF0",1758003036848,0.01392,116030.0,116020.0,2.31173749]
["bitfinex-derivatives","BTCF0:USTF0",1758003037545,0.01392,116030.0,116020.0,3.09593749]
["bitfinex-derivatives","BTCF0:USTF0",1758003040356,0.01402,116040.0,116020.0,3.09593749]
["bitfinex-derivatives","BTCF0:USTF0",1758003040648,0.01402,116040.0,116030.0,0.25685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003040847,0.01392,116040.0,116030.0,0.54685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003041247,0.03649,116040.0,116030.0,0.54685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003042651,0.03849,116040.0,116030.0,0.54685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003042852,0.01592,116040.0,116030.0,0.54685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003043554,0.03949,116040.0,116030.0,0.54685717]
["bitfinex-derivatives","BTCF0:USTF0",1758003043751,0.03949,116040.0,116030.0,1.33089717]
["bitfinex-derivatives","BTCF0:USTF0",1758003044754,0.01692,116040.0,116030.0,1.33933761]
["bitfinex-derivatives","BTCF0:USTF0",1758003049662,0.003,116040.0,116030.0,1.33933761]
["bitfinex-derivatives","BTCF0:USTF0",1758003051260,0.01608,116040.0,116030.0,1.33921761]
["bitfinex-derivatives","BTCF0:USTF0",1758003054664,0.01608,116040.0,116030.0,0.55529761]
["bitfinex-derivatives","BTCF0:USTF0",1758003054867,0.01608,116040.0,116030.0,1.33909761]
["bitfinex-derivatives","BTCF0:USTF0",1758003056066,0.01608,116040.0,116030.0,0.55529761]
["bitfinex-derivatives","BTCF0:USTF0",1758003056265,0.01608,116040.0,116030.0,1.33909761]
["bitfinex-derivatives","BTCF0:USTF0",1758003064770,0.003,116040.0,116030.0,1.33909761]
["bitfinex-derivatives","BTCF0:USTF0",1758003068878,0.003,116040.0,116030.0,1.58909761]
["bitfinex-derivatives","BTCF0:USTF0",1758003070777,0.003,116040.0,116030.0,0.8822944]
["bitfinex-derivatives","BTCF0:USTF0",1758003073781,0.003,116040.0,116030.0,0.6322944]
["bitfinex-derivatives","BTCF0:USTF0",1758003074873,0.003,116040.0,116030.0,2.2873344]
["bitfinex-derivatives","BTCF0:USTF0",1758003077683,0.003,116040.0,116030.0,2.21033761]
["bitfinex-derivatives","BTCF0:USTF0",1758003077883,0.003,116040.0,116030.0,2.53092414]
["bitfinex-derivatives","BTCF0:USTF0",1758003084599,0.003,116040.0,116030.0,2.60792093]
["bitfinex-derivatives","BTCF0:USTF0",1758003085300,0.003,116040.0,116030.0,2.53092414]
["bitfinex-derivatives","BTCF0:USTF0",1758003086792,0.003,116040.0,116030.0,4.03092414]
["bitfinex-derivatives","BTCF0:USTF0",1758003089504,0.003,116040.0,116030.0,4.10792093]
["bitfinex-derivatives","BTCF0:USTF0",1758003089805,0.003,116040.0,116030.0,2.45288093]
["bitfinex-derivatives","BTCF0:USTF0",1758003094101,0.003,116040.0,116030.0,2.37588414]
["bitfinex-derivatives","BTCF0:USTF0",1758003094696,0.01649,116040.0,116030.0,2.53084414]
["bitfinex-derivatives","BTCF0:USTF0",1758003095097,0.01649,116040.0,116030.0,3.31416414]
["bitfinex-derivatives","BTCF0:USTF0",1758003095401,0.01649,116040.0,116030.0,4.89116093]
["bitfinex-derivatives","BTCF0:USTF0",1758003096709,0.003,116040.0,116030.0,4.89116093]
["bitfinex-derivatives","BTCF0:USTF0",1758003102204,0.003,116040.0,116030.0,4.81416414]
["bitfinex-derivatives","BTCF0:USTF0",1758003102406,0.003,116040.0,116030.0,4.92195964]
["bitfinex-derivatives","BTCF0:USTF0",1758003112123,0.003,116040.0,116030.0,4.81416414]
["bitfinex-derivatives","BTCF0:USTF0",1758003113920,0.003,116040.0,116030.0,4.89128743]
["bitfinex-derivatives","BTCF0:USTF0",1758003114225,0.003,116040.0,116030.0,4.10796743]
["bitfinex-derivatives","BTCF0:USTF0",1758003114426,0.003,116040.0,116030.0,4.89108743]
["bitfinex-derivatives","BTCF0:USTF0",1758003118629,0.003,116040.0,116030.0,4.10796743]
["bitfinex-derivatives","BTCF0:USTF0",1758003118822,0.003,116040.0,116030.0,4.89100743]
["bitfinex-derivatives","BTCF0:USTF0",1758003122031,0.003,116040.0,116030.0,4.81388414]
["bitfinex-derivatives","BTCF0:USTF0",1758003122630,0.003,116040.0,116030.0,4.92167964]
["bitfinex-derivatives","BTCF0:USTF0",1758003124825,0.003,116040.0,116030.0,4.92159964]
["bitfinex-derivatives","BTCF0:USTF0",1758003125025,0.003,116040.0,116030.0,4.81380414]
["bitfinex-derivatives","BTCF0:USTF0",1758003125222,0.26601,116040.0,116030.0,2.31926696]
["bitfinex-derivatives","BTCF0:USTF0",1758003125425,0.26601,116040.0,116030.0,3.31380414]
["bitfinex-derivatives","BTCF0:USTF0",1758003127234,0.26601,116040.0,116030.0,1.95340044]
["bitfinex-derivatives","BTCF0:USTF0",1758003127433,0.26601,116040.0,116030.0,3.31380414]
["bitfinex-derivatives","BTCF0:USTF0",1758003129133,0.003,116040.0,116030.0,3.31380414]
["bitfinex-derivatives","BTCF0:USTF0",1758003131729,0.003,116040.0,116030.0,3.39094881]
["bitfinex-derivatives","BTCF0:USTF0",1758003133931,0.003,116040.0,116030.0,1.73598881]
["bitfinex-derivatives","BTCF0:USTF0",1758003138634,0.01601,116040.0,116030.0,1.73598881]
["bitfinex-derivatives","BTCF0:USTF0",1758003139834,0.01601,116040.0,116030.0,1.41519377]
["bitfinex-derivatives","BTCF0:USTF0",1758003140135,0.01601,116040.0,116030.0,1.67184243]
["bitfinex-derivatives","BTCF0:USTF0",1758003142537,0.01601,116040.0,116030.0,1.59469776]
["bitfinex-derivatives","BTCF0:USTF0",1758003142737,0.01601,116040.0,116030.0,1.70249326]
["bitfinex-derivatives","BTCF0:USTF0",1758003144841,0.003,116040.0,116030.0,1.70249326]
["bitfinex-derivatives","BTCF0:USTF0",1758003152643,0.01359,116050.0,116030.0,2.26865716]
["bitfinex-derivatives","BTCF0:USTF0",1758003152644,0.0001,116050.0,116030.0,2.26865716]
["bitfinex-derivatives","BTCF0:USTF0",1758003152844,0.03561,116070.0,116040.0,0.62109282]
["bitfinex-derivatives","BTCF0:USTF0",1758003153042,0.03551,116070.0,116060.0,0.25664866]
["bitfinex-derivatives","BTCF0:USTF0",1758003153245,0.03551,116070.0,116060.0,0.55664866]
["bitfinex-derivatives","BTCF0:USTF0",1758003154247,0.03551,116070.0,116060.0,1.33928866]
["bitfinex-derivatives","BTCF0:USTF0",1758003154442,0.03951,116070.0,116060.0,1.33928866]
["bitfinex-derivatives","BTCF0:USTF0",1758003154642,0.04251,116070.0,116060.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1758003154842,0.04251,116070.0,116060.0,1.33928866]
["bitfinex-derivatives","BTCF0:USTF0",1758003156148,0.04251,116070.0,116060.0,1.33924866]
["bitfinex-derivatives","BTCF0:USTF0",1758003156350,0.04251,116070.0,116060.0,0.55664866]
["bitfinex-derivatives","BTCF0:USTF0",1758003156553,0.04251,116070.0,116060.0,1.33920866]
["bitfinex-derivatives","BTCF0:USTF0",1758003156851,0.04251,116070.0,116060.0,1.40695339]
["bitfinex-derivatives","BTCF0:USTF0",1758003158546,0.04251,116070.0,116060.0,0.62439339]
["bitfinex-derivatives","BTCF0:USTF0",1758003158848,0.04251,116070.0,116060.0,1.40691339]
["bitfinex-derivatives","BTCF0:USTF0",1758003161949,0.04251,116070.0,116060.0,0.62439339]
["bitfinex-derivatives","BTCF0:USTF0",1758003162140,0.04251,116070.0,116060.0,1.40687339]
["bitfinex-derivatives","BTCF0:USTF0",1758003163752,0.04251,116070.0,116060.0,0.62439339]
["bitfinex-derivatives","BTCF0:USTF0",1758003164241,0.04251,116070.0,116060.0,1.40683339]
["bitfinex-derivatives","BTCF0:USTF0",1758003171057,0.04251,116070.0,116060.0,1.15018473]
["bitfinex-derivatives","BTCF0:USTF0",1758003171258,0.04251,116070.0,116060.0,1.40683339]
["bitfinex-derivatives","BTCF0:USTF0",1758003171757,0.04251,116070.0,116060.0,0.62439339]
["bitfinex-derivatives","BTCF0:USTF0",1758003171954,0.04251,116070.0,116060.0,1.40675339]
["bitfinex-derivatives","BTCF0:USTF0",1758003174853,0.04251,116070.0,116060.0,0.62439339]
["bitfinex-derivatives","BTCF0:USTF0",1758003175058,0.04251,116070.0,116060.0,1.40667339]
["bitfinex-derivatives","BTCF0:USTF0",1758003184769,0.04251,116070.0,116060.0,0.62439339]
["bitfinex-derivatives","BTCF0:USTF0",1758003184971,0.0136,116060.0,116050.0,0.85927268]
["bitfinex-derivatives","BTCF0:USTF0",1758003185174,0.03607,116060.0,116050.0,1.31880866]
["bitfinex-derivatives","BTCF0:USTF0",1758003186075,0.03807,116060.0,116050.0,1.31880866]
["bitfinex-derivatives","BTCF0:USTF0",1758003187176,0.04007,116060.0,116050.0,1.31880866]
["bitfinex-derivatives","BTCF0:USTF0",1758003191776,0.0176,116060.0,116050.0,1.56880866]
["bitfinex-derivatives","BTCF0:USTF0",1758003198484,0.0176,116060.0,116050.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1758003198683,0.0176,116060.0,116050.0,1.56880866]
["bitfinex-derivatives","BTCF0:USTF0",1758003199388,0.0176,116060.0,116050.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1758003199571,0.0176,116060.0,116050.0,1.56880866]
["bitfinex-derivatives","BTCF0:USTF0",1758003201791,0.0176,116060.0,116050.0,1.60084995]
["bitfinex-derivatives","BTCF0:USTF0",1758003201987,0.04007,116060.0,116050.0,0.81868995]
["bitfinex-derivatives","BTCF0:USTF0",1758003202283,0.04007,116060.0,116050.0,1.60072995]
["bitfinex-derivatives","BTCF0:USTF0",1758003202683,0.04007,116060.0,116050.0,1.31204]
["bitfinex-derivatives","BTCF0:USTF0",1758003202985,0.04007,116060.0,116050.0,1.60072995]
["bitfinex-derivatives","BTCF0:USTF0",1758003206183,0.04007,116060.0,116050.0,0.56868995]
["bitfinex-derivatives","BTCF0:USTF0",1758003206388,0.04007,116060.0,116050.0,1.35068995]
["bitfinex-derivatives","BTCF0:USTF0",1758003216595,0.04007,116060.0,116050.0,1.35060995]
["bitfinex-derivatives","BTCF0:USTF0",1758003220503,0.04007,116060.0,116050.0,1.42772263]
["bitfinex-derivatives","BTCF0:USTF0",1758003222397,0.04007,116060.0,116050.0,1.13903268]
["bitfinex-derivatives","BTCF0:USTF0",1758003222599,0.04007,116060.0,116050.0,1.42772263]
["bitfinex-derivatives","BTCF0:USTF0",1758003227502,0.04007,116060.0,116050.0,1.13903268]
["bitfinex-derivatives","BTCF0:USTF0",1758003227700,0.04007,116060.0,116050.0,1.42772263]
["bitfinex-derivatives","BTCF0:USTF0",1758003231299,0.29007,116060.0,116050.0,0.35711268]
["bitfinex-derivatives","BTCF0:USTF0",1758003231505,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003232805,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003233104,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003233704,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003233906,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003234204,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003236506,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003237206,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003237409,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003240198,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003246016,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003246714,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003246915,0.57875995,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003248313,0.29007,116060.0,116050.0,1.06184]
["bitfinex-derivatives","BTCF0:USTF0",1758003248511,0.29007,116060.0,116050.0,1.35052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003249708,0.04007,116060.0,116050.0,1.60052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003249904,0.0176,116060.0,116050.0,1.60052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003253120,0.0387,116060.0,116050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758003253318,0.0387,116060.0,116050.0,1.60052995]
["bitfinex-derivatives","BTCF0:USTF0",1758003261716,0.0387,116060.0,116050.0,1.56848831]
["bitfinex-derivatives","BTCF0:USTF0",1758003269730,0.0387,116060.0,116050.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1758003269918,0.0387,116060.0,116050.0,1.56848831]
["bitfinex-derivatives","BTCF0:USTF0",1758003271132,0.0387,116060.0,116050.0,1.64560099]
["bitfinex-derivatives","BTCF0:USTF0",1758003273939,0.0387,116060.0,116050.0,1.56848831]
["bitfinex-derivatives","BTCF0:USTF0",1758003278442,0.0387,116060.0,116050.0,1.64560099]
["bitfinex-derivatives","BTCF0:USTF0",1758003279338,0.0387,116060.0,116050.0,1.39560099]
["bitfinex-derivatives","BTCF0:USTF0",1758003279837,0.0387,116060.0,116050.0,0.61376099]
["bitfinex-derivatives","BTCF0:USTF0",1758003280044,0.0387,116060.0,116050.0,1.39556099]
["bitfinex-derivatives","BTCF0:USTF0",1758003280543,0.0387,116060.0,116050.0,1.13891268]
["bitfinex-derivatives","BTCF0:USTF0",1758003280743,0.0387,116060.0,116050.0,1.39556099]
["bitfinex-derivatives","BTCF0:USTF0",1758003281043,0.0387,116060.0,116050.0,0.61376099]
["bitfinex-derivatives","BTCF0:USTF0",1758003281240,0.0387,116060.0,116050.0,1.39556099]
["bitfinex-derivatives","BTCF0:USTF0",1758003286248,0.0387,116060.0,116050.0,0.61376099]
["bitfinex-derivatives","BTCF0:USTF0",1758003286547,0.0387,116060.0,116050.0,1.31844831]
["bitfinex-derivatives","BTCF0:USTF0",1758003286943,0.0387,116060.0,116050.0,0.53664831]
["bitfinex-derivatives","BTCF0:USTF0",1758003287242,0.0387,116060.0,116050.0,1.31844831]
["bitfinex-derivatives","BTCF0:USTF0",1758003288346,0.2887,116060.0,116050.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1758003289751,0.2887,116060.0,116050.0,1.31840831]
["bitfinex-derivatives","BTCF0:USTF0",1758003291245,0.2887,116060.0,116050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003291441,0.2887,116060.0,116050.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1758003300458,0.2887,116060.0,116050.0,1.06348]
["bitfinex-derivatives","BTCF0:USTF0",1758003303355,0.2887,116060.0,116050.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1758003303757,0.2887,116060.0,116050.0,1.06348]
["bitfinex-derivatives","BTCF0:USTF0",1758003305463,0.2887,116060.0,116050.0,1.32012831]
["bitfinex-derivatives","BTCF0:USTF0",1758003305661,0.0176,116060.0,116050.0,1.32012831]
["bitfinex-derivatives","BTCF0:USTF0",1758003306758,0.0176,116060.0,116050.0,1.38012831]
["bitfinex-derivatives","BTCF0:USTF0",1758003316370,0.0176,116060.0,116050.0,0.59664831]
["bitfinex-derivatives","BTCF0:USTF0",1758003316572,0.0176,116060.0,116050.0,1.37932831]
["bitfinex-derivatives","BTCF0:USTF0",1758003319572,0.0176,116060.0,116050.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1758003319779,0.0176,116060.0,116050.0,1.37912831]
["bitfinex-derivatives","BTCF0:USTF0",1758003319780,0.03963,116060.0,116050.0,1.37912831]
["bitfinex-derivatives","BTCF0:USTF0",1758003320674,0.03963,116060.0,116050.0,0.59664831]
["bitfinex-derivatives","BTCF0:USTF0",1758003321264,0.03963,116060.0,116050.0,1.37904831]
["bitfinex-derivatives","BTCF0:USTF0",1758003321673,0.03963,116060.0,116050.0,0.59664831]
["bitfinex-derivatives","BTCF0:USTF0",1758003321874,0.03963,116060.0,116050.0,1.41106717]
["bitfinex-derivatives","BTCF0:USTF0",1758003322174,0.03963,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003322373,0.03963,116060.0,116050.0,1.41106717]
["bitfinex-derivatives","BTCF0:USTF0",1758003322974,0.03963,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003323370,0.03963,116060.0,116050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003323674,0.03963,116060.0,116050.0,1.41098717]
["bitfinex-derivatives","BTCF0:USTF0",1758003339087,0.0176,116060.0,116050.0,1.41098717]
["bitfinex-derivatives","BTCF0:USTF0",1758003343496,0.0176,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003343691,0.0176,116060.0,116050.0,1.41058717]
["bitfinex-derivatives","BTCF0:USTF0",1758003351706,0.03996,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003352012,0.03996,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003353014,0.03996,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003353208,0.03996,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003354811,0.03996,116060.0,116050.0,0.70581985]
["bitfinex-derivatives","BTCF0:USTF0",1758003355010,0.03996,116060.0,116050.0,1.48765985]
["bitfinex-derivatives","BTCF0:USTF0",1758003355519,0.06207799,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003355710,0.06207799,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003356015,0.06207799,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003360517,0.06207799,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003360717,0.06207799,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003360917,0.06207799,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003361313,0.06207799,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003361917,0.03996,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003364622,0.0176,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003370521,0.0176,116060.0,116050.0,1.48765985]
["bitfinex-derivatives","BTCF0:USTF0",1758003376728,0.0176,116060.0,116050.0,1.41054717]
["bitfinex-derivatives","BTCF0:USTF0",1758003378023,0.0176,116060.0,116050.0,0.62870717]
["bitfinex-derivatives","BTCF0:USTF0",1758003378225,0.03944,116060.0,116050.0,1.41046717]
["bitfinex-derivatives","BTCF0:USTF0",1758003378733,0.03944,116060.0,116050.0,1.48757985]
["bitfinex-derivatives","BTCF0:USTF0",1758003379833,0.03944,116060.0,116050.0,0.70581985]
["bitfinex-derivatives","BTCF0:USTF0",1758003380033,0.03944,116060.0,116050.0,1.48757985]
["bitfinex-derivatives","BTCF0:USTF0",1758003380429,0.03944,116060.0,116050.0,1.19887268]
["bitfinex-derivatives","BTCF0:USTF0",1758003380632,0.03944,116060.0,116050.0,1.48757985]
["bitfinex-derivatives","BTCF0:USTF0",1758003381033,0.03944,116060.0,116050.0,1.41046717]
["bitfinex-derivatives","BTCF0:USTF0",1758003381338,0.03944,116060.0,116050.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1758003381539,0.03944,116060.0,116050.0,1.48757985]
["bitfinex-derivatives","BTCF0:USTF0",1758003382140,0.03944,116060.0,116050.0,0.70581985]
["bitfinex-derivatives","BTCF0:USTF0",1758003382339,0.03944,116060.0,116050.0,1.48757985]
["bitfinex-derivatives","BTCF0:USTF0",1758003383044,0.32814717,116060.0,116050.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1758003383340,0.32814717,116060.0,116050.0,1.41046717]
["bitfinex-derivatives","BTCF0:USTF0",1758003383743,0.03944,116060.0,116050.0,1.37843883]
["bitfinex-derivatives","BTCF0:USTF0",1758003384344,0.03944,116060.0,116050.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1758003384543,0.03488,116050.0,116040.0,0.07711268]
["bitfinex-derivatives","BTCF0:USTF0",1758003384747,0.03488,116050.0,116040.0,1.45555151]
["bitfinex-derivatives","BTCF0:USTF0",1758003385647,0.03588,116050.0,116040.0,1.45555151]
["bitfinex-derivatives","BTCF0:USTF0",1758003387154,0.03688,116050.0,116040.0,1.45555151]
["bitfinex-derivatives","BTCF0:USTF0",1758003391953,0.03688,116050.0,116040.0,0.41711268]
["bitfinex-derivatives","BTCF0:USTF0",1758003392160,0.29355883,116050.0,116040.0,0.41711268]
["bitfinex-derivatives","BTCF0:USTF0",1758003392356,0.03688,116050.0,116040.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1758003394259,0.03688,116050.0,116040.0,1.37839883]
["bitfinex-derivatives","BTCF0:USTF0",1758003394758,0.03688,116050.0,116040.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1758003396161,0.54355883,116050.0,116040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003396359,0.54355883,116050.0,116040.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1758003396562,0.28688,116050.0,116040.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1758003396762,0.54355883,116050.0,116040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003396962,0.56565042,116050.0,116040.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1758003397162,0.56565042,116050.0,116040.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1758003399257,0.0361,116040.0,116030.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758003399458,0.0361,116040.0,116030.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758003399664,0.0361,116040.0,116030.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758003402256,0.0361,116040.0,116020.0,1.98087915]
["bitfinex-derivatives","BTCF0:USTF0",1758003402257,0.29277883,116040.0,116020.0,1.98087915]
["bitfinex-derivatives","BTCF0:USTF0",1758003402462,0.01335,116010.0,116000.0,0.33379151]
["bitfinex-derivatives","BTCF0:USTF0",1758003402664,0.0361,116010.0,116000.0,1.51632658]
["bitfinex-derivatives","BTCF0:USTF0",1758003402961,0.0361,116010.0,116000.0,1.4392139]
["bitfinex-derivatives","BTCF0:USTF0",1758003404661,0.0361,116010.0,116000.0,1.44761521]
["bitfinex-derivatives","BTCF0:USTF0",1758003404860,0.0361,116010.0,116000.0,1.44961521]
["bitfinex-derivatives","BTCF0:USTF0",1758003405057,0.0341,116010.0,116000.0,1.19293638]
["bitfinex-derivatives","BTCF0:USTF0",1758003405262,0.0341,116010.0,116000.0,1.44961521]
["bitfinex-derivatives","BTCF0:USTF0",1758003405767,0.0341,116010.0,116000.0,1.45361521]
["bitfinex-derivatives","BTCF0:USTF0",1758003413769,0.01345,116020.0,116000.0,1.96029404]
["bitfinex-derivatives","BTCF0:USTF0",1758003413968,0.01345,116020.0,116010.0,0.25667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003414166,0.01335,116020.0,116010.0,0.54667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003414672,0.01345,116030.0,116010.0,0.79667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003414874,0.0362,116030.0,116020.0,1.03999883]
["bitfinex-derivatives","BTCF0:USTF0",1758003415171,0.0361,116030.0,116020.0,1.32999883]
["bitfinex-derivatives","BTCF0:USTF0",1758003417172,0.0361,116030.0,116020.0,1.57999883]
["bitfinex-derivatives","BTCF0:USTF0",1758003417173,0.01335,116030.0,116020.0,1.57999883]
["bitfinex-derivatives","BTCF0:USTF0",1758003417474,0.01345,116040.0,116020.0,1.58099883]
["bitfinex-derivatives","BTCF0:USTF0",1758003417674,0.01345,116040.0,116030.0,0.25667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003417871,0.01335,116040.0,116030.0,0.57667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003419974,0.03464,116040.0,116030.0,0.57667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003421477,0.03464,116040.0,116030.0,1.35991883]
["bitfinex-derivatives","BTCF0:USTF0",1758003422176,0.03464,116040.0,116030.0,0.57667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003422476,0.03464,116040.0,116030.0,1.33711883]
["bitfinex-derivatives","BTCF0:USTF0",1758003422872,0.03464,116040.0,116030.0,0.57667883]
["bitfinex-derivatives","BTCF0:USTF0",1758003423073,0.03464,116040.0,116030.0,1.35979883]
["bitfinex-derivatives","BTCF0:USTF0",1758003425580,0.03464,116040.0,116030.0,1.35963883]
["bitfinex-derivatives","BTCF0:USTF0",1758003429782,0.01335,116040.0,116030.0,1.35963883]
["bitfinex-derivatives","BTCF0:USTF0",1758003430580,0.03464,116040.0,116010.0,0.09696675]
["bitfinex-derivatives","BTCF0:USTF0",1758003430782,0.01271,116030.0,116020.0,1.04003883]
["bitfinex-derivatives","BTCF0:USTF0",1758003431082,0.01271,116030.0,116020.0,1.33003883]
["bitfinex-derivatives","BTCF0:USTF0",1758003431281,0.034,116030.0,116020.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758003431483,0.034,116030.0,116020.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1758003431984,0.034,116030.0,116020.0,1.33111883]
["bitfinex-derivatives","BTCF0:USTF0",1758003432886,0.034,116030.0,116020.0,0.54767883]
["bitfinex-derivatives","BTCF0:USTF0",1758003433078,0.034,116030.0,116020.0,1.33111883]
["bitfinex-derivatives","BTCF0:USTF0",1758003433684,0.034,116030.0,116020.0,0.54767883]
["bitfinex-derivatives","BTCF0:USTF0",1758003433984,0.034,116030.0,116020.0,1.33127883]
["bitfinex-derivatives","BTCF0:USTF0",1758003434375,0.034,116030.0,116020.0,0.54767883]
["bitfinex-derivatives","BTCF0:USTF0",1758003434585,0.034,116030.0,116020.0,1.33123883]
["bitfinex-derivatives","BTCF0:USTF0",1758003435285,0.034,116030.0,116020.0,0.54767883]
["bitfinex-derivatives","BTCF0:USTF0",1758003435487,0.034,116030.0,116020.0,1.33123883]
["bitfinex-derivatives","BTCF0:USTF0",1758003436982,0.034,116030.0,116020.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1758003437184,0.034,116030.0,116020.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758003437384,0.034,116030.0,116020.0,1.33119883]
["bitfinex-derivatives","BTCF0:USTF0",1758003437786,0.034,116030.0,116020.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758003437987,0.034,116030.0,116020.0,1.33119883]
["bitfinex-derivatives","BTCF0:USTF0",1758003439389,0.034,116030.0,116020.0,0.54767883]
["bitfinex-derivatives","BTCF0:USTF0",1758003439689,0.034,116030.0,116020.0,1.15115883]
["bitfinex-derivatives","BTCF0:USTF0",1758003441394,0.034,116030.0,116020.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1758003443791,0.32290587,116030.0,116020.0,1.18338587]
["bitfinex-derivatives","BTCF0:USTF0",1758003446693,0.32290587,116030.0,116020.0,0.38990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003446893,0.32290587,116030.0,116020.0,1.07306587]
["bitfinex-derivatives","BTCF0:USTF0",1758003447094,0.034,116030.0,116020.0,1.32306587]
["bitfinex-derivatives","BTCF0:USTF0",1758003447392,0.32290587,116030.0,116020.0,1.32306587]
["bitfinex-derivatives","BTCF0:USTF0",1758003450191,0.32290587,116030.0,116020.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758003450393,0.32290587,116030.0,116020.0,1.32306587]
["bitfinex-derivatives","BTCF0:USTF0",1758003453800,0.57290587,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003454102,0.57290587,116030.0,116020.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1758003455098,0.57290587,116030.0,116020.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1758003457200,0.57290587,116030.0,116020.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1758003459307,0.32290587,116030.0,116020.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1758003460106,0.32290587,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003460295,0.57290587,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003461210,0.284,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003461399,0.57290587,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003472117,0.57290587,116030.0,116020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758003472314,0.57290587,116030.0,116020.0,0.40990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003473015,0.57290587,116030.0,116020.0,0.62990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003479922,0.57290587,116030.0,116020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758003480122,0.57290587,116030.0,116020.0,0.28990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003481316,0.59529149,116030.0,116020.0,0.28990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003481824,0.59529149,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003483222,0.59530122,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003484025,0.57290587,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003485325,0.5953014,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003486125,0.5953014,116030.0,116020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758003486321,0.59530145,116030.0,116020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758003488926,0.30639558,116030.0,116020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758003489132,0.30639558,116030.0,116020.0,0.39990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003489133,0.59530145,116030.0,116020.0,0.39990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003489431,0.59530145,116030.0,116020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758003489627,0.034,116030.0,116020.0,0.28990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003489827,0.05654609,116030.0,116020.0,0.81990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003490033,0.034,116030.0,116020.0,0.81990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003491729,0.01345,116040.0,116020.0,0.81990587]
["bitfinex-derivatives","BTCF0:USTF0",1758003491930,0.01345,116040.0,116030.0,1.07690587]
["bitfinex-derivatives","BTCF0:USTF0",1758003492232,0.01335,116040.0,116030.0,1.37690587]
["bitfinex-derivatives","BTCF0:USTF0",1758003495034,0.32393587,116040.0,116030.0,1.37682587]
["bitfinex-derivatives","BTCF0:USTF0",1758003495234,0.32393587,116040.0,116030.0,0.58890587]
["bitfinex-derivatives","BTCF0:USTF0",1758003495431,0.32393587,116040.0,116030.0,1.37678587]
["bitfinex-derivatives","BTCF0:USTF0",1758003496132,0.32393587,116040.0,116030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758003496438,0.01391,116020.0,116010.0,0.36601855]
["bitfinex-derivatives","BTCF0:USTF0",1758003496632,0.01391,116020.0,116010.0,1.43068442]
["bitfinex-derivatives","BTCF0:USTF0",1758003497337,0.01391,116020.0,116010.0,0.85287268]
["bitfinex-derivatives","BTCF0:USTF0",1758003497540,0.01391,116020.0,116010.0,1.43068442]
["bitfinex-derivatives","BTCF0:USTF0",1758003498137,0.01391,116020.0,116010.0,0.95492442]
["bitfinex-derivatives","BTCF0:USTF0",1758003498338,0.01391,116020.0,116010.0,1.74280442]
["bitfinex-derivatives","BTCF0:USTF0",1758003498538,0.01391,116020.0,116010.0,0.95792442]
["bitfinex-derivatives","BTCF0:USTF0",1758003498741,0.01391,116020.0,116010.0,1.74560442]
["bitfinex-derivatives","BTCF0:USTF0",1758003499038,0.01391,116020.0,116010.0,0.95792442]
["bitfinex-derivatives","BTCF0:USTF0",1758003499436,0.01391,116020.0,116010.0,1.74560442]
["bitfinex-derivatives","BTCF0:USTF0",1758003499940,0.03559,116020.0,116010.0,0.66901855]
["bitfinex-derivatives","BTCF0:USTF0",1758003500238,0.03559,116020.0,116010.0,1.74548442]
["bitfinex-derivatives","BTCF0:USTF0",1758003501339,0.03559,116020.0,116010.0,0.95792442]
["bitfinex-derivatives","BTCF0:USTF0",1758003501741,0.03559,116020.0,116010.0,1.74536442]
["bitfinex-derivatives","BTCF0:USTF0",1758003502641,0.01391,116020.0,116010.0,1.74536442]
["bitfinex-derivatives","BTCF0:USTF0",1758003504429,0.01401,116030.0,116010.0,1.74536442]
["bitfinex-derivatives","BTCF0:USTF0",1758003504630,0.03569,116030.0,116020.0,0.28890587]
["bitfinex-derivatives","BTCF0:USTF0",1758003504842,0.03559,116030.0,116020.0,0.56890587]
["bitfinex-derivatives","BTCF0:USTF0",1758003505842,0.03559,116030.0,116020.0,0.5367701]
["bitfinex-derivatives","BTCF0:USTF0",1758003507142,0.03559,116030.0,116020.0,1.3248501]
["bitfinex-derivatives","BTCF0:USTF0",1758003507842,0.03559,116030.0,116020.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1758003508043,0.03559,116030.0,116020.0,1.3248501]
["bitfinex-derivatives","BTCF0:USTF0",1758003514050,0.03559,116030.0,116020.0,1.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758003514249,0.03559,116030.0,116020.0,1.3248501]
["bitfinex-derivatives","BTCF0:USTF0",1758003515149,0.03545532,116030.0,116020.0,1.3248501]
["bitfinex-derivatives","BTCF0:USTF0",1758003516453,0.01377532,116030.0,116020.0,1.3248501]
["bitfinex-derivatives","BTCF0:USTF0",1758003519058,0.01377532,116030.0,116020.0,1.3242901]
["bitfinex-derivatives","BTCF0:USTF0",1758003519255,0.03629532,116030.0,116020.0,0.5377701]
["bitfinex-derivatives","BTCF0:USTF0",1758003519456,0.03629532,116030.0,116020.0,0.61488278]
["bitfinex-derivatives","BTCF0:USTF0",1758003519656,0.03629532,116030.0,116020.0,1.40120278]
["bitfinex-derivatives","BTCF0:USTF0",1758003524263,0.03629532,116030.0,116020.0,0.61488278]
["bitfinex-derivatives","BTCF0:USTF0",1758003524562,0.03629532,116030.0,116020.0,1.40080278]
["bitfinex-derivatives","BTCF0:USTF0",1758003529966,0.03629532,116030.0,116020.0,1.3236901]
["bitfinex-derivatives","BTCF0:USTF0",1758003536074,0.03629532,116030.0,116020.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1758003536377,0.03629532,116030.0,116020.0,1.06612]
["bitfinex-derivatives","BTCF0:USTF0",1758003539182,0.03629532,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003539183,0.54306542,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003539375,0.54306542,116030.0,116020.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1758003539880,0.54306542,116030.0,116020.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1758003540176,0.54306542,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003541875,0.5655759,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003543491,0.03482,116020.0,116010.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1758003543786,0.2915901,116020.0,116010.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1758003544175,0.03482,116020.0,116010.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1758003544377,0.03482,116020.0,116010.0,1.3828101]
["bitfinex-derivatives","BTCF0:USTF0",1758003544575,0.01275,116020.0,116010.0,1.6328101]
["bitfinex-derivatives","BTCF0:USTF0",1758003546382,0.01275,116020.0,116010.0,1.6338101]
["bitfinex-derivatives","BTCF0:USTF0",1758003555088,0.01275,116020.0,116010.0,1.3838101]
["bitfinex-derivatives","BTCF0:USTF0",1758003555793,0.03482,116020.0,116010.0,1.3834101]
["bitfinex-derivatives","BTCF0:USTF0",1758003556188,0.03482,116020.0,116010.0,1.3824101]
["bitfinex-derivatives","BTCF0:USTF0",1758003556595,0.03482,116020.0,116010.0,0.5977701]
["bitfinex-derivatives","BTCF0:USTF0",1758003556893,0.03482,116020.0,116010.0,1.3823701]
["bitfinex-derivatives","BTCF0:USTF0",1758003559993,0.03482,116020.0,116010.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1758003560292,0.03482,116020.0,116010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758003560492,0.03482,116020.0,116010.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1758003561093,0.03482,116020.0,116010.0,1.3723301]
["bitfinex-derivatives","BTCF0:USTF0",1758003561391,0.03482,116020.0,116010.0,1.1523301]
["bitfinex-derivatives","BTCF0:USTF0",1758003561795,0.03482,116020.0,116010.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1758003561990,0.03482,116020.0,116010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758003562194,0.55009863,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003562396,0.55009863,116020.0,116010.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1758003562990,0.55009863,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003563391,0.57260792,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003567800,0.60490883,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003569491,0.60488825,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003570697,0.0372,116000.0,115990.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1758003570893,0.32627101,116000.0,115990.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1758003572308,0.32627101,116000.0,115990.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1758003572497,0.32627101,116000.0,115990.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1758003574605,0.32627101,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758003577409,0.64505727,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758003578104,0.6675203,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758003579300,0.4175203,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758003580305,1.2024003,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758003583205,0.4175203,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758003583703,0.01392,115980.0,115970.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1758003583902,0.0372,115970.0,115960.0,0.28907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003584102,0.32627101,115970.0,115960.0,0.56907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003584811,0.0372,115970.0,115960.0,0.56907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003586306,0.32627101,115970.0,115960.0,0.56907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003586497,0.32327101,115970.0,115960.0,0.56907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003587207,0.32327101,115970.0,115960.0,0.57407101]
["bitfinex-derivatives","BTCF0:USTF0",1758003590015,0.32327101,115970.0,115960.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758003591605,0.32327101,115970.0,115960.0,0.57407101]
["bitfinex-derivatives","BTCF0:USTF0",1758003591911,0.0342,115970.0,115960.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758003592214,0.32327101,115970.0,115960.0,0.57407101]
["bitfinex-derivatives","BTCF0:USTF0",1758003594214,0.32327101,115970.0,115960.0,0.56907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003594420,0.32327101,115970.0,115960.0,0.57007101]
["bitfinex-derivatives","BTCF0:USTF0",1758003596219,0.32327101,115970.0,115960.0,1.35427101]
["bitfinex-derivatives","BTCF0:USTF0",1758003597324,0.0342,115970.0,115960.0,0.57007101]
["bitfinex-derivatives","BTCF0:USTF0",1758003597525,0.32327101,115970.0,115960.0,1.35419101]
["bitfinex-derivatives","BTCF0:USTF0",1758003597821,0.0342,115970.0,115960.0,1.35419101]
["bitfinex-derivatives","BTCF0:USTF0",1758003600228,0.0342,115970.0,115960.0,0.57007101]
["bitfinex-derivatives","BTCF0:USTF0",1758003600429,0.0342,115970.0,115960.0,1.35819101]
["bitfinex-derivatives","BTCF0:USTF0",1758003601030,0.05678465,115970.0,115960.0,0.57407101]
["bitfinex-derivatives","BTCF0:USTF0",1758003601231,0.05678465,115970.0,115960.0,1.35811101]
["bitfinex-derivatives","BTCF0:USTF0",1758003602221,0.03350465,115970.0,115960.0,1.60811101]
["bitfinex-derivatives","BTCF0:USTF0",1758003602427,0.01402,115980.0,115960.0,1.60811101]
["bitfinex-derivatives","BTCF0:USTF0",1758003602629,0.01402,115980.0,115970.0,0.28907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003602829,0.03697,115980.0,115970.0,0.60907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003603429,0.03697,115980.0,115970.0,1.39307101]
["bitfinex-derivatives","BTCF0:USTF0",1758003604331,0.01392,115980.0,115970.0,1.39307101]
["bitfinex-derivatives","BTCF0:USTF0",1758003604633,0.01392,115980.0,115970.0,1.39303101]
["bitfinex-derivatives","BTCF0:USTF0",1758003608031,0.01402,115990.0,115970.0,1.14814202]
["bitfinex-derivatives","BTCF0:USTF0",1758003608235,0.0001,115990.0,115980.0,1.36210202]
["bitfinex-derivatives","BTCF0:USTF0",1758003608436,0.03707,116000.0,115980.0,1.66210202]
["bitfinex-derivatives","BTCF0:USTF0",1758003608634,0.03707,116000.0,115990.0,0.28907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003608833,0.03697,116000.0,115990.0,0.62907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003609636,0.03697,116000.0,115990.0,1.41299101]
["bitfinex-derivatives","BTCF0:USTF0",1758003609936,0.03697,116000.0,115990.0,0.62907101]
["bitfinex-derivatives","BTCF0:USTF0",1758003610136,0.03697,116000.0,115990.0,1.41299101]
["bitfinex-derivatives","BTCF0:USTF0",1758003610637,0.03697,116000.0,115990.0,1.4214463]
["bitfinex-derivatives","BTCF0:USTF0",1758003611827,0.03897,116000.0,115990.0,1.4214463]
["bitfinex-derivatives","BTCF0:USTF0",1758003613938,0.01592,116000.0,115990.0,1.4214463]
["bitfinex-derivatives","BTCF0:USTF0",1758003614241,0.01592,116000.0,115990.0,0.70800777]
["bitfinex-derivatives","BTCF0:USTF0",1758003614539,0.01592,116000.0,115990.0,1.49188777]
["bitfinex-derivatives","BTCF0:USTF0",1758003615140,0.002,116000.0,115990.0,0.95800777]
["bitfinex-derivatives","BTCF0:USTF0",1758003615342,0.002,116000.0,115990.0,1.74188777]
["bitfinex-derivatives","BTCF0:USTF0",1758003616642,0.01566,116000.0,115990.0,1.74188777]
["bitfinex-derivatives","BTCF0:USTF0",1758003618836,0.01566,116000.0,115990.0,0.95800777]
["bitfinex-derivatives","BTCF0:USTF0",1758003619043,0.03871,116000.0,115990.0,1.74180777]
["bitfinex-derivatives","BTCF0:USTF0",1758003619742,0.03871,116000.0,115990.0,0.95800777]
["bitfinex-derivatives","BTCF0:USTF0",1758003619943,0.03871,116000.0,115990.0,1.74180777]
["bitfinex-derivatives","BTCF0:USTF0",1758003624044,0.03871,116000.0,115990.0,0.95800777]
["bitfinex-derivatives","BTCF0:USTF0",1758003624247,0.03871,116000.0,115990.0,1.74176777]
["bitfinex-derivatives","BTCF0:USTF0",1758003624544,0.03871,116000.0,115990.0,0.95800777]
["bitfinex-derivatives","BTCF0:USTF0",1758003624744,0.03871,116000.0,115990.0,1.74176777]
["bitfinex-derivatives","BTCF0:USTF0",1758003627747,0.03871,116000.0,115990.0,1.70958573]
["bitfinex-derivatives","BTCF0:USTF0",1758003632552,0.03871,116000.0,115990.0,1.45269676]
["bitfinex-derivatives","BTCF0:USTF0",1758003632751,0.03871,116000.0,115990.0,1.70958573]
["bitfinex-derivatives","BTCF0:USTF0",1758003637454,0.01566,116000.0,115990.0,1.70958573]
["bitfinex-derivatives","BTCF0:USTF0",1758003639260,0.01566,116000.0,115990.0,1.45958573]
["bitfinex-derivatives","BTCF0:USTF0",1758003643361,0.01566,116000.0,115990.0,1.53669841]
["bitfinex-derivatives","BTCF0:USTF0",1758003644262,0.01566,116000.0,115990.0,1.45958573]
["bitfinex-derivatives","BTCF0:USTF0",1758003644466,0.01566,116000.0,115990.0,1.53669841]
["bitfinex-derivatives","BTCF0:USTF0",1758003646461,0.01566,116000.0,115990.0,0.75293841]
["bitfinex-derivatives","BTCF0:USTF0",1758003646668,0.03876,116000.0,115990.0,1.20916797]
["bitfinex-derivatives","BTCF0:USTF0",1758003646965,0.28876,116000.0,115990.0,1.13205529]
["bitfinex-derivatives","BTCF0:USTF0",1758003647565,0.28876,116000.0,115990.0,1.38894426]
["bitfinex-derivatives","BTCF0:USTF0",1758003647966,0.03876,116000.0,115990.0,1.38894426]
["bitfinex-derivatives","BTCF0:USTF0",1758003648467,0.03876,116000.0,115990.0,1.45746067]
["bitfinex-derivatives","BTCF0:USTF0",1758003653473,0.03876,116000.0,115990.0,1.53457335]
["bitfinex-derivatives","BTCF0:USTF0",1758003654173,0.03876,116000.0,115990.0,1.45746067]
["bitfinex-derivatives","BTCF0:USTF0",1758003655375,0.03876,116000.0,115990.0,1.53457335]
["bitfinex-derivatives","BTCF0:USTF0",1758003656474,0.03876,116000.0,115990.0,0.41711268]
["bitfinex-derivatives","BTCF0:USTF0",1758003656676,0.03876,116000.0,115990.0,1.20063268]
["bitfinex-derivatives","BTCF0:USTF0",1758003657275,0.03876,116000.0,115990.0,1.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1758003657669,0.03876,116000.0,115990.0,1.38880724]
["bitfinex-derivatives","BTCF0:USTF0",1758003657870,0.03876,116000.0,115990.0,1.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1758003658077,0.03876,116000.0,115990.0,1.38880724]
["bitfinex-derivatives","BTCF0:USTF0",1758003659580,0.03876,116000.0,115990.0,1.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1758003659780,0.03876,116000.0,115990.0,1.38880724]
["bitfinex-derivatives","BTCF0:USTF0",1758003661480,0.03876,116000.0,115990.0,0.60528724]
["bitfinex-derivatives","BTCF0:USTF0",1758003661680,0.03876,116000.0,115990.0,1.38876724]
["bitfinex-derivatives","BTCF0:USTF0",1758003661883,0.01566,116000.0,115990.0,1.38876724]
["bitfinex-derivatives","BTCF0:USTF0",1758003662879,0.01566,116000.0,115990.0,1.13187827]
["bitfinex-derivatives","BTCF0:USTF0",1758003663185,0.03695,116000.0,115990.0,1.38876724]
["bitfinex-derivatives","BTCF0:USTF0",1758003664183,0.03695,116000.0,115990.0,1.46587992]
["bitfinex-derivatives","BTCF0:USTF0",1758003666088,0.03695,116000.0,115990.0,1.46583992]
["bitfinex-derivatives","BTCF0:USTF0",1758003670589,0.01566,116000.0,115990.0,1.46583992]
["bitfinex-derivatives","BTCF0:USTF0",1758003671189,0.01566,116000.0,115990.0,1.20895095]
["bitfinex-derivatives","BTCF0:USTF0",1758003671489,0.01566,116000.0,115990.0,1.46583992]
["bitfinex-derivatives","BTCF0:USTF0",1758003671684,0.01566,116000.0,115990.0,0.68239992]
["bitfinex-derivatives","BTCF0:USTF0",1758003671890,0.01566,116000.0,115990.0,1.46579992]
["bitfinex-derivatives","BTCF0:USTF0",1758003673093,0.01566,116000.0,115990.0,1.5340336]
["bitfinex-derivatives","BTCF0:USTF0",1758003673294,0.01566,116000.0,115990.0,0.7506336]
["bitfinex-derivatives","BTCF0:USTF0",1758003673295,0.03695,116000.0,115990.0,0.7506336]
["bitfinex-derivatives","BTCF0:USTF0",1758003673887,0.03695,116000.0,115990.0,1.5340336]
["bitfinex-derivatives","BTCF0:USTF0",1758003678210,0.03695,116000.0,115990.0,1.45692092]
["bitfinex-derivatives","BTCF0:USTF0",1758003679599,0.03695,116000.0,115990.0,1.5340336]
["bitfinex-derivatives","BTCF0:USTF0",1758003680106,0.03695,116000.0,115990.0,1.45692092]
["bitfinex-derivatives","BTCF0:USTF0",1758003682001,0.03695,116000.0,115990.0,1.5340336]
["bitfinex-derivatives","BTCF0:USTF0",1758003682907,0.03695,116000.0,115990.0,0.7506336]
["bitfinex-derivatives","BTCF0:USTF0",1758003683113,0.03695,116000.0,115990.0,1.5339536]
["bitfinex-derivatives","BTCF0:USTF0",1758003684211,0.03695,116000.0,115990.0,0.7506336]
["bitfinex-derivatives","BTCF0:USTF0",1758003684510,0.03695,116000.0,115990.0,1.5339136]
["bitfinex-derivatives","BTCF0:USTF0",1758003689810,0.03695,116000.0,115990.0,1.56603704]
["bitfinex-derivatives","BTCF0:USTF0",1758003691209,0.03695,116000.0,115990.0,1.27702463]
["bitfinex-derivatives","BTCF0:USTF0",1758003691415,0.03695,116000.0,115990.0,1.56603704]
["bitfinex-derivatives","BTCF0:USTF0",1758003695713,0.01566,116000.0,115990.0,1.56603704]
["bitfinex-derivatives","BTCF0:USTF0",1758003699115,0.01566,116000.0,115990.0,1.27702463]
["bitfinex-derivatives","BTCF0:USTF0",1758003699317,0.01566,116000.0,115990.0,1.56603704]
["bitfinex-derivatives","BTCF0:USTF0",1758003701220,0.03773,116000.0,115990.0,0.78275704]
["bitfinex-derivatives","BTCF0:USTF0",1758003701423,0.03773,116000.0,115990.0,1.56591704]
["bitfinex-derivatives","BTCF0:USTF0",1758003701820,0.03773,116000.0,115990.0,0.78275704]
["bitfinex-derivatives","BTCF0:USTF0",1758003702122,0.03773,116000.0,115990.0,1.56591704]
["bitfinex-derivatives","BTCF0:USTF0",1758003703421,0.03773,116000.0,115990.0,1.27690463]
["bitfinex-derivatives","BTCF0:USTF0",1758003703622,0.03773,116000.0,115990.0,0.49374463]
["bitfinex-derivatives","BTCF0:USTF0",1758003703921,0.03773,116000.0,115990.0,1.48876436]
["bitfinex-derivatives","BTCF0:USTF0",1758003705425,0.03773,116000.0,115990.0,1.19975195]
["bitfinex-derivatives","BTCF0:USTF0",1758003705624,0.03773,116000.0,115990.0,1.48876436]
["bitfinex-derivatives","BTCF0:USTF0",1758003710226,0.03773,116000.0,115990.0,0.70564436]
["bitfinex-derivatives","BTCF0:USTF0",1758003710427,0.03773,116000.0,115990.0,1.48872436]
["bitfinex-derivatives","BTCF0:USTF0",1758003711629,0.03773,116000.0,115990.0,0.70564436]
["bitfinex-derivatives","BTCF0:USTF0",1758003711828,0.03773,116000.0,115990.0,1.48872436]
["bitfinex-derivatives","BTCF0:USTF0",1758003712028,0.03773,116000.0,115990.0,0.41663195]
["bitfinex-derivatives","BTCF0:USTF0",1758003712229,0.32674241,116000.0,115990.0,1.19207368]
["bitfinex-derivatives","BTCF0:USTF0",1758003712425,0.32674241,116000.0,115990.0,0.40823368]
["bitfinex-derivatives","BTCF0:USTF0",1758003712726,0.32674241,116000.0,115990.0,1.48244609]
["bitfinex-derivatives","BTCF0:USTF0",1758003712926,0.03773,116000.0,115990.0,0.69724609]
["bitfinex-derivatives","BTCF0:USTF0",1758003713135,0.03773,116000.0,115990.0,1.48248609]
["bitfinex-derivatives","BTCF0:USTF0",1758003713331,0.32674241,116000.0,115990.0,1.48248609]
["bitfinex-derivatives","BTCF0:USTF0",1758003714633,0.32674241,116000.0,115990.0,1.48260609]
["bitfinex-derivatives","BTCF0:USTF0",1758003715127,0.32674241,116000.0,115990.0,0.62901241]
["bitfinex-derivatives","BTCF0:USTF0",1758003715332,0.32674241,116000.0,115990.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1758003716730,0.32674241,116000.0,115990.0,1.41437241]
["bitfinex-derivatives","BTCF0:USTF0",1758003717637,0.32674241,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003717835,0.32674241,116000.0,115990.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1758003719638,0.32674241,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003723543,0.32674241,116000.0,115990.0,0.62901241]
["bitfinex-derivatives","BTCF0:USTF0",1758003727545,0.32674241,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003727747,0.32674241,116000.0,115990.0,0.62901241]
["bitfinex-derivatives","BTCF0:USTF0",1758003728045,0.32674241,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003734543,0.33555406,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003735750,0.32674241,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003741958,0.03447,115990.0,115980.0,0.07711268]
["bitfinex-derivatives","BTCF0:USTF0",1758003742150,0.32348241,115990.0,115980.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758003742351,0.32348241,115990.0,115980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758003743654,0.32448241,115990.0,115980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758003743963,0.32448241,115990.0,115980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758003747162,0.03547,115990.0,115980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758003747360,0.32448241,115990.0,115980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758003749766,0.29248243,115990.0,115980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758003752665,0.03547,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003752964,0.001,115990.0,115980.0,0.80801243]
["bitfinex-derivatives","BTCF0:USTF0",1758003754164,0.001,115990.0,115980.0,0.89421353]
["bitfinex-derivatives","BTCF0:USTF0",1758003754372,0.001,115990.0,115980.0,0.80801243]
["bitfinex-derivatives","BTCF0:USTF0",1758003757473,0.0001,116000.0,115980.0,0.89421353]
["bitfinex-derivatives","BTCF0:USTF0",1758003757673,0.0001,116000.0,115990.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003757879,0.01376,116010.0,115990.0,1.38033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003758067,0.01376,116010.0,116000.0,0.25701243]
["bitfinex-derivatives","BTCF0:USTF0",1758003758269,0.01366,116010.0,116000.0,0.58701243]
["bitfinex-derivatives","BTCF0:USTF0",1758003758574,0.01376,116020.0,116000.0,1.09402486]
["bitfinex-derivatives","BTCF0:USTF0",1758003758769,0.0001,116020.0,116010.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003758969,0.01379,116030.0,116010.0,1.32033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003759174,0.01369,116020.0,116010.0,1.32033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003760074,0.01869,116020.0,116010.0,1.32033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003761477,0.01869,116020.0,116010.0,1.35033243]
["bitfinex-derivatives","BTCF0:USTF0",1758003761678,0.02069,116020.0,116010.0,1.35029243]
["bitfinex-derivatives","BTCF0:USTF0",1758003762473,0.02069,116020.0,116010.0,0.56701243]
["bitfinex-derivatives","BTCF0:USTF0",1758003762678,0.02069,116020.0,116010.0,1.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758003762881,0.55037243,116020.0,116010.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1758003763080,0.55037243,116020.0,116010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758003763268,0.55037243,116020.0,115990.0,0.06900593]
["bitfinex-derivatives","BTCF0:USTF0",1758003763269,0.03636,116000.0,115990.0,0.06900593]
["bitfinex-derivatives","BTCF0:USTF0",1758003763580,0.29337243,116000.0,115990.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1758003763777,0.03636,116000.0,115990.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1758003765580,0.03636,116000.0,115990.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1758003766179,0.03836,116000.0,115990.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1758003768281,0.03836,116000.0,115990.0,1.17387316]
["bitfinex-derivatives","BTCF0:USTF0",1758003770582,0.03836,116000.0,115990.0,0.39063316]
["bitfinex-derivatives","BTCF0:USTF0",1758003770882,0.03836,116000.0,115990.0,1.17387316]
["bitfinex-derivatives","BTCF0:USTF0",1758003773581,0.03836,116000.0,115990.0,1.43088559]
["bitfinex-derivatives","BTCF0:USTF0",1758003773879,0.03836,116000.0,115990.0,1.17387316]
["bitfinex-derivatives","BTCF0:USTF0",1758003774478,0.03836,116000.0,115990.0,1.17383316]
["bitfinex-derivatives","BTCF0:USTF0",1758003774679,0.03836,116000.0,115990.0,0.39063316]
["bitfinex-derivatives","BTCF0:USTF0",1758003774982,0.03836,116000.0,115990.0,1.17383316]
["bitfinex-derivatives","BTCF0:USTF0",1758003777480,0.29537243,116000.0,115990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758003777678,0.29537243,116000.0,115990.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1758003784590,0.29537243,116000.0,115990.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1758003784794,0.54537243,116000.0,115990.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1758003785591,0.01569,116000.0,115990.0,1.17517243]
["bitfinex-derivatives","BTCF0:USTF0",1758003794399,0.03746,116000.0,115990.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1758003794600,0.03746,116000.0,115990.0,1.17517243]
["bitfinex-derivatives","BTCF0:USTF0",1758003795200,0.03746,116000.0,115990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758003795504,0.03746,116000.0,115990.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1758003797311,0.03746,116000.0,115990.0,1.34021243]
["bitfinex-derivatives","BTCF0:USTF0",1758003797806,0.03746,116000.0,115990.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1758003799716,0.01569,116000.0,115990.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1758003800418,0.01569,116000.0,115990.0,1.34021243]
["bitfinex-derivatives","BTCF0:USTF0",1758003809718,0.3047064,116000.0,115990.0,1.3722164]
["bitfinex-derivatives","BTCF0:USTF0",1758003811522,0.01569,116000.0,115990.0,1.3722164]
["bitfinex-derivatives","BTCF0:USTF0",1758003811728,0.3047064,116000.0,115990.0,1.3722164]
["bitfinex-derivatives","BTCF0:USTF0",1758003811920,0.01569,116000.0,115990.0,1.3722164]
["bitfinex-derivatives","BTCF0:USTF0",1758003812625,0.01569,116000.0,115990.0,1.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1758003813022,0.01569,116000.0,115990.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758003813222,0.01569,116000.0,115990.0,1.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1758003814029,0.01569,116000.0,115990.0,0.5890164]
["bitfinex-derivatives","BTCF0:USTF0",1758003814229,0.01569,116000.0,115990.0,1.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1758003817027,0.01569,116000.0,115990.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758003817227,0.01569,116000.0,115990.0,0.5890164]
["bitfinex-derivatives","BTCF0:USTF0",1758003817428,0.01569,116000.0,115990.0,1.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1758003822334,0.3047064,116000.0,115990.0,1.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1758003822536,0.01569,116000.0,115990.0,1.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1758003825436,0.01569,116000.0,115990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758003825437,0.3266364,116000.0,115990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758003825738,0.3266364,116000.0,115990.0,1.3014964]
["bitfinex-derivatives","BTCF0:USTF0",1758003825935,0.3266364,116000.0,115980.0,0.07734612]
["bitfinex-derivatives","BTCF0:USTF0",1758003826141,0.3247064,115990.0,115980.0,0.07734612]
["bitfinex-derivatives","BTCF0:USTF0",1758003826338,0.03569,115980.0,115970.0,0.87777386]
["bitfinex-derivatives","BTCF0:USTF0",1758003826531,0.6137228,115980.0,115970.0,1.08042774]
["bitfinex-derivatives","BTCF0:USTF0",1758003826935,0.3247064,115980.0,115970.0,1.08042774]
["bitfinex-derivatives","BTCF0:USTF0",1758003827644,0.3247064,115980.0,115970.0,0.29738774]
["bitfinex-derivatives","BTCF0:USTF0",1758003827942,0.3247064,115980.0,115970.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1758003827943,0.8637228,115980.0,115970.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1758003829031,0.87135784,115980.0,115970.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1758003830443,0.87135784,115980.0,115970.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1758003833751,0.87135784,115980.0,115970.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1758003833951,0.62135784,115980.0,115970.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1758003839353,0.62135784,115980.0,115970.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1758003843048,0.62135784,115980.0,115970.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1758003843255,0.62135784,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003850358,0.644894,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003851456,1.427894,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003857569,1.677894,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003863174,1.65435784,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003863373,1.67795234,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003867472,1.42795234,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758003867676,0.03538,115950.0,115940.0,0.2890164]
["bitfinex-derivatives","BTCF0:USTF0",1758003867878,0.3243964,115950.0,115940.0,0.5990164]
["bitfinex-derivatives","BTCF0:USTF0",1758003868077,0.3243964,115950.0,115940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758003868278,0.3243964,115950.0,115940.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758003868673,0.03538,115950.0,115940.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758003868876,0.3243964,115950.0,115940.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758003869178,0.3243964,115950.0,115940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758003869875,0.6134128,115950.0,115940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758003870075,0.3243964,115950.0,115940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758003870276,0.6134128,115950.0,115940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758003871181,0.013,115940.0,115930.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1758003871379,0.3243964,115940.0,115930.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758003871781,0.292612,115940.0,115930.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758003873982,0.30103116,115940.0,115930.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758003874476,0.292612,115940.0,115930.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758003880986,0.288612,115940.0,115930.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758003883888,0.285612,115940.0,115930.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758003884188,0.285612,115940.0,115930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758003888990,0.286612,115940.0,115930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758003889389,0.286612,115940.0,115930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758003891292,0.03538,115920.0,115910.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1758003891496,0.03538,115920.0,115910.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1758003891789,0.03538,115920.0,115910.0,0.55360639]
["bitfinex-derivatives","BTCF0:USTF0",1758003893389,0.03538,115920.0,115910.0,0.62398456]
["bitfinex-derivatives","BTCF0:USTF0",1758003901592,0.03538,115920.0,115910.0,0.88121656]
["bitfinex-derivatives","BTCF0:USTF0",1758003902402,0.013,115920.0,115910.0,0.88121656]
["bitfinex-derivatives","BTCF0:USTF0",1758003904999,0.03571,115920.0,115910.0,0.62398456]
["bitfinex-derivatives","BTCF0:USTF0",1758003905199,0.03571,115920.0,115910.0,0.88121656]
["bitfinex-derivatives","BTCF0:USTF0",1758003906595,0.03581,115930.0,115910.0,0.62398456]
["bitfinex-derivatives","BTCF0:USTF0",1758003906800,0.03581,115930.0,115910.0,0.88121656]
["bitfinex-derivatives","BTCF0:USTF0",1758003908103,0.03581,115930.0,115910.0,0.62398456]
["bitfinex-derivatives","BTCF0:USTF0",1758003908302,0.03581,115930.0,115910.0,0.88121656]
["bitfinex-derivatives","BTCF0:USTF0",1758003910997,0.0001,115930.0,115920.0,0.257232]
["bitfinex-derivatives","BTCF0:USTF0",1758003911198,0.0071,115940.0,115920.0,0.537232]
["bitfinex-derivatives","BTCF0:USTF0",1758003911399,0.0071,115940.0,115930.0,1.039872]
["bitfinex-derivatives","BTCF0:USTF0",1758003911605,0.007,115940.0,115930.0,1.379872]
["bitfinex-derivatives","BTCF0:USTF0",1758003912404,0.007,115940.0,115930.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1758003912604,0.007,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003912807,0.007,115940.0,115930.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1758003913711,0.02971,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003913905,0.02971,115940.0,115930.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1758003914710,0.007,115940.0,115930.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1758003915209,0.007,115940.0,115930.0,1.346872]
["bitfinex-derivatives","BTCF0:USTF0",1758003916615,0.007,115940.0,115930.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1758003916814,0.007,115940.0,115930.0,1.379832]
["bitfinex-derivatives","BTCF0:USTF0",1758003917314,0.006,115940.0,115930.0,1.379832]
["bitfinex-derivatives","BTCF0:USTF0",1758003918101,0.006,115940.0,115930.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1758003918306,0.006,115940.0,115930.0,1.379792]
["bitfinex-derivatives","BTCF0:USTF0",1758003921207,0.007,115940.0,115930.0,1.379792]
["bitfinex-derivatives","BTCF0:USTF0",1758003923212,0.007,115940.0,115930.0,1.379712]
["bitfinex-derivatives","BTCF0:USTF0",1758003923708,0.007,115940.0,115930.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1758003923913,0.007,115940.0,115930.0,1.379712]
["bitfinex-derivatives","BTCF0:USTF0",1758003924112,0.007,115940.0,115930.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1758003925211,0.007,115940.0,115930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758003925412,0.007,115940.0,115930.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1758003927808,0.007,115940.0,115930.0,1.379712]
["bitfinex-derivatives","BTCF0:USTF0",1758003928009,0.007,115940.0,115930.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1758003928211,0.007,115940.0,115930.0,1.379712]
["bitfinex-derivatives","BTCF0:USTF0",1758003928512,0.001,115940.0,115930.0,1.629712]
["bitfinex-derivatives","BTCF0:USTF0",1758003931505,0.001,115940.0,115930.0,1.7159502]
["bitfinex-derivatives","BTCF0:USTF0",1758003931704,0.001,115940.0,115930.0,1.7479316]
["bitfinex-derivatives","BTCF0:USTF0",1758003932814,0.0001,115950.0,115930.0,1.7479316]
["bitfinex-derivatives","BTCF0:USTF0",1758003933012,0.0001,115950.0,115940.0,0.2892134]
["bitfinex-derivatives","BTCF0:USTF0",1758003933211,0.01286,115960.0,115940.0,0.5792134]
["bitfinex-derivatives","BTCF0:USTF0",1758003933212,0.01296,115960.0,115940.0,0.5792134]
["bitfinex-derivatives","BTCF0:USTF0",1758003933415,0.01296,115960.0,115950.0,1.0716134]
["bitfinex-derivatives","BTCF0:USTF0",1758003933610,0.01286,115960.0,115950.0,1.3516134]
["bitfinex-derivatives","BTCF0:USTF0",1758003935110,0.01286,115960.0,115950.0,1.36001643]
["bitfinex-derivatives","BTCF0:USTF0",1758003935418,0.01486,115960.0,115950.0,1.36001643]
["bitfinex-derivatives","BTCF0:USTF0",1758003936317,0.01786,115960.0,115950.0,1.36001643]
["bitfinex-derivatives","BTCF0:USTF0",1758003937415,0.005,115960.0,115950.0,1.36001643]
["bitfinex-derivatives","BTCF0:USTF0",1758003938813,0.3068134,115960.0,115950.0,0.57761643]
["bitfinex-derivatives","BTCF0:USTF0",1758003939114,0.3293534,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003939309,0.3293534,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003939519,0.5793534,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003939716,0.29014,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003939916,0.5793534,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003941215,0.5793534,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003942318,0.5793534,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003943216,0.0176,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003943616,0.04014,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003944115,0.0176,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003944320,0.005,115960.0,115950.0,0.8584268]
["bitfinex-derivatives","BTCF0:USTF0",1758003945922,0.004,115960.0,115950.0,0.8584268]
["bitfinex-derivatives","BTCF0:USTF0",1758003946125,0.004,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003946516,0.001,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003946716,0.003,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003947023,0.003,115960.0,115950.0,0.8584268]
["bitfinex-derivatives","BTCF0:USTF0",1758003947924,0.003,115960.0,115950.0,0.92743583]
["bitfinex-derivatives","BTCF0:USTF0",1758003948525,0.0156,115960.0,115950.0,0.34900903]
["bitfinex-derivatives","BTCF0:USTF0",1758003948726,0.0156,115960.0,115950.0,0.92743583]
["bitfinex-derivatives","BTCF0:USTF0",1758003952330,0.5773534,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003952530,0.5773534,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003952725,0.0156,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003953422,0.03814,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003956536,0.3273534,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003956735,0.3273534,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003956931,0.3273534,115960.0,115950.0,1.0058534]
["bitfinex-derivatives","BTCF0:USTF0",1758003960532,0.03814,115960.0,115950.0,1.0058534]
["bitfinex-derivatives","BTCF0:USTF0",1758003960738,0.0156,115960.0,115950.0,1.0058534]
["bitfinex-derivatives","BTCF0:USTF0",1758003971256,0.03818,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003971456,0.03818,115960.0,115950.0,1.3512534]
["bitfinex-derivatives","BTCF0:USTF0",1758003972256,0.0156,115960.0,115950.0,1.3512534]
["bitfinex-derivatives","BTCF0:USTF0",1758003976662,0.0156,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003976862,0.03818,115960.0,115950.0,1.3512134]
["bitfinex-derivatives","BTCF0:USTF0",1758003977063,0.3273934,115960.0,115950.0,1.3512134]
["bitfinex-derivatives","BTCF0:USTF0",1758003977559,0.3273934,115960.0,115950.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1758003978259,0.3273934,115960.0,115950.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1758003978665,0.3273934,115960.0,115950.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1758003979266,0.3273934,115960.0,115950.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1758003979472,0.3273934,115960.0,115950.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1758003980267,0.3273934,115960.0,115950.0,0.5692134]
["bitfinex-derivatives","BTCF0:USTF0",1758003980470,0.3273934,115960.0,115950.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1758003983469,0.3273934,115960.0,115950.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1758003983664,0.3273934,115960.0,115950.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1758003990168,0.3273934,115960.0,115950.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1758003990374,0.3273934,115960.0,115950.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1758003990573,0.3273934,115960.0,115950.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1758003990774,0.3273934,115960.0,115950.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1758003990974,0.3273934,115960.0,115950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758003991170,0.03818,115960.0,115950.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1758003991376,0.3273934,115960.0,115950.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1758003991775,0.29531806,115960.0,115950.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1758003992577,0.03487,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758003992782,0.03487,115950.0,115940.0,1.08722104]
["bitfinex-derivatives","BTCF0:USTF0",1758003995176,0.03487,115950.0,115940.0,1.09098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003995376,0.29200806,115950.0,115940.0,1.09098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003995771,0.54200806,115950.0,115940.0,1.09098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003995976,0.54200806,115950.0,115940.0,0.93098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003996280,0.54200806,115950.0,115940.0,0.81098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003996581,0.54300806,115950.0,115940.0,0.81098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003997669,0.28587,115950.0,115940.0,0.81098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003997874,0.54300806,115950.0,115940.0,0.81098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003999280,0.29300806,115950.0,115940.0,0.81098104]
["bitfinex-derivatives","BTCF0:USTF0",1758003999588,0.54300806,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758003999879,0.28587,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004000086,0.54300806,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004002986,0.54400806,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004003685,0.54300806,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004003884,0.54500806,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004006784,0.6395656,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004011679,0.38242754,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004011880,0.6395656,115950.0,115940.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1758004012885,0.03487,115930.0,115920.0,0.017136]
["bitfinex-derivatives","BTCF0:USTF0",1758004013083,0.29200806,115930.0,115920.0,0.017136]
["bitfinex-derivatives","BTCF0:USTF0",1758004013286,0.29200806,115930.0,115920.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1758004014685,0.29300806,115930.0,115920.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1758004015988,0.29400806,115930.0,115920.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1758004017083,0.29400806,115930.0,115920.0,0.017136]
["bitfinex-derivatives","BTCF0:USTF0",1758004022292,0.31821057,115930.0,115920.0,0.017136]
["bitfinex-derivatives","BTCF0:USTF0",1758004030502,0.06107251,115930.0,115920.0,0.017136]
["bitfinex-derivatives","BTCF0:USTF0",1758004030701,0.31821057,115930.0,115920.0,0.017136]
["bitfinex-derivatives","BTCF0:USTF0",1758004032409,0.03662,115900.0,115890.0,0.71829976]
["bitfinex-derivatives","BTCF0:USTF0",1758004032604,0.03662,115900.0,115890.0,1.31543782]
["bitfinex-derivatives","BTCF0:USTF0",1758004033305,0.03662,115900.0,115890.0,1.05829976]
["bitfinex-derivatives","BTCF0:USTF0",1758004033997,0.03662,115900.0,115890.0,1.06029976]
["bitfinex-derivatives","BTCF0:USTF0",1758004035006,0.03662,115900.0,115890.0,1.06329976]
["bitfinex-derivatives","BTCF0:USTF0",1758004036100,0.03662,115900.0,115890.0,1.21189976]
["bitfinex-derivatives","BTCF0:USTF0",1758004039103,0.03662,115900.0,115890.0,1.39440773]
["bitfinex-derivatives","BTCF0:USTF0",1758004039909,0.29375806,115900.0,115890.0,0.35368773]
["bitfinex-derivatives","BTCF0:USTF0",1758004040210,0.03662,115900.0,115890.0,1.14380773]
["bitfinex-derivatives","BTCF0:USTF0",1758004040412,0.01367,115900.0,115890.0,1.14380773]
["bitfinex-derivatives","BTCF0:USTF0",1758004041011,0.01367,115900.0,115890.0,1.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1758004041511,0.01367,115900.0,115890.0,1.13880773]
["bitfinex-derivatives","BTCF0:USTF0",1758004043920,0.27080806,115900.0,115890.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1758004044115,0.29375806,115900.0,115890.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1758004046312,0.29375806,115900.0,115890.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1758004047213,0.03662,115900.0,115890.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1758004047420,0.29375806,115900.0,115890.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1758004048712,0.29375806,115900.0,115890.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1758004048912,0.01293,115880.0,115870.0,0.01730904]
["bitfinex-derivatives","BTCF0:USTF0",1758004049119,0.03419,115880.0,115870.0,1.08798904]
["bitfinex-derivatives","BTCF0:USTF0",1758004049511,0.03419,115880.0,115870.0,1.3451271]
["bitfinex-derivatives","BTCF0:USTF0",1758004050317,0.03419,115880.0,115870.0,1.08998904]
["bitfinex-derivatives","BTCF0:USTF0",1758004051420,0.03419,115880.0,115870.0,1.09298904]
["bitfinex-derivatives","BTCF0:USTF0",1758004051920,0.03419,115880.0,115870.0,1.10147731]
["bitfinex-derivatives","BTCF0:USTF0",1758004052517,0.03419,115880.0,115870.0,1.35861537]
["bitfinex-derivatives","BTCF0:USTF0",1758004053116,0.03419,115880.0,115870.0,1.35849537]
["bitfinex-derivatives","BTCF0:USTF0",1758004053316,0.03419,115880.0,115870.0,1.10135731]
["bitfinex-derivatives","BTCF0:USTF0",1758004053717,0.03419,115880.0,115870.0,1.39097594]
["bitfinex-derivatives","BTCF0:USTF0",1758004055314,0.32380863,115880.0,115870.0,1.09286904]
["bitfinex-derivatives","BTCF0:USTF0",1758004056215,0.32380863,115880.0,115870.0,0.30230904]
["bitfinex-derivatives","BTCF0:USTF0",1758004056421,0.32380863,115880.0,115870.0,1.09250904]
["bitfinex-derivatives","BTCF0:USTF0",1758004057323,0.32380863,115880.0,115870.0,1.39091428]
["bitfinex-derivatives","BTCF0:USTF0",1758004057621,0.03419,115880.0,115870.0,1.39091428]
["bitfinex-derivatives","BTCF0:USTF0",1758004058022,0.32380863,115880.0,115870.0,1.39091428]
["bitfinex-derivatives","BTCF0:USTF0",1758004058521,0.32380863,115880.0,115870.0,1.10129565]
["bitfinex-derivatives","BTCF0:USTF0",1758004058720,0.32380863,115880.0,115870.0,1.39091428]
["bitfinex-derivatives","BTCF0:USTF0",1758004059023,0.32380863,115880.0,115870.0,1.10129565]
["bitfinex-derivatives","BTCF0:USTF0",1758004059223,0.32380863,115880.0,115870.0,1.09262904]
["bitfinex-derivatives","BTCF0:USTF0",1758004059721,0.32380863,115880.0,115870.0,1.38224767]
["bitfinex-derivatives","BTCF0:USTF0",1758004060720,0.03419,115880.0,115870.0,1.09262904]
["bitfinex-derivatives","BTCF0:USTF0",1758004060919,0.32380863,115880.0,115870.0,1.38224767]
["bitfinex-derivatives","BTCF0:USTF0",1758004061321,0.03419,115880.0,115870.0,1.38224767]
["bitfinex-derivatives","BTCF0:USTF0",1758004061623,0.32380863,115880.0,115870.0,1.38224767]
["bitfinex-derivatives","BTCF0:USTF0",1758004062819,0.03419,115880.0,115870.0,1.09262904]
["bitfinex-derivatives","BTCF0:USTF0",1758004063021,0.32380863,115880.0,115870.0,0.30230904]
["bitfinex-derivatives","BTCF0:USTF0",1758004063225,0.32380863,115880.0,115870.0,1.36825863]
["bitfinex-derivatives","BTCF0:USTF0",1758004063524,0.03419,115880.0,115870.0,1.36825863]
["bitfinex-derivatives","BTCF0:USTF0",1758004063724,0.32380863,115880.0,115870.0,1.36825863]
["bitfinex-derivatives","BTCF0:USTF0",1758004063926,0.32380863,115880.0,115870.0,1.36829863]
["bitfinex-derivatives","BTCF0:USTF0",1758004064122,0.32380863,115880.0,115870.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1758004064327,0.32380863,115880.0,115870.0,1.36821863]
["bitfinex-derivatives","BTCF0:USTF0",1758004064527,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004064722,0.32380863,115880.0,115870.0,1.36877863]
["bitfinex-derivatives","BTCF0:USTF0",1758004065126,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004065329,0.32380863,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004066129,0.03419,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004066328,0.32380863,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004066530,0.03419,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004066724,0.32380863,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004067126,0.03419,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004067320,0.32380863,115880.0,115870.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758004067627,0.32380863,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004068728,0.32380863,115880.0,115870.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1758004068927,0.32380863,115880.0,115870.0,1.36873863]
["bitfinex-derivatives","BTCF0:USTF0",1758004069729,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004069938,0.32380863,115880.0,115870.0,1.37133863]
["bitfinex-derivatives","BTCF0:USTF0",1758004071641,0.03419,115880.0,115870.0,1.37133863]
["bitfinex-derivatives","BTCF0:USTF0",1758004071841,0.32380863,115880.0,115870.0,1.37133863]
["bitfinex-derivatives","BTCF0:USTF0",1758004073140,0.03419,115880.0,115870.0,1.37133863]
["bitfinex-derivatives","BTCF0:USTF0",1758004073343,0.32380863,115880.0,115870.0,1.37133863]
["bitfinex-derivatives","BTCF0:USTF0",1758004073943,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004074339,0.32380863,115880.0,115870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758004074540,0.32380863,115880.0,115870.0,1.37105863]
["bitfinex-derivatives","BTCF0:USTF0",1758004078644,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004078844,0.32380863,115880.0,115870.0,1.37037863]
["bitfinex-derivatives","BTCF0:USTF0",1758004080442,0.03419,115880.0,115870.0,1.37037863]
["bitfinex-derivatives","BTCF0:USTF0",1758004080650,0.32380863,115880.0,115870.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1758004080844,0.32380863,115880.0,115870.0,1.37037863]
["bitfinex-derivatives","BTCF0:USTF0",1758004083452,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004083751,0.03419,115880.0,115870.0,1.36973863]
["bitfinex-derivatives","BTCF0:USTF0",1758004083953,0.32380863,115880.0,115870.0,1.36973863]
["bitfinex-derivatives","BTCF0:USTF0",1758004085152,0.32380863,115880.0,115870.0,0.57461863]
["bitfinex-derivatives","BTCF0:USTF0",1758004085451,0.32380863,115880.0,115870.0,1.36969863]
["bitfinex-derivatives","BTCF0:USTF0",1758004086754,0.32380863,115880.0,115870.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1758004086952,0.32380863,115880.0,115870.0,1.36969863]
["bitfinex-derivatives","BTCF0:USTF0",1758004089855,0.32380863,115880.0,115870.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1758004090152,0.32380863,115880.0,115870.0,1.36969863]
["bitfinex-derivatives","BTCF0:USTF0",1758004092556,0.32380863,115880.0,115870.0,1.36861863]
["bitfinex-derivatives","BTCF0:USTF0",1758004092754,0.32380863,115880.0,115870.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1758004100865,0.32380863,115880.0,115870.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758004101066,0.32380863,115880.0,115870.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1758004101865,0.32380863,115880.0,115870.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1758004102460,0.32380863,115880.0,115870.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1758004103671,0.32380863,115880.0,115870.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1758004103869,0.32380863,115880.0,115870.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1758004104067,0.32380863,115880.0,115870.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1758004104263,0.32380863,115880.0,115870.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1758004105869,0.32380863,115880.0,115870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758004106070,0.32380863,115880.0,115870.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1758004109868,0.03419,115880.0,115870.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1758004110172,0.32380863,115880.0,115870.0,1.33405863]
["bitfinex-derivatives","BTCF0:USTF0",1758004113976,0.03419,115880.0,115870.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1758004117166,0.03419,115880.0,115870.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758004117471,0.29166512,115880.0,115870.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758004121277,0.03419,115880.0,115870.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758004122180,0.05840493,115880.0,115870.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758004123680,0.31588005,115880.0,115870.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758004124281,0.29166512,115880.0,115870.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758004124580,0.29166512,115880.0,115870.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758004125580,0.29166512,115880.0,115870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758004125777,0.29166512,115880.0,115870.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758004126075,0.29166512,115880.0,115870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758004126378,0.29166512,115880.0,115870.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758004126981,0.29166512,115880.0,115870.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1758004127180,0.31588003,115880.0,115870.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1758004127379,0.56588003,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004127584,0.82335515,115880.0,115840.0,0.01724624]
["bitfinex-derivatives","BTCF0:USTF0",1758004127885,0.03557,115850.0,115840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758004128281,0.03557,115850.0,115840.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1758004128784,0.03557,115850.0,115840.0,1.61058566]
["bitfinex-derivatives","BTCF0:USTF0",1758004129183,0.01276,115850.0,115840.0,1.61058566]
["bitfinex-derivatives","BTCF0:USTF0",1758004129384,0.01276,115850.0,115840.0,1.61358566]
["bitfinex-derivatives","BTCF0:USTF0",1758004129786,0.01286,115860.0,115840.0,1.63116995]
["bitfinex-derivatives","BTCF0:USTF0",1758004130084,0.01286,115860.0,115850.0,0.25747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004130290,0.01276,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004131786,0.01276,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004131981,0.03557,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004132578,0.03557,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004133590,0.03557,115860.0,115850.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1758004135292,0.03857,115860.0,115850.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1758004136099,0.03957,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004136599,0.03957,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004141501,0.01676,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004142593,0.01676,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004142797,0.01676,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004143205,0.004,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004146308,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004146607,0.29678512,115860.0,115850.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1758004146806,0.03931,115860.0,115850.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1758004147307,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004147506,0.03931,115860.0,115850.0,1.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758004149203,0.03931,115860.0,115850.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1758004149403,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004149702,0.03931,115860.0,115850.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758004149902,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004155207,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004157408,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004157609,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004158108,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004159009,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004159307,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004161010,0.30523955,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004163911,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004164807,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004165005,0.01715,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004165206,0.03931,115860.0,115850.0,0.53747512]
["bitfinex-derivatives","BTCF0:USTF0",1758004167411,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004167621,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004167916,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004169521,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004169721,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004171623,0.03931,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004171820,0.29678512,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004175923,0.32907703,115860.0,115850.0,0.56976703]
["bitfinex-derivatives","BTCF0:USTF0",1758004176324,0.03931,115860.0,115850.0,0.56976703]
["bitfinex-derivatives","BTCF0:USTF0",1758004176627,0.32907703,115860.0,115850.0,0.56976703]
["bitfinex-derivatives","BTCF0:USTF0",1758004177127,0.32907703,115860.0,115850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758004177423,0.03554,115850.0,115840.0,1.09843132]
["bitfinex-derivatives","BTCF0:USTF0",1758004177615,0.32530703,115850.0,115840.0,1.38843132]
["bitfinex-derivatives","BTCF0:USTF0",1758004178725,0.32530703,115850.0,115840.0,0.59735132]
["bitfinex-derivatives","BTCF0:USTF0",1758004178925,0.32530703,115850.0,115840.0,1.38839132]
["bitfinex-derivatives","BTCF0:USTF0",1758004180526,0.32530703,115850.0,115840.0,1.09862429]
["bitfinex-derivatives","BTCF0:USTF0",1758004180720,0.32630703,115850.0,115840.0,1.38839132]
["bitfinex-derivatives","BTCF0:USTF0",1758004181024,0.32830703,115850.0,115840.0,1.38839132]
["bitfinex-derivatives","BTCF0:USTF0",1758004182026,0.03854,115850.0,115840.0,1.38839132]
["bitfinex-derivatives","BTCF0:USTF0",1758004182326,0.32830703,115850.0,115840.0,1.38839132]
["bitfinex-derivatives","BTCF0:USTF0",1758004183123,0.32830703,115850.0,115840.0,0.59735132]
["bitfinex-derivatives","BTCF0:USTF0",1758004183327,0.32830703,115850.0,115840.0,1.38799132]
["bitfinex-derivatives","BTCF0:USTF0",1758004185226,0.32830703,115850.0,115840.0,1.09818429]
["bitfinex-derivatives","BTCF0:USTF0",1758004185925,0.32830703,115850.0,115840.0,1.38795132]
["bitfinex-derivatives","BTCF0:USTF0",1758004186129,0.32830703,115850.0,115840.0,1.09818429]
["bitfinex-derivatives","BTCF0:USTF0",1758004187224,0.85523406,115850.0,115790.0,0.20062282]
["bitfinex-derivatives","BTCF0:USTF0",1758004187422,0.57953406,115800.0,115790.0,0.62141]
["bitfinex-derivatives","BTCF0:USTF0",1758004187626,0.60405754,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004187824,0.85405754,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004188131,0.60405754,115800.0,115790.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1758004188332,0.02452348,115800.0,115790.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1758004188625,0.31429051,115800.0,115790.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1758004189032,0.60405754,115800.0,115790.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1758004189232,0.60405754,115800.0,115790.0,0.24117]
["bitfinex-derivatives","BTCF0:USTF0",1758004189531,0.06914676,115800.0,115790.0,0.53093]
["bitfinex-derivatives","BTCF0:USTF0",1758004189733,0.28976703,115800.0,115790.0,0.53093]
["bitfinex-derivatives","BTCF0:USTF0",1758004190230,0.28976703,115800.0,115790.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758004190231,0.57953406,115800.0,115790.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758004190431,0.60764701,115800.0,115790.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1758004191332,0.60864701,115800.0,115790.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1758004191633,0.60864701,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004191634,0.85864701,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004192831,0.86064701,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004194024,0.93073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004194224,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004194430,0.10119888,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004194735,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004195825,0.68082087,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004196032,0.68082675,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004196535,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004199737,0.6808071,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004199942,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004201737,0.6808247,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004202041,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004204435,0.39096591,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004204632,0.10119888,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004204833,0.39096591,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004205040,0.68073294,115800.0,115790.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1758004206146,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004206649,0.68073294,115800.0,115790.0,0.63921]
["bitfinex-derivatives","BTCF0:USTF0",1758004206945,0.68073294,115800.0,115790.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1758004207335,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004207538,0.68073294,115800.0,115790.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1758004209346,0.72716185,115800.0,115790.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1758004209749,0.72716185,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004210151,0.72716185,115800.0,115790.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1758004211450,0.68073294,115800.0,115790.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1758004212243,0.68073294,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004212444,0.68073294,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004213055,0.10119888,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004213249,0.39096591,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004213448,0.45287113,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004213650,0.74263816,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004214054,0.68073294,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004214451,0.74263816,115800.0,115790.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758004214751,0.74263816,115800.0,115790.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1758004215554,0.74263816,115800.0,115790.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758004215751,0.74263816,115800.0,115790.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1758004216452,0.74263816,115800.0,115790.0,0.82281]
["bitfinex-derivatives","BTCF0:USTF0",1758004217252,0.74263816,115800.0,115780.0,0.30262703]
["bitfinex-derivatives","BTCF0:USTF0",1758004217253,1.22049997,115800.0,115780.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758004217447,0.36714855,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004217642,0.39535531,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004217843,0.3952615,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004218049,0.37990182,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004218547,0.37990182,115790.0,115780.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1758004218742,0.37996843,115790.0,115780.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1758004218942,0.37990182,115790.0,115780.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1758004219956,0.37990182,115790.0,115780.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1758004220249,0.36438542,115790.0,115780.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758004220449,0.32087998,115790.0,115780.0,1.68608703]
["bitfinex-derivatives","BTCF0:USTF0",1758004220650,0.36739023,115790.0,115780.0,1.68608703]
["bitfinex-derivatives","BTCF0:USTF0",1758004220848,0.36739023,115790.0,115780.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758004221153,0.36739023,115790.0,115780.0,1.68608703]
["bitfinex-derivatives","BTCF0:USTF0",1758004221453,0.32087998,115790.0,115780.0,1.68608703]
["bitfinex-derivatives","BTCF0:USTF0",1758004221854,0.32087998,115790.0,115780.0,1.68580703]
["bitfinex-derivatives","BTCF0:USTF0",1758004222249,0.32087998,115790.0,115780.0,1.68568703]
["bitfinex-derivatives","BTCF0:USTF0",1758004222553,0.36739023,115790.0,115780.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1758004222754,0.36739023,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004222954,0.36739023,115790.0,115780.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1758004223154,0.32187998,115790.0,115780.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1758004223355,0.32187998,115790.0,115780.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1758004223756,0.32187998,115790.0,115780.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1758004223956,0.32187998,115790.0,115780.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1758004224259,0.31840654,115790.0,115780.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1758004224457,0.36491151,115790.0,115780.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1758004224659,0.36491151,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004224957,0.36491151,115790.0,115780.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1758004225157,0.36491151,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004225355,0.36491151,115790.0,115780.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1758004225860,0.36491151,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004226160,0.36491151,115790.0,115780.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1758004226754,0.36491151,115790.0,115780.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1758004226956,0.38042838,115790.0,115780.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1758004227157,0.38042838,115790.0,115780.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1758004228854,0.38042838,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004229161,0.38042838,115790.0,115780.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1758004229563,0.38042838,115790.0,115780.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758004230264,0.38042838,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004230463,0.38042838,115790.0,115780.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758004231359,0.31848183,115790.0,115780.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758004231558,0.31840654,115790.0,115780.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758004232158,0.31850035,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004232356,0.36494155,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004232555,0.65464366,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004232761,0.92019541,115790.0,115780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004233267,0.92019541,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004233467,0.85817357,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004234363,0.09066135,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004234565,0.36486657,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004234967,0.07495804,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004235173,0.6544921,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004235370,0.36472507,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004235868,0.28649778,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004236174,0.02849801,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004236366,0.30845402,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004236567,0.33295203,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004236966,0.33295218,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004237167,0.02849801,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004237373,0.30845154,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004237564,0.33294955,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004238873,0.33302971,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004239072,0.33294955,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004239265,0.33301869,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004239464,0.33303168,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004239665,0.33294955,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004239867,0.28649778,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004240074,0.28649778,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004240274,0.33294955,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004240474,0.33294955,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004240867,0.07494978,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004241069,0.33294955,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004241266,0.07494978,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004241468,0.28649778,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004241677,0.33294955,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004241878,0.28649778,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004244081,0.28649778,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004245377,0.28658734,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004245582,0.28649778,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004246384,0.28656082,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004246683,0.28649778,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004250482,0.02849801,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004250684,0.28649778,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004250883,0.28657865,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004251079,0.28656058,115790.0,115780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758004251384,0.28649778,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004256995,0.28655999,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004257189,0.28656417,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004257494,0.28649778,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004257697,0.84094932,115790.0,115760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758004257892,0.07504978,115790.0,115780.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004258102,0.07494978,115790.0,115780.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004258300,0.02849801,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004258494,0.84461801,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004258792,0.02849801,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004259096,1.08145778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004259296,0.28649778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004259501,1.10233778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004260592,0.28649778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004261100,1.10101778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004261393,1.10085778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004261601,0.28549778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004261800,1.10085778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004261997,1.10185778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004262303,0.28656042,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004262503,1.10165778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004263701,1.1017202,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004263905,0.28649778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004264206,1.10145778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004264698,1.10155159,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004264994,0.84329801,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004265189,1.10129778,115790.0,115780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758004266401,1.10129778,115790.0,115780.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004270998,1.10129778,115790.0,115770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004271198,0.25799977,115780.0,115770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004271396,0.54049755,115780.0,115770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004271594,0.79049755,115780.0,115750.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758004271903,0.51599954,115760.0,115750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758004272109,0.54049755,115760.0,115750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758004273704,0.54563848,115760.0,115750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758004274301,0.02963894,115760.0,115750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758004274501,0.54563848,115760.0,115750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758004275106,1.35999848,115760.0,115750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758004275707,1.42851281,115760.0,115750.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758004275907,1.4285932,115760.0,115750.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758004276096,1.42851281,115760.0,115750.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758004276301,1.42860662,115760.0,115750.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758004276811,1.42851281,115760.0,115750.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758004277507,1.42851281,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004280711,0.91251327,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004281105,1.42851281,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004281610,1.42857702,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004281817,1.42851281,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004288114,1.42857727,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004288421,1.42851281,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004288717,1.42860662,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004289117,1.42851281,115760.0,115750.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758004289718,1.67851281,115760.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004290016,0.25799977,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004290223,0.28249778,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004291416,0.28249778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004292214,0.28249778,115750.0,115740.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758004292420,0.28249778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004292614,1.09537778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004294015,0.28249778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004294219,1.09537778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004294621,1.09546937,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004294811,1.09546016,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004295012,1.09544908,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004295216,1.09546507,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004295412,1.09547159,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004295722,1.09489778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004296312,0.28249778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004296517,1.09461778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004297326,0.28249778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004297525,1.09461778,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004297827,1.41734415,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004298020,0.60546415,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004298224,1.41726415,115750.0,115740.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004299125,1.41726415,115750.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004299425,0.58096614,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004299628,0.60546415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004300621,0.60546415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004300821,1.41790415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004301121,1.41750415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004301322,0.60546415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004301525,1.41750415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004301820,0.60546415,115740.0,115730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758004302226,0.60546415,115740.0,115730.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758004302426,1.41722415,115740.0,115730.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758004303026,1.41706415,115740.0,115730.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758004303327,1.42006415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004306424,1.42006415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004309930,1.42014614,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004310135,1.42006415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004310325,1.42015232,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004310632,1.42006415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004310836,1.41954415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004311228,0.60846415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004311429,1.41958415,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004311832,1.41965159,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004312031,0.60855796,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004312342,0.60846415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004312638,1.41926415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004314036,0.02749801,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004314232,1.41946415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004314836,0.83849801,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004315037,1.41946415,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004316030,0.02749801,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004316241,0.02749801,115740.0,115730.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758004316448,0.31798108,115740.0,115730.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758004316737,0.31807489,115740.0,115730.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758004317043,0.31798108,115740.0,115730.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758004317831,0.31798108,115740.0,115730.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1758004318233,0.02749801,115740.0,115730.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1758004318444,0.31798108,115740.0,115730.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1758004318743,0.29348307,115740.0,115730.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1758004321340,0.29348307,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004321639,0.29348307,115740.0,115730.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1758004321845,0.29348307,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004323532,0.003,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004323739,0.29348307,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004324135,0.003,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004324341,0.29348307,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004324639,0.29348307,115740.0,115730.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1758004324839,0.29348307,115740.0,115730.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1758004326241,0.29348307,115740.0,115730.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1758004326636,0.29348307,115740.0,115730.0,1.72290307]
["bitfinex-derivatives","BTCF0:USTF0",1758004326834,0.003,115740.0,115730.0,1.43214]
["bitfinex-derivatives","BTCF0:USTF0",1758004327032,0.29348307,115740.0,115730.0,1.43206]
["bitfinex-derivatives","BTCF0:USTF0",1758004327241,0.29348307,115740.0,115730.0,1.72254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004327942,0.29357688,115740.0,115730.0,1.72254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004328244,0.003,115740.0,115730.0,1.72254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004328542,0.29348307,115740.0,115730.0,1.72254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004328733,0.29355398,115740.0,115730.0,1.72254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004328934,0.29348307,115740.0,115730.0,1.72254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004329338,0.29348307,115740.0,115730.0,1.47254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004329545,0.003,115740.0,115730.0,1.47254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004329843,0.29348307,115740.0,115730.0,1.47254307]
["bitfinex-derivatives","BTCF0:USTF0",1758004330537,0.29348307,115740.0,115730.0,1.1817]
["bitfinex-derivatives","BTCF0:USTF0",1758004330742,0.29348307,115740.0,115730.0,0.65546307]
["bitfinex-derivatives","BTCF0:USTF0",1758004330944,0.29348307,115740.0,115730.0,1.47178307]
["bitfinex-derivatives","BTCF0:USTF0",1758004331243,0.29348307,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004331544,0.003,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004331740,0.29348307,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004332343,0.29348307,115740.0,115730.0,1.18118]
["bitfinex-derivatives","BTCF0:USTF0",1758004332547,0.29348307,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004332848,0.003,115740.0,115730.0,1.18118]
["bitfinex-derivatives","BTCF0:USTF0",1758004333048,0.29348307,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004333242,0.29356058,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004333444,0.29348307,115740.0,115730.0,1.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1758004333947,0.29348307,115740.0,115730.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1758004334340,0.58396614,115740.0,115730.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1758004334534,0.58396614,115740.0,115730.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1758004334842,0.58396614,115740.0,115730.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1758004335243,0.58396614,115740.0,115730.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1758004335440,0.58396614,115740.0,115730.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758004337249,0.58396614,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004339143,0.58405995,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004339458,0.83396614,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004339751,0.83403367,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004339952,0.83396614,115740.0,115730.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758004340452,0.83396614,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004340653,0.85666874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004347050,0.85676154,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004347256,1.14715181,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004347549,0.85666874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004348850,1.68038874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004349350,0.85666874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004349853,1.68066874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004350253,0.85666874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004350556,1.68062874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004351952,1.97051181,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004352460,1.14715181,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004352655,1.68010874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004352854,1.43010874,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004353751,0.60676255,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004354058,1.42986874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004354953,1.42986874,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004355156,1.42986874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004357252,0.8487826,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004357451,1.42974874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004358851,1.42982346,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004359052,1.42984255,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004359252,1.42983717,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004359556,1.42974874,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004359756,1.10704534,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004360259,0.28396534,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004360559,1.07320534,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004360961,1.07320534,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004361261,0.28396534,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004361458,1.07216534,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004362556,1.07216534,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004364355,1.07225915,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004364556,1.07216534,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004365559,1.07224153,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004365766,1.07216534,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004366270,0.8139026,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004366464,1.07216534,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004369463,1.0722963,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004369860,1.07238188,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004370160,1.0722963,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004372766,1.0722963,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004373966,1.0722963,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004374360,1.0702963,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004374565,1.0712963,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004374964,1.07136765,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004375263,1.0712963,115740.0,115730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758004376367,1.0712963,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004379664,0.2830963,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004379870,1.1041763,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004380061,1.15062807,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004380267,1.1041763,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004380869,1.10424983,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004381070,1.1041763,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004381571,1.15062807,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004381774,1.40889081,115740.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004382173,1.65889081,115740.0,115700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758004382470,0.25826274,115710.0,115700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758004382675,1.1015363,115710.0,115700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758004383567,1.1015363,115710.0,115700.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758004384272,1.1015363,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004384477,1.1015363,115710.0,115690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758004384671,0.84337356,115710.0,115690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758004384876,0.25826274,115700.0,115690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758004385077,0.2800963,115700.0,115690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758004385679,0.34799652,115700.0,115690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758004386176,0.09073378,115700.0,115690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758004386378,0.34899652,115700.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004386578,0.25826274,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004386878,1.1032963,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004387269,0.84503356,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004387471,1.1032963,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004387673,0.2810963,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004387880,0.7641763,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004388182,0.84503356,115690.0,115680.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004388479,1.1032963,115690.0,115680.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004389079,0.2854091,115690.0,115680.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004389289,0.26257554,115690.0,115680.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004389884,0.26257554,115690.0,115680.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1758004390081,0.89176022,115700.0,115680.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1758004390287,0.91424284,115700.0,115690.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004390583,0.91845606,115700.0,115690.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004391085,0.09469606,115700.0,115690.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004391285,0.3529588,115700.0,115690.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004391486,0.3529588,115700.0,115690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004392883,0.33047618,115700.0,115690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004393885,0.06790022,115700.0,115690.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1758004394188,0.8233,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004394391,0.02248136,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004394587,0.2807441,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004395287,0.02248136,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004395486,0.2807441,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758004396582,0.2807441,115710.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004396785,1.08338274,115700.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004396990,1.1058641,115700.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004398589,1.17556141,115700.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004400187,1.43382415,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004400489,1.17556141,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004402287,0.35044141,115700.0,115690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004402685,0.96160141,115700.0,115690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004402882,0.09217867,115700.0,115690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004403092,0.32796005,115700.0,115690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758004404492,0.32796005,115700.0,115690.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1758004405494,0.32796005,115700.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004405798,0.35045539,115700.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004406399,0.35045539,115700.0,115690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758004406596,0.35045539,115700.0,115690.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004409103,0.35245539,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004410596,0.35245539,115700.0,115690.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004411804,0.35545539,115700.0,115690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758004412801,1.02249539,115700.0,115690.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758004413006,1.17681539,115700.0,115690.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758004414508,1.17681539,115700.0,115690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758004415999,1.17681539,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004416706,1.68507813,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004416906,1.73160735,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004417406,1.47334461,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004418900,1.47338726,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004419205,1.43512078,115700.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004419401,0.51652548,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004419607,0.53906347,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004419903,0.60407661,115690.0,115680.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758004420210,0.60407661,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004420904,0.60407661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004420905,0.60413926,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004421103,0.60416272,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004421405,0.60407661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004421601,0.60407661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004422804,0.60807661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004423206,0.60807661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004423408,1.42719661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004423606,1.42711661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004423800,0.60807661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004424006,1.42711661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004424205,1.42711661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004424607,1.42711661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004425102,1.42711661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004425607,1.42711661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004426406,1.42721042,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004426601,1.42719716,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004426810,1.42719673,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004427007,1.42721042,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004427206,1.42718499,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004427407,1.42711661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004427808,0.60807661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004428009,1.42603661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004428417,0.60807661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004428620,0.60807661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004428816,0.60807661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004429014,1.42567661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004429313,1.42567661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004430413,1.42567661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004430711,1.42577042,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004430918,1.42567661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004433318,1.42547661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004433718,0.60807661,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758004433919,0.60807661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004434121,1.42475661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004434321,0.84321799,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004434620,0.60807661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004434919,1.42467661,115690.0,115680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758004435315,1.42459661,115690.0,115680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758004435714,0.02653799,115690.0,115680.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758004435914,0.3173073,115690.0,115680.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758004436312,0.3173073,115690.0,115680.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1758004436617,0.004,115690.0,115680.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1758004436819,0.29476931,115690.0,115680.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1758004437915,0.004,115690.0,115680.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1758004438119,0.29476931,115690.0,115680.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1758004439724,0.29476931,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004440621,0.004,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004440919,0.29476931,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004441420,0.29476931,115690.0,115680.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1758004441620,0.29476931,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004442021,0.004,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004442216,0.29476931,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004442616,0.004,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004443022,0.29476931,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004443516,0.004,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004443714,0.29476931,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004443916,0.004,115690.0,115680.0,0.82695931]
["bitfinex-derivatives","BTCF0:USTF0",1758004444111,0.06979731,115700.0,115680.0,1.11772862]
["bitfinex-derivatives","BTCF0:USTF0",1758004444311,0.29086931,115700.0,115690.0,0.32718931]
["bitfinex-derivatives","BTCF0:USTF0",1758004444516,0.29076931,115700.0,115690.0,0.62718931]
["bitfinex-derivatives","BTCF0:USTF0",1758004444918,0.3636263,115710.0,115700.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758004445118,0.67723252,115710.0,115700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1758004445818,0.67731031,115710.0,115700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1758004446011,0.38646321,115710.0,115700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1758004446208,0.07275699,115710.0,115700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1758004446409,0.58653862,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004446613,0.005,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004446814,0.58653862,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004447011,0.59156752,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004447213,0.59156752,115710.0,115700.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758004448222,0.59356752,115710.0,115700.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758004448521,0.59356752,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004448917,0.08042775,115710.0,115700.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1758004449717,0.37119706,115710.0,115700.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1758004450023,0.36616816,115710.0,115700.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1758004450218,0.07539885,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004450412,0.07539885,115710.0,115700.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1758004450620,0.07539885,115710.0,115700.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1758004450822,0.36616816,115710.0,115700.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1758004451021,0.07539885,115710.0,115700.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758004451221,0.36616816,115710.0,115700.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758004452325,0.36616816,115710.0,115700.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758004452519,0.36625242,115710.0,115700.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758004452726,0.36616816,115710.0,115700.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758004452919,0.65693747,115710.0,115700.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758004453522,0.66198363,115710.0,115700.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758004454630,0.36616816,115710.0,115700.0,0.59818931]
["bitfinex-derivatives","BTCF0:USTF0",1758004455023,0.36616816,115710.0,115700.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758004455327,0.36616816,115710.0,115700.0,0.59818931]
["bitfinex-derivatives","BTCF0:USTF0",1758004455517,0.07539885,115710.0,115700.0,0.59818931]
["bitfinex-derivatives","BTCF0:USTF0",1758004455718,0.36616816,115710.0,115700.0,0.59818931]
["bitfinex-derivatives","BTCF0:USTF0",1758004455919,0.36616816,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004456228,0.65693747,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004457319,0.66201105,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004458223,0.66201105,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004458424,0.66209545,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004458624,0.66207507,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004458820,0.37124174,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004459127,0.66201105,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004459320,0.37124174,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004460029,0.66201105,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004460828,0.66201105,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004461428,0.66201105,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004463934,0.66209003,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004464131,0.66210354,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004464433,0.66201105,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004465333,0.68506709,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004466432,0.10352847,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004466632,0.68506709,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004467023,0.39429778,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004467428,0.10352847,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004467627,0.39429778,115710.0,115700.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1758004468132,0.10352847,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004468332,0.39429778,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004468836,0.39437803,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004469036,0.39438318,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004469334,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004469628,0.38928546,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004469828,0.38931727,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004470135,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004470333,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004470534,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004471140,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004471332,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004471528,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004471835,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004472536,0.0985487,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004472736,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004472934,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004473440,0.67999351,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004476536,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004476845,0.67999351,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004477341,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004478945,0.67999351,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004479541,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004479841,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004480035,0.38931801,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004480239,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004481137,0.09845489,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004481343,0.3892242,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004481846,0.35672288,115710.0,115700.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1758004483944,0.35672288,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004484440,0.35672288,115710.0,115700.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1758004484842,0.35672288,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004485737,0.35679133,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004485938,0.35672288,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004487439,0.35672288,115710.0,115700.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1758004488843,0.35672288,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004489352,0.09845489,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004489659,0.35672288,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004490143,0.09845489,115710.0,115700.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758004490340,0.35672288,115710.0,115700.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758004490749,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004491545,0.09845489,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004491745,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004492251,0.35681357,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004492439,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004492639,0.35679554,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004492949,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004493449,0.09845489,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004493751,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004495149,0.35672288,115710.0,115700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1758004496341,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004497752,0.35680553,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004497949,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004502253,0.09845489,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004502460,0.35672288,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758004502957,0.35672288,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004503251,0.35679967,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004503451,0.09845489,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004503657,0.09851847,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004503851,0.09854683,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004504053,0.09845489,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004505061,0.35672288,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004506361,0.09845489,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004506666,0.35672288,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004508169,0.09845489,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004508468,0.35672288,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004509771,0.35681669,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004509960,0.35679322,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004510164,0.35672288,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004510364,0.09845489,115710.0,115700.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758004510559,0.09845489,115710.0,115700.0,0.51594799]
["bitfinex-derivatives","BTCF0:USTF0",1758004511170,0.03005604,115710.0,115700.0,1.57294799]
["bitfinex-derivatives","BTCF0:USTF0",1758004511371,0.007,115710.0,115700.0,1.57294799]
["bitfinex-derivatives","BTCF0:USTF0",1758004513168,0.0002,115720.0,115710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758004513470,0.0002,115730.0,115720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758004513673,0.34979268,115740.0,115720.0,1.18245]
["bitfinex-derivatives","BTCF0:USTF0",1758004513975,0.34979268,115740.0,115730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758004513976,0.35551212,115740.0,115730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758004514273,0.35531212,115740.0,115730.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758004514661,0.35540593,115740.0,115730.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758004514869,0.35531212,115740.0,115730.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758004515071,0.3553837,115740.0,115730.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758004515270,0.35531212,115740.0,115730.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758004515573,0.35531212,115740.0,115730.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1758004515574,0.36231212,115740.0,115730.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1758004516565,0.10404413,115740.0,115730.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1758004516863,0.36531212,115740.0,115730.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1758004518876,0.36531212,115740.0,115730.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758004520778,0.36539225,115740.0,115730.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758004520985,0.36537871,115740.0,115730.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758004521167,0.1071343,115740.0,115730.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758004521479,0.36531212,115740.0,115730.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758004522371,0.36531212,115740.0,115730.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758004522571,0.36531212,115740.0,115730.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758004522972,0.10704413,115740.0,115730.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758004523177,0.36531212,115740.0,115730.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758004523378,0.07822913,115740.0,115730.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758004523675,0.07822913,115740.0,115730.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1758004523876,0.07822913,115740.0,115730.0,1.22877]
["bitfinex-derivatives","BTCF0:USTF0",1758004524180,0.01,115740.0,115730.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1758004524868,0.01569999,115740.0,115730.0,1.39265]
["bitfinex-derivatives","BTCF0:USTF0",1758004525072,0.01,115740.0,115730.0,1.39265]
["bitfinex-derivatives","BTCF0:USTF0",1758004525574,0.003,115740.0,115730.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1758004525875,0.00607926,115740.0,115730.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1758004526180,0.006,115740.0,115730.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1758004526478,0.00609253,115740.0,115730.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1758004526681,0.26426799,115740.0,115730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1758004527685,0.27009324,115740.0,115730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1758004528384,0.26426799,115740.0,115730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1758004529673,0.006,115740.0,115730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1758004529876,0.26426799,115740.0,115730.0,1.14125]
["bitfinex-derivatives","BTCF0:USTF0",1758004530886,0.27014668,115740.0,115730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1758004531585,0.27024049,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004531779,0.27023976,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004531986,0.01187869,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004532176,0.26426799,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004532376,0.00607168,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004532680,0.006,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004533385,0.26426799,115740.0,115730.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758004534879,0.26426799,115740.0,115730.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1758004535080,0.006,115740.0,115730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1758004535386,0.26426799,115740.0,115730.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1758004535787,0.006,115740.0,115730.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1758004537185,0.26426799,115740.0,115730.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1758004537788,0.51426799,115740.0,115730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758004537990,0.53732555,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004538685,0.53732555,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004539387,0.28732555,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004540990,0.28732555,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004541191,0.28738924,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004541385,0.28732555,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004541784,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004542990,0.61019067,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004543183,0.61015966,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004543384,0.61017606,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004543691,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004547890,0.61015782,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004548085,0.61017692,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004548285,0.61019067,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004548482,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004548887,0.61009686,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004549593,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004550690,0.61009686,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004551790,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004552987,0.6101826,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004553191,0.61019067,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004553391,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004553695,0.02905756,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004553895,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004554392,0.61019067,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004554598,0.61009686,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758004557889,0.61009686,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004558496,0.61018198,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004558698,0.61009686,115740.0,115730.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004565193,0.61019067,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004565594,0.61009686,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004566189,0.61019067,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004566396,0.02905756,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004566604,0.61009686,115740.0,115730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004567206,0.61009686,115740.0,115720.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758004567401,0.61009686,115740.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004567402,0.29051965,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004567603,0.31357721,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004569699,0.31557721,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004571404,0.31757721,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004571898,0.31765464,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004572099,0.31757721,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004574414,0.02705756,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004574609,0.31757721,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004575917,0.31781535,115730.0,115720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758004578614,0.31781535,115730.0,115720.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1758004579013,0.31781535,115730.0,115720.0,0.56635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004579208,0.31781535,115730.0,115720.0,0.81635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004580211,0.0272957,115730.0,115720.0,0.81635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004580416,0.31781535,115730.0,115720.0,0.81635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004581120,0.0272957,115730.0,115720.0,0.81635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004581521,0.004,115730.0,115720.0,0.81635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004582929,0.004,115730.0,115720.0,1.62099965]
["bitfinex-derivatives","BTCF0:USTF0",1758004583920,0.004,115730.0,115720.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1758004583921,0.00406946,115730.0,115720.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1758004584227,0.29451965,115730.0,115720.0,0.81635965]
["bitfinex-derivatives","BTCF0:USTF0",1758004584418,0.004,115730.0,115720.0,1.62095965]
["bitfinex-derivatives","BTCF0:USTF0",1758004585025,0.002,115730.0,115720.0,1.62095965]
["bitfinex-derivatives","BTCF0:USTF0",1758004585318,0.003,115730.0,115720.0,1.62095965]
["bitfinex-derivatives","BTCF0:USTF0",1758004585525,0.002,115730.0,115720.0,1.62095965]
["bitfinex-derivatives","BTCF0:USTF0",1758004586225,0.002,115730.0,115720.0,1.62723544]
["bitfinex-derivatives","BTCF0:USTF0",1758004587722,0.001,115730.0,115720.0,0.82263544]
["bitfinex-derivatives","BTCF0:USTF0",1758004588023,0.29071965,115740.0,115730.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004588227,0.29051965,115740.0,115730.0,0.61605965]
["bitfinex-derivatives","BTCF0:USTF0",1758004588813,0.0002,115750.0,115740.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004589015,0.29051965,115750.0,115740.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1758004589221,0.29051965,115750.0,115740.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1758004589422,0.0708628,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004589625,0.3846592,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004590620,0.38475301,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004590822,0.3846592,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004591021,0.39113383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004591622,0.39413383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004592127,0.39713383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004594927,0.39722764,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004595227,0.39713383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004598531,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004598730,0.39713383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004600225,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004600530,0.39713383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004600830,0.39722764,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004601033,0.39722593,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004601330,0.39713383,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004603830,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004604432,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004604734,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004606527,0.36476685,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004606735,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004609343,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004609642,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004611041,0.62276744,115760.0,115750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758004611239,0.62283291,115760.0,115750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758004611445,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004612132,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004612342,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004613850,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004614056,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004617754,0.62286119,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004617948,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004626359,0.62283166,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004626563,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004627156,0.62284657,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004627356,0.62283714,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004627552,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004627752,0.62285547,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004627956,0.62284414,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004628161,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004631860,0.62285632,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004632060,0.62286055,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004632366,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004633661,0.62285369,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004633864,0.62276744,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004634669,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004636670,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004636869,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004637269,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004637569,0.36469081,115760.0,115750.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1758004637764,0.10670799,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004637971,0.10661418,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004638366,0.10661418,115760.0,115750.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1758004638564,0.36469081,115760.0,115750.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1758004639068,0.10661418,115760.0,115750.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1758004639370,0.36478177,115760.0,115750.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1758004639564,0.36469081,115760.0,115750.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758004639769,0.36469081,115760.0,115750.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1758004640867,0.10661418,115760.0,115750.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1758004641062,0.10661418,115760.0,115750.0,0.76361663]
["bitfinex-derivatives","BTCF0:USTF0",1758004641063,0.006,115760.0,115750.0,0.76361663]
["bitfinex-derivatives","BTCF0:USTF0",1758004641469,0.006,115760.0,115750.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1758004641672,0.006,115760.0,115750.0,0.76361663]
["bitfinex-derivatives","BTCF0:USTF0",1758004642771,0.006,115760.0,115750.0,1.56685663]
["bitfinex-derivatives","BTCF0:USTF0",1758004645567,0.006,115760.0,115750.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1758004645772,0.006,115760.0,115750.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1758004645972,0.006,115760.0,115750.0,1.56673663]
["bitfinex-derivatives","BTCF0:USTF0",1758004646462,0.006,115760.0,115750.0,0.76361663]
["bitfinex-derivatives","BTCF0:USTF0",1758004646661,0.006,115760.0,115750.0,1.56673663]
["bitfinex-derivatives","BTCF0:USTF0",1758004646870,0.005,115760.0,115750.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1758004647372,0.005,115760.0,115750.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1758004647574,0.005,115760.0,115750.0,1.30862]
["bitfinex-derivatives","BTCF0:USTF0",1758004647774,0.005,115760.0,115750.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1758004647970,0.005,115760.0,115750.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1758004648280,0.005,115760.0,115750.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1758004648571,0.005,115760.0,115750.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1758004649766,0.00507999,115760.0,115750.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1758004649968,0.005,115760.0,115750.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1758004650673,0.004,115760.0,115750.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1758004652976,0.003,115760.0,115750.0,1.05858]
["bitfinex-derivatives","BTCF0:USTF0",1758004653177,0.003,115760.0,115750.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1758004653377,0.003,115760.0,115750.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1758004655872,0.00307469,115760.0,115750.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1758004656078,0.00309381,115760.0,115750.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1758004656271,0.003,115760.0,115750.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1758004657273,0.001,115760.0,115750.0,1.31649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004657479,0.002,115760.0,115750.0,1.31649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004658677,0.002,115760.0,115750.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1758004658867,0.002,115760.0,115750.0,1.31649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004660572,0.00209381,115760.0,115750.0,1.31649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004660769,0.002,115760.0,115750.0,1.31649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004660974,0.00209381,115760.0,115750.0,1.31649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004661171,0.002,115760.0,115750.0,1.56649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004661773,0.00209144,115760.0,115750.0,1.56649663]
["bitfinex-derivatives","BTCF0:USTF0",1758004661973,0.00209166,115760.0,115750.0,0.76361663]
["bitfinex-derivatives","BTCF0:USTF0",1758004662176,0.002,115760.0,115750.0,0.76361663]
["bitfinex-derivatives","BTCF0:USTF0",1758004662379,0.002,115760.0,115750.0,1.30818]
["bitfinex-derivatives","BTCF0:USTF0",1758004663282,0.002,115760.0,115750.0,1.56625663]
["bitfinex-derivatives","BTCF0:USTF0",1758004663884,0.002,115760.0,115750.0,1.59841196]
["bitfinex-derivatives","BTCF0:USTF0",1758004665185,0.002,115760.0,115750.0,0.79577196]
["bitfinex-derivatives","BTCF0:USTF0",1758004665384,0.002,115760.0,115750.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1758004665587,0.002,115760.0,115750.0,1.59829196]
["bitfinex-derivatives","BTCF0:USTF0",1758004666883,0.002,115760.0,115750.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1758004667083,0.29231853,115760.0,115750.0,1.59825196]
["bitfinex-derivatives","BTCF0:USTF0",1758004667285,0.29232552,115760.0,115750.0,1.59825196]
["bitfinex-derivatives","BTCF0:USTF0",1758004667589,0.002,115760.0,115750.0,1.59825196]
["bitfinex-derivatives","BTCF0:USTF0",1758004670889,0.002,115760.0,115750.0,1.59813196]
["bitfinex-derivatives","BTCF0:USTF0",1758004671089,0.29223196,115760.0,115750.0,0.79577196]
["bitfinex-derivatives","BTCF0:USTF0",1758004671290,0.29223196,115760.0,115750.0,1.59813196]
["bitfinex-derivatives","BTCF0:USTF0",1758004671491,0.29223196,115760.0,115750.0,0.79577196]
["bitfinex-derivatives","BTCF0:USTF0",1758004671791,0.29223196,115760.0,115750.0,1.59813196]
["bitfinex-derivatives","BTCF0:USTF0",1758004672590,0.29232502,115760.0,115750.0,1.59813196]
["bitfinex-derivatives","BTCF0:USTF0",1758004672894,0.002,115760.0,115750.0,1.59813196]
["bitfinex-derivatives","BTCF0:USTF0",1758004675588,0.29043196,115770.0,115760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758004675790,0.07662024,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758004675791,0.07682024,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758004675989,0.29023196,115780.0,115770.0,1.11811]
["bitfinex-derivatives","BTCF0:USTF0",1758004676191,0.29023196,115780.0,115770.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1758004676392,0.29023196,115780.0,115770.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1758004677894,0.29032577,115780.0,115770.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1758004678091,0.29740125,115780.0,115770.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1758004678289,0.29732759,115780.0,115770.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1758004678595,0.29023196,115780.0,115770.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1758004679997,0.0693182,115790.0,115780.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004680196,0.3829172,115790.0,115780.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004680995,0.38301101,115790.0,115780.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1758004681198,0.3829172,115790.0,115780.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1758004682498,0.39007393,115790.0,115780.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1758004683094,0.09984197,115790.0,115780.0,1.45831196]
["bitfinex-derivatives","BTCF0:USTF0",1758004683400,0.29043196,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004683593,0.29043196,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004683594,0.3138025,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004684399,0.3138025,115800.0,115790.0,0.65619196]
["bitfinex-derivatives","BTCF0:USTF0",1758004685099,0.02357054,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004685301,0.3138025,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004685798,0.32110874,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004686189,0.3138025,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004686389,0.38187187,115800.0,115790.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1758004686901,0.38932714,115800.0,115790.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1758004687101,0.38923333,115800.0,115790.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1758004687500,0.38923333,115800.0,115790.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1758004687696,0.38932714,115800.0,115790.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1758004688001,0.38923333,115800.0,115790.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1758004688197,0.38923333,115800.0,115790.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1758004688893,0.38931132,115800.0,115790.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1758004689094,0.38923333,115800.0,115790.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1758004690101,0.38923333,115800.0,115790.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758004690300,0.38923333,115800.0,115790.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1758004690895,0.67946529,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004691092,0.67946529,115800.0,115790.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1758004691502,0.67946529,115800.0,115790.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1758004692293,0.67946529,115800.0,115790.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758004692594,0.67946529,115800.0,115790.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1758004693505,0.67946529,115800.0,115790.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1758004694100,0.67946529,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004694600,0.65597981,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004694798,0.65595871,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004695105,0.65589475,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004695605,0.36566279,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004696206,0.65589475,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004698108,0.07543083,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004698411,0.58046392,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004699204,0.5875652,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004700209,0.29733324,115800.0,115790.0,1.06267196]
["bitfinex-derivatives","BTCF0:USTF0",1758004700504,0.29733324,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004700709,0.36800632,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004701910,0.37100632,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004702912,0.08077436,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004703108,0.37100632,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004703308,0.30033324,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004704209,0.30041057,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004704410,0.30033324,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004705608,0.30040774,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004705815,0.30033324,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004706013,0.30041269,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004706313,0.30033324,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004709718,0.3004145,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004709917,0.30033324,115800.0,115790.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1758004710118,0.30033324,115800.0,115790.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1758004710417,0.30033324,115800.0,115790.0,0.93696]
["bitfinex-derivatives","BTCF0:USTF0",1758004711018,0.61439719,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004711916,0.61449028,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004712114,0.61447541,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004712421,0.61439719,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004712714,0.61447687,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004712915,0.6144687,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004713118,0.61439719,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004720923,0.03393327,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004721120,0.61439719,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004721522,0.61447523,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004721825,0.61439719,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004722922,0.61447221,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004723123,0.614491,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004723427,0.61439719,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004725729,0.54979539,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004725926,0.79979539,115800.0,115790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758004726124,0.79979539,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004728433,0.7998892,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004728635,0.79979539,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004729425,0.7998892,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004729628,0.79979539,115800.0,115790.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758004732540,0.79979539,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004735540,0.7998892,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004735738,0.79988724,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004735941,0.79979539,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004736543,0.79979539,115800.0,115790.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758004738047,0.79979539,115800.0,115790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004738746,0.79979539,115800.0,115780.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004738940,0.25793106,115790.0,115780.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004739142,0.28176305,115790.0,115780.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758004739640,0.28185567,115790.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004739846,0.25802487,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004740146,0.28176305,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004740640,0.28183417,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004740841,0.28182388,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004741038,0.28176305,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004746945,0.28185407,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004747146,0.28176305,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758004750951,0.25793106,115780.0,115770.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758004754655,0.28171709,115780.0,115770.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758004760555,0.28271709,115780.0,115770.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758004761056,0.2828109,115780.0,115770.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758004761452,0.28271709,115780.0,115770.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758004762254,0.28271709,115780.0,115770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758004762255,0.53271709,115780.0,115770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758004762456,0.53280753,115780.0,115770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758004762651,0.5328109,115780.0,115770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758004762852,0.53278008,115780.0,115770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758004763052,0.53271709,115780.0,115770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758004763556,0.53271709,115780.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004763759,0.25793106,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004764062,0.28171709,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004766459,0.35203531,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004768355,0.35212215,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004768555,0.35203531,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004769558,0.35212912,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004769864,0.35203531,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004773066,0.35211808,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004773266,0.35212851,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004773462,0.35203531,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004781974,0.09410425,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004782274,0.35203531,115770.0,115760.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758004782667,0.35203531,115770.0,115760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758004787775,0.67476393,115770.0,115760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758004790076,0.67476393,115770.0,115760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758004796880,0.67485774,115770.0,115760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758004797184,0.67476393,115770.0,115760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758004797586,0.67476393,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004799284,0.92476393,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004801392,1.21509377,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004801778,2.01325377,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758004801988,2.05980259,115770.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004802293,0.58065968,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004802590,0.60451781,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004802795,0.60444571,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004803788,0.604521,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004804095,0.60444571,115750.0,115740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004804789,0.60444571,115750.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004804988,0.58065968,115740.0,115730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758004808895,0.0002,115750.0,115740.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758004809094,0.58065968,115750.0,115740.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758004809294,0.6045559,115750.0,115740.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758004809495,0.02389622,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004809692,0.6045559,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004810195,0.02389622,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004810396,0.6045559,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004815797,0.60464971,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004815997,0.60463822,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004816300,0.6045559,115750.0,115740.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758004817001,0.6045559,115750.0,115730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758004817002,0.6045559,115750.0,115730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758004817201,0.58065968,115740.0,115730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758004817802,0.58831131,115740.0,115730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758004819403,0.61206645,115740.0,115730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758004819800,0.61206581,115740.0,115730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758004820103,0.61206581,115740.0,115730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758004820304,0.61206581,115740.0,115730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758004822303,0.61215962,115740.0,115730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758004822506,0.61206581,115740.0,115730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758004823102,0.61206581,115740.0,115730.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758004825202,0.61206581,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004827210,0.61206581,115740.0,115730.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758004828214,0.61215072,115740.0,115730.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758004828511,0.61206581,115740.0,115730.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758004829605,0.61206581,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004831710,0.61213664,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004831909,0.61215962,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004832111,0.61214015,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004832317,0.61215962,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004832613,0.61206581,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004833010,1.40962581,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004841926,1.40938581,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004844426,1.40946125,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004844626,1.4094538,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004844933,1.40938581,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004847541,1.40938581,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004847736,1.08695955,115740.0,115730.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758004850139,1.08695955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004851242,1.08691955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004853144,0.28963955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004853437,1.08687955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004853638,0.0314996,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004853835,0.89115955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004854033,0.89125336,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004854234,1.08687955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004854445,0.03140613,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004854639,1.08687955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004855241,1.08696504,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004855436,1.08687955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004858538,0.28963955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004858843,1.08683955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004860244,0.28963955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004860446,1.08683955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004861045,0.28963955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004861551,1.08679955,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758004861844,0.03140613,115740.0,115730.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1758004862049,0.0237545,115740.0,115730.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1758004862244,0.28198792,115740.0,115730.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1758004863147,0.25823342,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004863346,0.28195097,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004864248,0.25823342,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004864647,0.28194725,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004866050,0.28202664,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004866352,0.28194725,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004867543,0.02371383,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004867748,0.28194725,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004868154,0.25823342,115740.0,115730.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758004868755,0.00827477,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004868949,0.26630819,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004869149,0.290013,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004870454,0.03177958,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004870654,0.290013,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004871558,0.29008444,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004871752,0.29009698,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004871955,0.29008595,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004872256,0.290013,115750.0,115740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004873053,0.290013,115750.0,115740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758004875060,0.02370481,115750.0,115740.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1758004875362,0.25843342,115760.0,115750.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004875556,0.28194735,115760.0,115750.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004875760,0.25823342,115760.0,115750.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004875955,0.07051822,115770.0,115760.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004876260,0.35226719,115770.0,115760.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004876863,0.32855164,115770.0,115760.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004877267,0.32863532,115770.0,115760.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004877568,0.32855164,115770.0,115760.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004878359,0.07031822,115770.0,115760.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004878554,0.00800231,115780.0,115760.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1758004878761,0.03168898,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004879060,0.2897224,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004879764,0.26603573,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004881568,0.26603573,115780.0,115770.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758004883365,0.00780231,115780.0,115770.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758004883664,0.25823342,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004885568,0.26596103,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004889079,0.26602632,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004889376,0.26596103,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004892182,0.28961974,115780.0,115770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758004894377,0.03138632,115780.0,115770.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1758004894574,0.25823342,115780.0,115770.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1758004894973,0.25843342,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004895179,0.28189589,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004895480,0.28189589,115790.0,115780.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758004895880,0.28963712,115790.0,115780.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758004896286,0.0314037,115790.0,115780.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758004896580,0.28972336,115790.0,115780.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758004896776,0.28963712,115790.0,115780.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758004897383,0.28963712,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004900588,0.28963712,115790.0,115780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758004901391,0.28963712,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004902488,0.28973093,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004902688,0.28963712,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004904591,0.28972486,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004905495,0.03149144,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004905690,0.28972486,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004906393,0.28979471,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004906591,0.28198363,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004907590,0.28205736,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004907893,0.31392477,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004909995,0.02375021,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004910600,0.31392477,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004911900,0.31401206,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004912099,0.31399628,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004912399,0.32174403,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004917595,0.32180555,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004917802,0.32183489,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004918104,0.32174403,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004919112,0.31392477,115790.0,115780.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1758004919409,0.31392477,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004921419,0.32209867,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004922101,0.31392477,115790.0,115780.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1758004922904,0.31392477,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004923104,0.32196341,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004923304,0.32189919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004924210,0.32589919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004928106,0.03572463,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004928308,0.32589919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004928809,0.325993,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004929009,0.32597883,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004929208,0.32589919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004931807,0.32589919,115790.0,115780.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1758004932608,0.32589919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004934515,0.32597178,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004934714,0.325993,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004935110,0.32589919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004935308,0.32789919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004939614,0.32796038,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004939810,0.32796736,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004940005,0.32789919,115790.0,115780.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758004940615,0.32789919,115790.0,115780.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1758004941505,0.32789919,115790.0,115780.0,0.59673456]
["bitfinex-derivatives","BTCF0:USTF0",1758004941506,0.31992477,115790.0,115780.0,0.59673456]
["bitfinex-derivatives","BTCF0:USTF0",1758004941913,0.31992477,115790.0,115780.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1758004942717,0.02975021,115790.0,115780.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1758004943019,0.31992477,115790.0,115780.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1758004943219,0.32803689,115790.0,115780.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1758004943618,0.31992477,115790.0,115780.0,0.59673456]
["bitfinex-derivatives","BTCF0:USTF0",1758004943925,0.02975021,115790.0,115780.0,0.59673456]
["bitfinex-derivatives","BTCF0:USTF0",1758004944116,0.006,115790.0,115780.0,0.84673456]
["bitfinex-derivatives","BTCF0:USTF0",1758004944519,0.006,115790.0,115780.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1758004944720,0.006,115790.0,115780.0,0.84673456]
["bitfinex-derivatives","BTCF0:USTF0",1758004945214,0.006,115790.0,115780.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1758004945419,0.006,115790.0,115780.0,0.85474027]
["bitfinex-derivatives","BTCF0:USTF0",1758004946212,0.006,115790.0,115780.0,1.65022027]
["bitfinex-derivatives","BTCF0:USTF0",1758004947016,0.006,115790.0,115780.0,1.64221456]
["bitfinex-derivatives","BTCF0:USTF0",1758004947917,0.006,115790.0,115780.0,1.65043423]
["bitfinex-derivatives","BTCF0:USTF0",1758004948722,0.006,115790.0,115780.0,1.40043423]
["bitfinex-derivatives","BTCF0:USTF0",1758004949217,0.29617456,115790.0,115780.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1758004949423,0.29617456,115790.0,115780.0,1.39213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004949623,0.006,115790.0,115780.0,1.39213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004949822,0.29617456,115790.0,115780.0,1.39213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004950017,0.29617456,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004950821,0.29626563,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004951016,0.29417456,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004951413,0.29423608,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004951611,0.29426837,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004951820,0.29426072,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004952018,0.29417456,115790.0,115780.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1758004952521,0.29417456,115790.0,115780.0,1.23213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004952918,0.004,115790.0,115780.0,1.23213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004953119,0.29417456,115790.0,115780.0,1.23213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004954021,0.29417456,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004956520,0.29426837,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004956823,0.004,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004957619,0.29417456,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004959026,0.004,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004960624,0.00407868,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004960823,0.00406783,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004961025,0.004,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004961225,0.29417456,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004963630,0.004,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004963829,0.29417456,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004966728,0.29424928,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004966923,0.29417456,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004967925,0.004,115790.0,115780.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1758004968131,0.29417456,115790.0,115780.0,1.46213456]
["bitfinex-derivatives","BTCF0:USTF0",1758004969836,0.004,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004970233,0.00406981,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004970432,0.004,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004971435,0.00409381,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004971736,0.004,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004976137,0.00409381,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004976344,0.00408614,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004976644,0.004,115790.0,115780.0,1.42981471]
["bitfinex-derivatives","BTCF0:USTF0",1758004979642,0.004,115790.0,115780.0,0.63441471]
["bitfinex-derivatives","BTCF0:USTF0",1758004979842,0.00406475,115790.0,115780.0,1.42909471]
["bitfinex-derivatives","BTCF0:USTF0",1758004980034,0.004,115790.0,115780.0,1.42909471]
["bitfinex-derivatives","BTCF0:USTF0",1758004981345,0.004,115790.0,115780.0,0.63441471]
["bitfinex-derivatives","BTCF0:USTF0",1758004981545,0.004,115790.0,115780.0,1.42909471]
["bitfinex-derivatives","BTCF0:USTF0",1758004983447,0.004,115790.0,115780.0,1.42905471]
["bitfinex-derivatives","BTCF0:USTF0",1758004985151,0.004,115790.0,115780.0,1.42901471]
["bitfinex-derivatives","BTCF0:USTF0",1758004985952,0.00406136,115790.0,115780.0,1.42901471]
["bitfinex-derivatives","BTCF0:USTF0",1758004986251,0.004,115790.0,115780.0,1.42901471]
["bitfinex-derivatives","BTCF0:USTF0",1758004986948,0.004,115790.0,115780.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1758004989053,0.004,115790.0,115780.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758004989254,0.004,115790.0,115780.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1758004989456,0.004,115790.0,115780.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758004989650,0.26185471,115790.0,115780.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1758004991157,0.26185471,115790.0,115780.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1758004991346,0.26185471,115790.0,115780.0,1.07096]
["bitfinex-derivatives","BTCF0:USTF0",1758004991855,0.26194022,115790.0,115780.0,1.07096]
["bitfinex-derivatives","BTCF0:USTF0",1758004992056,0.26194852,115790.0,115780.0,1.07096]
["bitfinex-derivatives","BTCF0:USTF0",1758004992448,0.00406717,115790.0,115780.0,1.07096]
["bitfinex-derivatives","BTCF0:USTF0",1758004992646,0.004,115790.0,115780.0,1.07096]
["bitfinex-derivatives","BTCF0:USTF0",1758004996359,0.004,115790.0,115780.0,1.32881471]
["bitfinex-derivatives","BTCF0:USTF0",1758004997156,0.00409381,115790.0,115780.0,1.32881471]
["bitfinex-derivatives","BTCF0:USTF0",1758004997660,0.004,115790.0,115780.0,1.32881471]
["bitfinex-derivatives","BTCF0:USTF0",1758005001462,0.00409381,115790.0,115780.0,1.32881471]
["bitfinex-derivatives","BTCF0:USTF0",1758005001664,0.004,115790.0,115780.0,1.32881471]
["bitfinex-derivatives","BTCF0:USTF0",1758005004363,0.004,115790.0,115780.0,0.53441471]
["bitfinex-derivatives","BTCF0:USTF0",1758005004564,0.004,115790.0,115780.0,1.32849471]
["bitfinex-derivatives","BTCF0:USTF0",1758005004960,0.004,115790.0,115780.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1758005005559,0.004,115790.0,115780.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1758005005762,0.004,115790.0,115780.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1758005006566,0.004,115790.0,115780.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1758005006868,0.004,115790.0,115780.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1758005007760,0.00406905,115790.0,115780.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1758005007961,0.00408028,115790.0,115780.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1758005008267,0.004,115790.0,115780.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1758005011266,0.004,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005011659,0.26185471,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005011861,0.26193868,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005012064,0.26185471,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005012468,0.004,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005013267,0.00409381,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005013462,0.00407775,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005013670,0.00406548,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005013865,0.00409039,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005014065,0.00409381,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005014267,0.004,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005018374,0.00406509,115790.0,115780.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1758005018582,0.004,115790.0,115780.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1758005018769,0.00408761,115790.0,115780.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1758005018978,0.00406876,115790.0,115780.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1758005019178,0.00406411,115790.0,115780.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1758005019376,0.004,115790.0,115780.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1758005019578,0.00409381,115790.0,115780.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1758005019780,0.004,115790.0,115780.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1758005020086,0.004,115790.0,115780.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758005020681,0.004,115790.0,115780.0,1.32805471]
["bitfinex-derivatives","BTCF0:USTF0",1758005024487,0.00406049,115790.0,115780.0,1.32805471]
["bitfinex-derivatives","BTCF0:USTF0",1758005024679,0.00409381,115790.0,115780.0,1.32805471]
["bitfinex-derivatives","BTCF0:USTF0",1758005024883,0.0002,115800.0,115790.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758005025089,0.0002,115810.0,115800.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758005025286,7.665e-05,115810.0,115800.0,1.07051]
["bitfinex-derivatives","BTCF0:USTF0",1758005025488,0.02465687,115810.0,115800.0,1.07051]
["bitfinex-derivatives","BTCF0:USTF0",1758005026290,0.0002,115820.0,115800.0,1.32836471]
["bitfinex-derivatives","BTCF0:USTF0",1758005026486,0.0002,115820.0,115810.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758005026686,0.02465429,115820.0,115810.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758005026881,0.35318329,115830.0,115810.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758005027087,0.35318329,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005027287,0.60298329,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005027490,0.36125174,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005028193,0.10339703,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005028386,0.36131316,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005028699,0.36125174,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005028992,0.36134555,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005029188,0.36125174,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005029387,0.10339703,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005029991,0.10349084,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005030191,0.10339703,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005031791,0.39332824,115830.0,115820.0,1.12040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005034094,0.39342205,115830.0,115820.0,1.12040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005034399,0.39332824,115830.0,115820.0,1.12040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005034897,0.39332824,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005035097,0.10339703,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005035294,0.39339059,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005035492,0.39332824,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005035994,0.39632824,115830.0,115820.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758005037097,0.38805979,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005037599,0.39650882,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005038198,0.37185453,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005038595,0.09808676,115830.0,115820.0,0.95047]
["bitfinex-derivatives","BTCF0:USTF0",1758005038797,0.38801976,115830.0,115820.0,1.12040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005039200,0.3634055,115830.0,115820.0,1.12040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005039401,0.36349634,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005039601,0.3634055,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005039800,0.36349931,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005040000,0.3634055,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005040396,0.36349455,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005040602,0.3634055,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005042798,0.29293121,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005042998,0.003,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005043898,0.29293121,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005045703,0.003,115830.0,115820.0,1.24040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005045903,0.003,115830.0,115820.0,1.46040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005046099,0.00308852,115830.0,115820.0,1.46040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005046299,0.003,115830.0,115820.0,1.46040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005047398,0.003,115830.0,115820.0,1.71040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005050201,0.00309381,115830.0,115820.0,1.71040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005050408,0.003,115830.0,115820.0,1.71040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005051800,0.00309381,115830.0,115820.0,1.71040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005052002,0.00508334,115830.0,115820.0,1.71040121]
["bitfinex-derivatives","BTCF0:USTF0",1758005052202,0.00508708,115830.0,115820.0,0.91692121]
["bitfinex-derivatives","BTCF0:USTF0",1758005052413,0.005,115830.0,115820.0,0.91692121]
["bitfinex-derivatives","BTCF0:USTF0",1758005052810,0.005,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005056310,0.0050874,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005056512,0.00509381,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005056715,0.005,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005057110,0.00509381,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005057414,0.005,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005058813,0.005,115830.0,115820.0,1.41959]
["bitfinex-derivatives","BTCF0:USTF0",1758005059014,0.005,115830.0,115820.0,1.70952121]
["bitfinex-derivatives","BTCF0:USTF0",1758005059714,0.005,115830.0,115820.0,1.70928121]
["bitfinex-derivatives","BTCF0:USTF0",1758005060115,0.005,115830.0,115820.0,0.91692121]
["bitfinex-derivatives","BTCF0:USTF0",1758005060415,0.00508706,115830.0,115820.0,1.70928121]
["bitfinex-derivatives","BTCF0:USTF0",1758005060615,0.29493121,115830.0,115820.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758005060914,0.29493121,115830.0,115820.0,0.82931]
["bitfinex-derivatives","BTCF0:USTF0",1758005061512,0.29493121,115830.0,115820.0,1.11924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005062622,0.29500435,115830.0,115820.0,1.11924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005062916,0.29493121,115830.0,115820.0,1.11924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005063316,0.29493121,115830.0,115820.0,0.82931]
["bitfinex-derivatives","BTCF0:USTF0",1758005065413,0.29493121,115830.0,115820.0,1.11924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005065414,0.005,115830.0,115820.0,1.11924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005065614,0.29493121,115830.0,115820.0,1.11924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005066315,0.29493121,115830.0,115820.0,1.21924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005066619,0.29493121,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005066915,0.29500096,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005067119,0.29493121,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005067319,0.29500236,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005067524,0.005,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005067726,0.29500305,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005068019,0.29493121,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005069522,0.29293121,115830.0,115820.0,1.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005072719,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005073623,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005073820,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005074724,0.29293121,115830.0,115820.0,1.07931]
["bitfinex-derivatives","BTCF0:USTF0",1758005074924,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005075422,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005075620,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005076718,0.29300532,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005076924,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005077127,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005077329,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005077626,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005077826,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005079027,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005079228,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005082219,0.29299299,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005082419,0.29299838,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005082629,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005082828,0.2930178,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005083029,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005083220,0.00307717,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005083429,0.00309117,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005083622,0.29293121,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005084830,0.003,115830.0,115820.0,1.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1758005087125,0.0002,115840.0,115830.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758005087325,0.00241,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005087523,0.0263132,115850.0,115840.0,1.44783121]
["bitfinex-derivatives","BTCF0:USTF0",1758005088122,0.00221,115850.0,115840.0,1.44783121]
["bitfinex-derivatives","BTCF0:USTF0",1758005088727,0.00221,115850.0,115840.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1758005088926,0.00221,115850.0,115840.0,1.44783121]
["bitfinex-derivatives","BTCF0:USTF0",1758005091742,0.00221,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005092843,0.00227919,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005093044,0.00230381,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005093344,0.00221,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005094445,0.00230177,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005094745,0.00221,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005096953,0.00221,115850.0,115840.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1758005097342,0.00221,115850.0,115840.0,1.41545875]
["bitfinex-derivatives","BTCF0:USTF0",1758005097846,0.00221,115850.0,115840.0,1.41521875]
["bitfinex-derivatives","BTCF0:USTF0",1758005099252,0.00221,115850.0,115840.0,1.15766]
["bitfinex-derivatives","BTCF0:USTF0",1758005099454,0.00221,115850.0,115840.0,1.41521875]
["bitfinex-derivatives","BTCF0:USTF0",1758005099753,0.00230381,115850.0,115840.0,1.41521875]
["bitfinex-derivatives","BTCF0:USTF0",1758005099941,0.00221,115850.0,115840.0,1.15766]
["bitfinex-derivatives","BTCF0:USTF0",1758005100141,0.00227539,115850.0,115840.0,1.41521875]
["bitfinex-derivatives","BTCF0:USTF0",1758005100344,0.00221,115850.0,115840.0,0.62369875]
["bitfinex-derivatives","BTCF0:USTF0",1758005100750,0.00221,115850.0,115840.0,1.41513875]
["bitfinex-derivatives","BTCF0:USTF0",1758005103154,0.00221,115850.0,115840.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1758005103356,0.00221,115850.0,115840.0,1.41509875]
["bitfinex-derivatives","BTCF0:USTF0",1758005104552,0.00221,115850.0,115840.0,0.62369875]
["bitfinex-derivatives","BTCF0:USTF0",1758005104754,0.00221,115850.0,115840.0,1.41509875]
["bitfinex-derivatives","BTCF0:USTF0",1758005104959,0.00221,115850.0,115840.0,0.62369875]
["bitfinex-derivatives","BTCF0:USTF0",1758005105455,0.00227782,115850.0,115840.0,1.41509875]
["bitfinex-derivatives","BTCF0:USTF0",1758005105656,0.00230381,115850.0,115840.0,1.41509875]
["bitfinex-derivatives","BTCF0:USTF0",1758005105957,0.00221,115850.0,115840.0,1.41509875]
["bitfinex-derivatives","BTCF0:USTF0",1758005106751,0.00221,115850.0,115840.0,1.15754]
["bitfinex-derivatives","BTCF0:USTF0",1758005106952,0.00221,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758005107152,0.50976875,115850.0,115840.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1758005107352,0.25221,115850.0,115840.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1758005107559,0.25,115850.0,115840.0,1.19505875]
["bitfinex-derivatives","BTCF0:USTF0",1758005108858,0.50755875,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758005109062,0.50755875,115850.0,115840.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1758005109261,0.5315977,115850.0,115840.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1758005109859,0.5315977,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758005110160,0.5315977,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005111164,0.531659,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005111363,0.5316584,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005111561,0.5315977,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005111762,0.53169151,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005111967,0.5315977,115850.0,115840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005113063,0.5315977,115850.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005113264,0.25755875,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005113568,0.53918093,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005113764,0.5151175,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005113964,0.58348101,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005114268,0.34998434,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005114672,0.85754309,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005114967,0.59998434,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758005116673,0.59998434,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005116972,0.59997476,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005119677,0.34241601,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005119878,0.59997476,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005120079,0.57592226,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005120269,0.31836351,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758005120569,0.32592226,115840.0,115830.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758005121969,0.32600589,115840.0,115830.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758005122175,0.32592226,115840.0,115830.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758005125166,0.32592226,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005125677,0.32592226,115840.0,115830.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758005127878,0.32601607,115840.0,115830.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758005128178,0.32592226,115840.0,115830.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758005129882,0.58348101,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005132186,0.60751805,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005138284,0.60759576,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005138487,0.60751805,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005139386,0.60758367,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005139584,0.60751805,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005140888,0.3499593,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005142886,0.60751805,115840.0,115830.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758005143794,1.69521548,115840.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005143992,0.25755875,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005144188,0.28159579,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005144788,0.28168501,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005145094,0.28159579,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005146396,0.28979556,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005151100,0.28987829,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005151301,0.289871,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005151600,0.28979556,115820.0,115810.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758005152692,0.03223681,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005152897,0.28979556,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005153793,0.32228392,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005154698,0.31408415,115820.0,115810.0,0.32640711]
["bitfinex-derivatives","BTCF0:USTF0",1758005154898,0.31408415,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005155396,0.31415408,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005155597,0.31408415,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005155797,0.31417796,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005156099,0.31408415,115820.0,115810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758005157502,0.0002,115830.0,115810.0,0.87640711]
["bitfinex-derivatives","BTCF0:USTF0",1758005157700,0.0002,115830.0,115820.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005157701,0.02428467,115830.0,115820.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005157894,0.02408467,115830.0,115820.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005158204,0.35861062,115840.0,115830.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005158503,0.38249786,115840.0,115830.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005158805,0.31413435,115840.0,115830.0,0.44445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005159500,0.31413435,115840.0,115830.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005160900,0.02408724,115840.0,115830.0,0.86450422]
["bitfinex-derivatives","BTCF0:USTF0",1758005161099,0.29024711,115850.0,115840.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005161100,0.0002,115850.0,115840.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005161307,0.29004711,115850.0,115840.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005161696,0.29014092,115850.0,115840.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005161901,0.29004711,115850.0,115840.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005162912,0.0002,115860.0,115850.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005163101,0.29004711,115860.0,115850.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005163907,0.29004711,115860.0,115850.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005165711,0.29004711,115860.0,115850.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005167211,0.00857724,115870.0,115860.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758005167404,0.29851816,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005167712,0.32247446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005168607,0.32255934,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005168808,0.32247446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005172106,0.32256827,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005172311,0.32253651,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005172512,0.32247446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005173803,0.32247446,115870.0,115860.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758005174006,0.61252157,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005174211,0.32247446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005176517,0.03242735,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005176708,0.32247446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005181718,0.32547446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005183521,0.32847446,115870.0,115860.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758005183923,0.61852157,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005184117,0.32847446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005186018,0.3285514,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005186321,0.32847446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005187222,0.37493189,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005187417,0.32847446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005188220,0.37393189,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005194422,0.32747446,115870.0,115860.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005194617,0.32747446,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005194923,0.31909722,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005195425,0.31909722,115870.0,115860.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005195618,0.31909722,115870.0,115860.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005195813,0.31909722,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005196415,0.31919103,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005196622,0.31909722,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005196825,0.31919103,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005197221,0.31917888,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005197426,0.31909722,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005198133,0.31909722,115870.0,115860.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1758005198430,0.31909722,115870.0,115860.0,0.79445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005199526,0.31909722,115870.0,115860.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005200133,0.31809722,115870.0,115860.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005201132,0.31819103,115870.0,115860.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005201331,0.31809722,115870.0,115860.0,0.54445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005201536,0.31809722,115870.0,115860.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005201934,0.31809722,115870.0,115860.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758005202438,0.31809722,115870.0,115860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1758005203140,0.31809722,115870.0,115860.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005203442,0.02805011,115870.0,115860.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1758005203636,0.31809722,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005203934,0.31818407,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005204142,0.31809722,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005205036,0.02805011,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005205342,0.31809722,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005206532,0.02805011,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005206837,0.31809722,115870.0,115860.0,0.65445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005207142,0.31809722,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005207341,0.02805011,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005208536,0.31809722,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005209138,0.31818466,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005209343,0.31819103,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005209546,0.31809722,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005209746,0.31819103,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005209940,0.31809722,115870.0,115860.0,0.66277513]
["bitfinex-derivatives","BTCF0:USTF0",1758005211048,0.31809722,115870.0,115860.0,1.45321513]
["bitfinex-derivatives","BTCF0:USTF0",1758005211348,0.29404711,115870.0,115860.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005211940,0.31866485,115870.0,115860.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005212139,0.29404711,115870.0,115860.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005212746,0.31866538,115870.0,115860.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005213147,0.29404711,115870.0,115860.0,0.43445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005215653,0.29404711,115870.0,115860.0,0.60445711]
["bitfinex-derivatives","BTCF0:USTF0",1758005215952,0.004,115870.0,115860.0,0.31441]
["bitfinex-derivatives","BTCF0:USTF0",1758005216152,0.004,115870.0,115860.0,0.5719328]
["bitfinex-derivatives","BTCF0:USTF0",1758005217052,0.004,115870.0,115860.0,0.31441]
["bitfinex-derivatives","BTCF0:USTF0",1758005217243,0.004,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005217443,0.004,115870.0,115860.0,0.31441]
["bitfinex-derivatives","BTCF0:USTF0",1758005217651,0.004,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005219148,0.00208734,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005219349,0.002,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005222050,0.00209068,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005222247,0.002,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005225154,0.0266586,115870.0,115860.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1758005225361,0.0266586,115870.0,115860.0,1.3622528]
["bitfinex-derivatives","BTCF0:USTF0",1758005225562,0.002,115870.0,115860.0,1.3622528]
["bitfinex-derivatives","BTCF0:USTF0",1758005227559,0.02666233,115870.0,115860.0,1.3622528]
["bitfinex-derivatives","BTCF0:USTF0",1758005227953,0.002,115870.0,115860.0,1.3622528]
["bitfinex-derivatives","BTCF0:USTF0",1758005229259,0.002,115870.0,115860.0,1.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1758005229956,0.00208674,115870.0,115860.0,1.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1758005230156,0.00209381,115870.0,115860.0,1.6120528]
["bitfinex-derivatives","BTCF0:USTF0",1758005230355,0.00208078,115870.0,115860.0,1.6120128]
["bitfinex-derivatives","BTCF0:USTF0",1758005230555,0.002,115870.0,115860.0,1.6120128]
["bitfinex-derivatives","BTCF0:USTF0",1758005232766,0.0002,115880.0,115870.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005232958,0.0002,115890.0,115880.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005233159,0.0002,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005233461,0.2827263,115910.0,115890.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1758005233668,0.0252035,115910.0,115890.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1758005233873,0.0252035,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005234062,0.2750035,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005234262,0.0250035,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005235165,0.29081239,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005236664,0.3609008,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005240573,0.36099461,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005240872,0.3609008,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005241768,0.36099461,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005241964,0.3609008,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005242167,0.36096396,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005242370,0.36099461,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005242569,0.36096532,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005242772,0.3609803,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005243076,0.3609008,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005244280,0.35261471,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005244877,0.09509191,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005245068,0.35261471,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005245470,0.36116406,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005247674,0.36122634,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005247978,0.36116406,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005248178,0.35261471,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005248876,0.2825263,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005249180,0.2575228,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005249383,0.0083822,115910.0,115900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758005249678,0.2577228,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758005249871,0.25758756,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005250078,0.2575228,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005250277,0.28249751,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005250676,0.2575228,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005250878,0.32708783,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005251681,0.35206276,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005251981,0.32708783,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005252783,0.35206696,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005253484,0.36045887,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005256180,0.36055268,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005256485,0.61798167,115920.0,115910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758005257084,0.61798167,115920.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005257285,0.2575228,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005257480,0.28250193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005259283,0.28259574,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005259483,0.28250193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005265093,0.02497913,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005265292,0.28250193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005265695,0.02497913,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005265893,0.28250193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005269798,0.28250193,115910.0,115900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005270298,0.28250193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005270790,0.02497913,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005271097,0.28256599,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005271285,0.28256681,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005271490,0.28257033,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005271693,0.28259387,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005271892,0.28250193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005273500,0.28450193,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005273897,0.28446849,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005274992,0.2845623,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005275201,0.2845413,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005275388,0.2845623,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005275592,0.28446849,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005275792,0.31655802,115910.0,115900.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758005278705,0.31655802,115910.0,115900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005279498,0.85617035,115910.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758005279803,1.36854466,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005280005,1.39349035,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005282304,1.39358416,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005282603,1.39349035,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758005283399,0.02494569,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758005283601,0.31455802,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758005283802,0.31455802,115900.0,115890.0,0.32516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005284003,0.31455802,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758005284303,0.31455802,115900.0,115890.0,0.57516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005285006,0.31455802,115900.0,115890.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758005285311,0.31455802,115900.0,115890.0,0.57516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005287107,0.31455802,115900.0,115890.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758005287607,0.31465183,115900.0,115890.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758005287803,0.31455802,115900.0,115890.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758005288203,0.02494569,115900.0,115890.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1758005288507,0.31455802,115900.0,115890.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758005291403,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005292401,0.02494569,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005292997,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005294003,0.02494569,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005294410,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005294711,0.02494569,115900.0,115890.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1758005294910,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005295305,0.02494569,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005295502,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005296709,0.31455802,115900.0,115890.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1758005297010,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005298613,0.31463869,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005298810,0.31462807,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005299008,0.31462299,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005299210,0.31464057,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005299410,0.31465088,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005299606,0.31455802,115900.0,115890.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005301911,0.31455802,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005302107,0.02494569,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005302306,0.31455802,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005302713,0.02494569,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005302910,0.31455802,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005303510,0.31455802,115900.0,115890.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1758005303712,0.31455802,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005304918,0.31464313,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005305121,0.31463911,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005305314,0.31464342,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005305516,0.31455802,115900.0,115890.0,0.55516233]
["bitfinex-derivatives","BTCF0:USTF0",1758005305710,0.02494569,115900.0,115890.0,0.56356782]
["bitfinex-derivatives","BTCF0:USTF0",1758005306815,0.29081233,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005307015,0.31550566,115910.0,115900.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1758005308311,0.02589333,115910.0,115900.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1758005308516,0.31550566,115910.0,115900.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1758005310222,0.0259848,115910.0,115900.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1758005310420,0.31559947,115910.0,115900.0,0.60441233]
["bitfinex-derivatives","BTCF0:USTF0",1758005310921,0.31550566,115910.0,115900.0,0.60441233]
["bitfinex-derivatives","BTCF0:USTF0",1758005312217,0.31550566,115910.0,115900.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1758005312416,0.31550566,115910.0,115900.0,0.60441233]
["bitfinex-derivatives","BTCF0:USTF0",1758005313011,0.31550566,115910.0,115900.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1758005313210,0.31550566,115910.0,115900.0,0.60441233]
["bitfinex-derivatives","BTCF0:USTF0",1758005313421,0.31550566,115910.0,115900.0,0.32441233]
["bitfinex-derivatives","BTCF0:USTF0",1758005313622,0.31550566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005315715,0.02589333,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005315920,0.31550566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005316120,0.31559947,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005316317,0.31557516,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005316524,0.31550566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005316718,0.31559947,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005316924,0.31550566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005318226,0.31650566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005320826,0.31550566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005331026,0.31756851,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005331230,0.31750566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005332638,0.56758605,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005332837,0.56750566,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005335329,0.56750566,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005336330,0.56758272,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005336535,0.56759841,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005336731,0.56757826,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005336932,0.56759947,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758005337132,0.27795998,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005337331,0.56750566,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005337727,0.53543595,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005337933,0.53541004,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005338134,0.53534214,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005338327,0.27789333,115910.0,115900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758005338532,0.53534214,115910.0,115900.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758005339736,0.53534214,115910.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005339937,0.25744881,115900.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005340240,0.28234214,115900.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005341637,0.28243595,115900.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005341832,0.28240856,115900.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005342032,0.28234214,115900.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005343044,0.28234214,115900.0,115890.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1758005348852,0.28243342,115900.0,115890.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1758005349049,0.28243595,115900.0,115890.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1758005349350,0.28234214,115900.0,115890.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1758005349644,0.28234214,115900.0,115890.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758005350046,0.28234214,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005355956,0.28241497,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005356162,0.28234214,115900.0,115890.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005357852,0.28234214,115900.0,115880.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758005358062,0.25744881,115890.0,115870.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758005358260,0.25744881,115880.0,115870.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758005358462,0.28234214,115880.0,115870.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758005359368,0.53979095,115880.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005359567,0.25744881,115870.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005361862,0.25754262,115870.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005362061,0.25744881,115870.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005364362,0.26613392,115870.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005366366,0.26619791,115870.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005366572,0.26613392,115870.0,115860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758005366775,0.26613392,115870.0,115860.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005367773,0.54118166,115870.0,115850.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005367972,0.25752706,115860.0,115850.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005368167,0.25752804,115860.0,115850.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005368368,0.25744881,115860.0,115850.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005369271,0.25744881,115860.0,115850.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005369468,0.28248278,115860.0,115850.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005370267,0.28248278,115860.0,115840.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005370467,0.25744881,115850.0,115840.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005373276,0.25744881,115850.0,115840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005374270,0.25744881,115850.0,115840.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005374271,0.25753442,115850.0,115840.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005374471,0.25744881,115850.0,115840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005375271,0.28246611,115850.0,115840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005375572,0.25744881,115850.0,115840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005375776,0.28246464,115850.0,115840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005375978,0.28246464,115850.0,115830.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005376277,0.25744881,115840.0,115830.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005377076,0.2824603,115840.0,115830.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758005378476,0.53990911,115840.0,115830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005379872,0.60876965,115840.0,115830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758005381277,0.60876965,115840.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005381278,0.60871139,115840.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005381472,0.25744881,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005381774,0.28240204,115830.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005383875,0.28140204,115830.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005384079,0.28149347,115830.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005384380,0.28140204,115830.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005387483,0.28240204,115830.0,115820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758005390779,0.28247337,115830.0,115820.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758005391088,0.28240204,115830.0,115820.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758005395586,0.32878205,115830.0,115820.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758005397982,0.6513583,115830.0,115820.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758005398584,0.65145211,115830.0,115820.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758005398791,0.6513583,115830.0,115820.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758005399691,0.6513583,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758005399886,0.65136155,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758005400190,0.66691601,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758005400590,1.70523601,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758005401786,1.70529892,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758005402090,1.70523601,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758005403590,1.70523601,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005406288,1.70531344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005406493,1.70523601,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005411205,1.70523601,115830.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005411394,0.33643072,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005411594,0.36138395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005411793,0.36145312,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005411996,0.36144896,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005412193,1.14970395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005412392,1.14979776,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005412691,1.14966395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005413902,0.36138395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005414108,1.14966395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005414694,0.36138395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005414904,1.14246395,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005415908,1.15104964,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005416100,1.11183145,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005416510,0.32355145,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005423208,0.32364526,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005423417,0.32355145,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005423616,0.32364526,115820.0,115810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758005423812,0.32355145,115820.0,115810.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758005424019,0.32361311,115820.0,115810.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758005424313,0.32355145,115820.0,115810.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758005424518,0.86356398,115820.0,115800.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005424812,1.36822506,115810.0,115800.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005425119,1.39317829,115810.0,115800.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005426914,0.60497829,115810.0,115800.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758005427114,1.39313829,115810.0,115800.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758005428120,1.39322913,115810.0,115800.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758005428320,1.39321075,115810.0,115800.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758005428520,1.39313829,115810.0,115800.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758005428921,1.39313829,115810.0,115800.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005429319,1.39313829,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005429518,1.39320681,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005429719,1.39320949,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005429918,1.39313829,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005430115,0.60497829,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005430320,1.39313829,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005431729,0.60497829,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005432024,1.39313829,115810.0,115800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758005434026,1.39313829,115810.0,115800.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758005434628,0.60507081,115810.0,115800.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758005434831,0.31505957,115810.0,115800.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758005435131,0.31496576,115810.0,115800.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758005436622,0.31496576,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005439535,0.31505957,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005439734,0.31505841,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005439927,0.31496576,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005444033,0.31505957,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005444240,0.31503349,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005444439,0.31505235,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005444636,0.31496576,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005444843,0.31504786,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005445032,0.31496576,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005445638,0.60497829,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005446139,0.31496576,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005447143,0.31504506,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005447445,0.31496576,115810.0,115800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758005447944,0.31496576,115810.0,115800.0,0.85935253]
["bitfinex-derivatives","BTCF0:USTF0",1758005448144,0.31496576,115810.0,115800.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758005449347,0.31505957,115810.0,115800.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758005449640,0.31496576,115810.0,115800.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758005449840,0.31496576,115810.0,115800.0,0.68935253]
["bitfinex-derivatives","BTCF0:USTF0",1758005450047,0.31496576,115810.0,115800.0,0.88935253]
["bitfinex-derivatives","BTCF0:USTF0",1758005450247,0.29001253,115810.0,115800.0,0.88935253]
["bitfinex-derivatives","BTCF0:USTF0",1758005452138,0.29001253,115810.0,115800.0,0.89784851]
["bitfinex-derivatives","BTCF0:USTF0",1758005454145,0.29001253,115810.0,115800.0,1.68572851]
["bitfinex-derivatives","BTCF0:USTF0",1758005456745,0.0002,115820.0,115810.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005457044,0.02506025,115820.0,115810.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005457247,1.08648755,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005457445,1.11134628,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005457846,1.07912059,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005460049,1.079198,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005460248,1.07912059,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005466348,1.0792144,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005466549,1.07921009,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005466754,1.07912059,115830.0,115820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758005467253,1.07912059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005469055,1.079184,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005469254,1.07912059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005471255,1.07918735,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005471556,1.07912059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005472248,1.07912059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005472956,1.07912059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005475458,1.07912059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005476158,1.07912059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005477154,1.0792144,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005477354,1.07920193,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005477559,1.07920405,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005477756,1.07912059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005478668,1.07868059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005478961,1.07864059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005481953,1.07864059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005482759,1.07864059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005484563,0.82085375,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005484863,1.07864059,115830.0,115820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758005485463,1.07864059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005487165,1.07870826,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005487366,1.07873367,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005487567,1.07864059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005489471,1.07864059,115830.0,115820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758005494678,1.07864059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005498573,1.0787344,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005498778,1.07872466,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005498978,1.0787344,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005499278,1.07864059,115830.0,115820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758005502381,1.07864059,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005504480,1.07870702,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005504679,1.12513652,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005504982,1.12505878,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005507380,1.07864059,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005509384,1.07872028,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005509579,1.0787344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005509882,1.07864059,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005512481,1.0787344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005512686,1.07864059,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005515087,1.07871796,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005515285,1.07870479,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005515487,1.12505878,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005519088,0.33761878,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005519288,1.12445878,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005519793,1.4468656,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005519996,0.65996108,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005520195,1.44680108,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005520388,1.44686249,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005520696,1.44680108,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005523098,0.61354289,115830.0,115820.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005523295,1.40034289,115830.0,115820.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005523499,0.61354289,115830.0,115820.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005523700,1.40034289,115830.0,115820.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005524599,1.40034289,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005525297,1.40040714,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005525498,1.40042543,115830.0,115820.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005525688,1.40041223,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005525893,1.40053622,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005526092,1.40061037,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005526300,1.40061229,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005526491,1.40060461,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005526695,1.40053622,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005527695,1.44695441,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005528198,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005528199,1.44703675,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005528503,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005529602,1.44704822,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005529802,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005530002,1.44702808,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005530300,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005531804,1.44702262,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005532103,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005535901,1.44703962,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005536100,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005536298,1.44702845,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005536498,1.4470229,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005536795,1.44695441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005539704,0.66015441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005539906,1.44675441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005541910,0.66015441,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005542102,1.44675441,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005542401,1.44684822,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005542602,1.44682451,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005542801,1.44675441,115830.0,115820.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758005543805,1.44675441,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005546706,1.73681898,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005546902,1.73681898,115830.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005546903,1.94040079,115830.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005547100,0.58012914,115810.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005547305,1.3919012,115810.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005548404,1.36664914,115810.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005548706,1.39207256,115810.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005548904,1.39207898,115810.0,115800.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758005549108,1.39207163,115810.0,115800.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758005549300,1.3920674,115810.0,115800.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758005549506,1.39198517,115810.0,115800.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758005549809,1.39198517,115810.0,115800.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758005550109,1.39198517,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005551110,1.43840336,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005551415,1.39198517,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005551715,1.39198517,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758005552714,1.64198517,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758005552914,1.68840336,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758005554214,1.68849596,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758005554514,1.64198517,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758005554710,1.68840336,115810.0,115790.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758005554906,0.57912914,115800.0,115790.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758005555111,0.60446517,115800.0,115790.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758005556108,0.67415755,115800.0,115790.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758005557208,0.96422212,115800.0,115790.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758005558017,0.67515755,115800.0,115790.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758005558413,1.21522212,115800.0,115770.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005558717,1.21522212,115800.0,115770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758005558718,0.58012914,115780.0,115770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758005559013,0.60546517,115780.0,115770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758005559814,0.60546517,115780.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005560015,1.36664914,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005560920,1.36672352,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005561119,1.36664914,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005561310,1.36564914,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005562720,0.57912914,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005562921,1.36664914,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005563316,0.58012914,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005563718,1.23291459,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005563917,0.58887459,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005565618,0.5889684,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005566219,0.0088077,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005566414,0.58887459,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005566626,0.58893853,115770.0,115760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758005566825,0.58887459,115770.0,115760.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1758005573734,0.58987459,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005574231,0.5899684,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005574434,0.61512537,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005575435,0.61521918,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005575638,0.61521547,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005575834,0.61519379,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005576024,0.61521778,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005576334,0.61512537,115770.0,115760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758005577932,0.60637992,115770.0,115760.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1758005578133,0.31631535,115770.0,115760.0,0.45538457]
["bitfinex-derivatives","BTCF0:USTF0",1758005578436,0.31631535,115770.0,115760.0,0.70538457]
["bitfinex-derivatives","BTCF0:USTF0",1758005578635,0.31631535,115770.0,115760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758005578931,0.31631535,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005579841,0.28424278,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005580133,0.28432008,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005580436,0.28424278,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005582640,0.02625078,115770.0,115760.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1758005584734,0.02625078,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005584933,0.28424278,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005586439,0.28432254,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005586646,0.28424278,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005586839,0.28432104,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005587040,0.28424278,115770.0,115760.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758005587940,0.28424278,115770.0,115760.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1758005590443,0.02625078,115770.0,115760.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1758005590644,0.28424278,115770.0,115760.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1758005592742,0.28433659,115770.0,115760.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1758005592946,0.02625078,115770.0,115760.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1758005593142,0.28424278,115770.0,115760.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1758005594048,0.28324278,115770.0,115760.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1758005594346,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005597646,0.28333659,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005597848,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005598241,0.28333659,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005598746,0.53324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005603553,0.53332511,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005603749,0.53331483,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005603944,0.53333659,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005604144,0.53324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005612749,0.53330504,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005612952,0.53333659,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005613259,0.53324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005613955,0.53333659,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005614154,0.5333234,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005614460,0.53324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005618862,0.5333054,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005619053,0.53324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005619250,0.28324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005622959,0.28333166,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005623161,0.28332714,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005623360,0.28332249,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005623561,0.28333659,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005623860,0.28324278,115770.0,115760.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758005627057,0.28324278,115770.0,115760.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1758005627058,0.02525078,115770.0,115760.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1758005627257,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005628067,0.28324278,115770.0,115760.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1758005629860,0.28330693,115770.0,115760.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1758005630064,0.28324278,115770.0,115760.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1758005632658,0.02525078,115770.0,115760.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1758005632858,0.28324278,115770.0,115760.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1758005633364,0.28332663,115770.0,115760.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1758005633565,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005633762,0.28331742,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005634065,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005634767,0.28333659,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005634966,0.28331279,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005635161,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005636270,0.02525078,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005636470,0.28324278,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005636971,0.257992,115770.0,115760.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1758005637172,0.257992,115770.0,115760.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1758005638570,0.28340201,115770.0,115760.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1758005638866,0.28340201,115770.0,115760.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1758005640672,0.28349582,115770.0,115760.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1758005640867,0.28340201,115770.0,115760.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1758005641468,0.02541001,115770.0,115760.0,0.798312]
["bitfinex-derivatives","BTCF0:USTF0",1758005641675,0.0002,115780.0,115770.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005641868,0.31556861,115780.0,115770.0,1.39159577]
["bitfinex-derivatives","BTCF0:USTF0",1758005642777,0.0002,115790.0,115770.0,1.93175154]
["bitfinex-derivatives","BTCF0:USTF0",1758005642971,0.0002,115790.0,115780.0,0.32567577]
["bitfinex-derivatives","BTCF0:USTF0",1758005643276,0.29035577,115800.0,115790.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005643476,0.29015577,115800.0,115790.0,1.41159577]
["bitfinex-derivatives","BTCF0:USTF0",1758005645579,0.29015577,115800.0,115790.0,1.42013449]
["bitfinex-derivatives","BTCF0:USTF0",1758005645784,0.29015577,115800.0,115790.0,1.41159577]
["bitfinex-derivatives","BTCF0:USTF0",1758005646374,0.0002,115810.0,115790.0,1.41159577]
["bitfinex-derivatives","BTCF0:USTF0",1758005646569,0.29015577,115800.0,115790.0,1.42040524]
["bitfinex-derivatives","BTCF0:USTF0",1758005646975,0.0002,115810.0,115800.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758005647180,0.29015577,115810.0,115800.0,1.12055577]
["bitfinex-derivatives","BTCF0:USTF0",1758005647380,0.29023472,115810.0,115800.0,1.12055577]
["bitfinex-derivatives","BTCF0:USTF0",1758005647589,0.29015577,115810.0,115800.0,1.12055577]
["bitfinex-derivatives","BTCF0:USTF0",1758005648784,0.29015577,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005649181,0.29015577,115810.0,115800.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1758005649981,0.29015577,115810.0,115800.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1758005650193,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005650490,0.29015577,115810.0,115800.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1758005651093,0.29015577,115810.0,115800.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1758005651288,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005651590,0.29015577,115810.0,115800.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1758005652381,0.29015577,115810.0,115800.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1758005652787,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005656192,0.29023265,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005656392,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005659288,0.31534741,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005659796,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005660391,0.31533664,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005661087,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005661293,0.29024958,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005661493,0.29015577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005661693,0.29215577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005661894,0.29224626,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005662089,0.29215577,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005662285,0.31734099,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005662692,0.31740902,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005662891,0.31740642,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005663089,0.31741252,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005663291,0.31734099,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005665098,0.31734099,115810.0,115800.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1758005667393,0.31742187,115810.0,115800.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1758005667598,0.31734099,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005672109,0.31734099,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005672604,0.31634099,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005673505,0.31641862,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005673805,0.31634099,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005675705,0.02618522,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005676008,0.31634099,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005678008,0.31641082,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005678209,0.31641705,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005678509,0.31634099,115810.0,115800.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758005678707,0.31634099,115810.0,115800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758005678908,0.31634099,115810.0,115800.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1758005679106,0.31634099,115810.0,115800.0,0.62567577]
["bitfinex-derivatives","BTCF0:USTF0",1758005679811,0.31634099,115810.0,115800.0,1.41099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005681210,0.31734099,115810.0,115800.0,1.41099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005681910,0.31734099,115810.0,115800.0,1.21099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005682506,0.02718522,115810.0,115800.0,1.21099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005682809,0.31734099,115810.0,115800.0,1.21099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005684714,0.31734099,115810.0,115800.0,1.37099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005688614,0.3174348,115810.0,115800.0,1.37099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005688817,0.3174238,115810.0,115800.0,1.37099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005689017,0.31734099,115810.0,115800.0,1.37099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005690722,0.02718522,115810.0,115800.0,1.37099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005690923,0.31734099,115810.0,115800.0,1.37099577]
["bitfinex-derivatives","BTCF0:USTF0",1758005691522,0.31734099,115810.0,115800.0,0.58567577]
["bitfinex-derivatives","BTCF0:USTF0",1758005691922,0.31734099,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005692624,0.02718522,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005692823,0.31734099,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005693021,0.02718522,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005693222,0.31734099,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005693522,0.02726327,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005693722,0.00206335,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005694029,0.29215577,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005695118,0.31734949,115810.0,115800.0,1.37087577]
["bitfinex-derivatives","BTCF0:USTF0",1758005697226,0.002,115810.0,115800.0,1.91103154]
["bitfinex-derivatives","BTCF0:USTF0",1758005697427,0.002,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005698025,0.002,115810.0,115800.0,1.62083577]
["bitfinex-derivatives","BTCF0:USTF0",1758005698225,0.002,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005698821,0.00209381,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005699228,0.00206306,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005699423,0.00209381,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005699628,0.002,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005699824,0.00209381,115810.0,115800.0,1.91099154]
["bitfinex-derivatives","BTCF0:USTF0",1758005700024,0.002,115810.0,115800.0,1.12583154]
["bitfinex-derivatives","BTCF0:USTF0",1758005700328,0.002,115810.0,115800.0,1.91095154]
["bitfinex-derivatives","BTCF0:USTF0",1758005700928,0.002,115810.0,115800.0,1.12583154]
["bitfinex-derivatives","BTCF0:USTF0",1758005701326,0.002,115810.0,115800.0,1.62075577]
["bitfinex-derivatives","BTCF0:USTF0",1758005701829,0.002,115810.0,115800.0,1.12583154]
["bitfinex-derivatives","BTCF0:USTF0",1758005702130,0.002,115810.0,115800.0,1.91091154]
["bitfinex-derivatives","BTCF0:USTF0",1758005702727,0.002,115810.0,115800.0,3.41091154]
["bitfinex-derivatives","BTCF0:USTF0",1758005703124,0.002,115810.0,115800.0,2.62583154]
["bitfinex-derivatives","BTCF0:USTF0",1758005703321,0.002,115810.0,115800.0,3.41091154]
["bitfinex-derivatives","BTCF0:USTF0",1758005703526,0.00209302,115810.0,115800.0,3.41091154]
["bitfinex-derivatives","BTCF0:USTF0",1758005703731,0.002,115810.0,115800.0,3.08833499]
["bitfinex-derivatives","BTCF0:USTF0",1758005708830,0.00209381,115810.0,115800.0,3.08833499]
["bitfinex-derivatives","BTCF0:USTF0",1758005709032,0.002,115810.0,115800.0,3.08833499]
["bitfinex-derivatives","BTCF0:USTF0",1758005709929,0.001,115810.0,115800.0,3.09033499]
["bitfinex-derivatives","BTCF0:USTF0",1758005710436,0.00106786,115810.0,115800.0,3.09033499]
["bitfinex-derivatives","BTCF0:USTF0",1758005710630,0.00106848,115810.0,115800.0,3.09033499]
["bitfinex-derivatives","BTCF0:USTF0",1758005710937,0.001,115810.0,115800.0,3.09033499]
["bitfinex-derivatives","BTCF0:USTF0",1758005712035,0.0002,115820.0,115810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005712235,0.25793499,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005712434,0.25773499,115830.0,115820.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1758005713036,0.07766678,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005713234,0.36033095,115840.0,115830.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005714926,0.36033095,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005715136,0.61806594,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005715536,0.61815975,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005715733,0.61813219,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005716040,0.61806594,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005718737,0.62006594,115840.0,115830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005720442,0.87006594,115840.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005720637,0.25773499,115830.0,115820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005720836,0.28286417,115830.0,115820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005721031,0.28295482,115830.0,115820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005721236,0.28286417,115830.0,115820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005721431,0.02522299,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005721636,0.2829284,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005721837,0.28294576,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005722043,0.2829442,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005722239,0.28286417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005724344,0.28386417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005727346,0.28393781,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005727546,0.28386417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005733444,0.28395618,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005733646,0.28386417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005733841,0.28394116,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005734041,0.28386417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005734550,0.28486417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005745055,0.28495279,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005745362,0.28486417,115830.0,115820.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758005748455,0.53486417,115830.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005748660,0.25773499,115820.0,115810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005748865,0.28286417,115820.0,115810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758005749565,0.28286417,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005755865,0.28293774,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005756065,0.28295753,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005756266,0.28292936,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005756472,0.28295798,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005756672,0.28286417,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005757065,0.28295798,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005757265,0.02522299,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005757466,0.28286417,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005760374,0.02512918,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005760570,0.28286417,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005762586,0.28293809,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005762782,0.28286417,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005762984,0.28295798,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005763379,0.28286417,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005765783,0.31513593,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005769084,0.31522974,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005769285,0.31513593,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005773785,0.31522332,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005773978,0.31513593,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005776696,0.31521587,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005776889,0.31519995,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005777089,0.31522107,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005777395,0.31513593,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005780801,0.31522974,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005780996,0.31513593,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005782500,0.31513593,115820.0,115810.0,0.60563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005786103,0.31521134,115820.0,115810.0,0.60563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005786308,0.31513593,115820.0,115810.0,0.60563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005787215,0.02512918,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005787512,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005788011,0.02512918,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005788212,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005788808,0.31522974,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005789009,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005789612,0.31522252,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005789808,0.31520202,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005790010,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005790209,0.31521046,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005790410,0.31519834,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005790709,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005792215,0.02512918,115820.0,115810.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1758005792416,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005793017,0.02512918,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005793216,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005794722,0.31522653,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005794922,0.31513593,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005798230,0.31506719,115820.0,115810.0,0.44563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005798423,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005799423,0.31514604,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005799624,0.31515394,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005799930,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005802720,0.0251387,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005803023,0.02506044,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005803229,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005807040,0.31506719,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005807237,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005808833,0.31515032,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005809040,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005809836,0.02512762,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005810035,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005811840,0.31506719,115820.0,115810.0,1.10975675]
["bitfinex-derivatives","BTCF0:USTF0",1758005814342,0.31506719,115820.0,115810.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1758005814543,0.315161,115820.0,115810.0,1.10971675]
["bitfinex-derivatives","BTCF0:USTF0",1758005814740,0.31506719,115820.0,115810.0,1.10971675]
["bitfinex-derivatives","BTCF0:USTF0",1758005816842,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005817041,0.31506719,115820.0,115810.0,1.10967675]
["bitfinex-derivatives","BTCF0:USTF0",1758005818646,0.31515635,115820.0,115810.0,1.10967675]
["bitfinex-derivatives","BTCF0:USTF0",1758005818943,0.31506719,115820.0,115810.0,1.10967675]
["bitfinex-derivatives","BTCF0:USTF0",1758005819541,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005819840,0.31506719,115820.0,115810.0,1.10967675]
["bitfinex-derivatives","BTCF0:USTF0",1758005823351,0.31506719,115820.0,115810.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758005823552,0.315161,115820.0,115810.0,1.10967675]
["bitfinex-derivatives","BTCF0:USTF0",1758005823854,0.31506719,115820.0,115810.0,1.10967675]
["bitfinex-derivatives","BTCF0:USTF0",1758005824445,0.31506719,115820.0,115810.0,0.32563675]
["bitfinex-derivatives","BTCF0:USTF0",1758005824646,0.31506719,115820.0,115810.0,1.10963675]
["bitfinex-derivatives","BTCF0:USTF0",1758005825354,0.315161,115820.0,115810.0,1.10963675]
["bitfinex-derivatives","BTCF0:USTF0",1758005825551,0.31506719,115820.0,115810.0,1.10963675]
["bitfinex-derivatives","BTCF0:USTF0",1758005827250,0.31506719,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005827454,0.31506719,115820.0,115810.0,1.10963675]
["bitfinex-derivatives","BTCF0:USTF0",1758005827757,0.28282741,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005829059,0.28289192,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005829360,0.28282741,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005830462,0.02506044,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005830762,0.28282741,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005833359,0.02506044,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005833662,0.28282741,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005836062,0.02506044,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005836263,0.28282741,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005840965,0.28282741,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005842260,0.02506044,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005842460,0.28282741,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005843764,0.28290756,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005843965,0.28290129,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005844164,0.28282741,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005844763,0.28289478,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005844963,0.28290805,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005845270,0.28282741,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005845468,0.02506044,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005845665,0.28282741,115820.0,115810.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1758005848069,0.28282741,115820.0,115810.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758005848259,0.28282741,115820.0,115810.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1758005848463,0.28292122,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005848768,0.28282741,115820.0,115810.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1758005848969,0.28282741,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005849166,0.28282741,115820.0,115810.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1758005850170,0.02506044,115820.0,115810.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1758005850371,0.28282741,115820.0,115810.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1758005851866,0.28282741,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005852171,0.28282741,115820.0,115810.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1758005853774,0.28290494,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005853967,0.28309921,115820.0,115810.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1758005854167,0.28311081,115820.0,115810.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1758005854564,0.283017,115820.0,115810.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1758005855663,0.283017,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005855862,0.283017,115820.0,115810.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1758005857468,0.283017,115820.0,115810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758005857667,0.28311081,115820.0,115810.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758005857872,0.283017,115820.0,115810.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758005859676,0.28311081,115820.0,115810.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758005859878,0.283017,115820.0,115810.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758005861179,0.02525003,115820.0,115810.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1758005861373,0.283017,115820.0,115810.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1758005863876,0.02525003,115820.0,115810.0,1.19715697]
["bitfinex-derivatives","BTCF0:USTF0",1758005864273,0.02525003,115820.0,115810.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1758005864481,0.02533429,115820.0,115810.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1758005864679,0.02532115,115820.0,115810.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1758005864983,0.02525003,115820.0,115810.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1758005866876,0.0002,115830.0,115810.0,1.61715697]
["bitfinex-derivatives","BTCF0:USTF0",1758005867082,0.0002,115830.0,115820.0,0.29157697]
["bitfinex-derivatives","BTCF0:USTF0",1758005867286,0.32682751,115840.0,115830.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005867485,0.32662751,115840.0,115830.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1758005868486,0.06886054,115840.0,115830.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1758005868785,0.25976697,115840.0,115830.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1758005869086,0.32881392,115840.0,115830.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1758005870186,0.32881392,115840.0,115830.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1758005870187,0.26855484,115840.0,115830.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1758005870383,0.002,115840.0,115830.0,1.35525697]
["bitfinex-derivatives","BTCF0:USTF0",1758005870782,0.002,115840.0,115830.0,1.60525697]
["bitfinex-derivatives","BTCF0:USTF0",1758005871288,0.002,115840.0,115830.0,1.61368367]
["bitfinex-derivatives","BTCF0:USTF0",1758005872375,0.0002,115850.0,115830.0,1.61368367]
["bitfinex-derivatives","BTCF0:USTF0",1758005872579,0.0002,115850.0,115840.0,0.29157697]
["bitfinex-derivatives","BTCF0:USTF0",1758005872787,0.07663975,115860.0,115850.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005872984,0.00878528,115860.0,115850.0,0.91741]
["bitfinex-derivatives","BTCF0:USTF0",1758005873181,0.25796697,115870.0,115850.0,0.91741]
["bitfinex-derivatives","BTCF0:USTF0",1758005873383,0.0002,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005873683,0.25776697,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005874883,0.26652639,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005875283,0.26852639,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005877094,0.33785913,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005877683,0.33792749,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005877883,0.33795294,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005878089,0.33785913,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005879187,0.36295442,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005882694,0.10518745,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005882897,0.36295442,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005884195,0.36301613,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005884398,0.36295442,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005884593,0.36304823,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005884797,0.36295442,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005885804,0.10518745,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005886006,0.36295442,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005887908,0.39509971,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005888102,0.3950059,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005893607,0.10518745,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005893806,0.3950059,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005898908,0.39509098,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005899109,0.3950059,115870.0,115860.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758005899510,0.3950059,115870.0,115850.0,0.28981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005899713,0.28981845,115860.0,115850.0,0.28981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005899912,0.31491374,115860.0,115840.0,0.28981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005900114,0.28991226,115850.0,115840.0,0.57981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005900412,0.31491374,115850.0,115840.0,0.82981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005900614,0.31491374,115850.0,115840.0,0.57981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005900815,0.02509529,115850.0,115840.0,0.57981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005901107,6.965e-05,115850.0,115840.0,0.57981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005901307,0.02509529,115850.0,115840.0,0.57981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005901505,0.31511374,115860.0,115840.0,0.57981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005901703,0.31511374,115860.0,115850.0,0.28981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005901909,0.31491374,115860.0,115850.0,0.51981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005902105,0.31591374,115860.0,115850.0,0.51981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005903108,0.31591374,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758005903312,0.31491374,115860.0,115850.0,0.51981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005903515,0.31491374,115860.0,115830.0,1.14093472]
["bitfinex-derivatives","BTCF0:USTF0",1758005903716,0.31511374,115860.0,115850.0,0.28981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005903918,0.31491374,115860.0,115850.0,0.28981845]
["bitfinex-derivatives","BTCF0:USTF0",1758005904819,0.31491374,115860.0,115850.0,0.32596845]
["bitfinex-derivatives","BTCF0:USTF0",1758005905720,0.31591374,115860.0,115850.0,0.32596845]
["bitfinex-derivatives","BTCF0:USTF0",1758005906117,0.31591374,115860.0,115850.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758005908118,0.31691374,115860.0,115850.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758005908511,0.60673219,115860.0,115850.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758005908712,0.60673219,115860.0,115850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758005909517,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005918224,0.60682044,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005918425,0.606826,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005918617,0.60681763,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005918815,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005922917,0.606826,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005923122,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005923326,0.60680112,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005923524,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005923721,0.60681109,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005923921,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005929034,0.60682108,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005929334,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005932732,0.02709529,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005932939,0.60673219,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005933737,0.60681009,115860.0,115850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005933937,0.60673219,115860.0,115850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758005934141,0.60673219,115860.0,115840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005934336,0.28989771,115850.0,115840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005934543,0.31491374,115850.0,115840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005935742,0.02509529,115850.0,115840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758005936048,0.28981845,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005936347,0.31491374,115850.0,115840.0,0.32532845]
["bitfinex-derivatives","BTCF0:USTF0",1758005936745,0.31491374,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005939451,0.31498226,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005939651,0.31499465,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005939852,0.31500748,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005940047,0.31500755,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005940252,0.31491374,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005944550,0.31499113,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005944749,0.31491374,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005944955,0.31498752,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005945156,0.31499312,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005945352,0.31491374,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005949964,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005950168,0.28275025,115850.0,115840.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1758005950468,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005950664,0.02509529,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005950965,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005951159,0.28275025,115850.0,115840.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758005951560,0.02509529,115850.0,115840.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758005952966,0.02509529,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005953867,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005954467,0.02509529,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005956966,0.02516192,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005957164,0.02509529,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005957360,0.02515981,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005957562,0.02509529,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005959969,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005962468,0.28282974,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005962772,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005963067,0.28282056,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005963268,0.28275025,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005966878,0.28271169,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005968080,0.02505673,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005968777,0.28271169,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005971582,0.02505673,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005971782,0.28271169,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005972876,0.2828055,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005973080,0.28271169,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005973279,0.2828055,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005973477,0.28278313,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005973681,0.28271169,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005974281,0.28271266,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005974985,0.25765496,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005975386,0.28271275,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005975982,0.28271256,115850.0,115840.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758005980187,0.28271256,115850.0,115840.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758005980683,0.28271256,115850.0,115840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758005981895,0.28271256,115850.0,115840.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758005982793,0.28271256,115850.0,115840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758005983688,0.28280637,115850.0,115840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758005984194,0.28271256,115850.0,115840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758005989786,0.0250576,115850.0,115840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758005989991,0.28271256,115850.0,115840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758005993299,0.53271256,115850.0,115840.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758005993496,0.53278784,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005993695,0.53280511,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005993890,0.53279364,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005994090,0.53271256,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005998397,0.53280637,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758005998903,0.53266777,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758006000501,0.53266777,115850.0,115840.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006003704,0.5327566,115850.0,115840.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006003906,0.53266777,115850.0,115840.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006004107,0.02509674,115850.0,115840.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006004306,0.02501281,115850.0,115840.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006004510,0.0002,115860.0,115840.0,1.58608496]
["bitfinex-derivatives","BTCF0:USTF0",1758006004703,0.0002,115860.0,115850.0,0.54336496]
["bitfinex-derivatives","BTCF0:USTF0",1758006004906,0.0002,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006005101,0.0002,115880.0,115860.0,0.57336496]
["bitfinex-derivatives","BTCF0:USTF0",1758006005303,0.0002,115880.0,115870.0,0.29336496]
["bitfinex-derivatives","BTCF0:USTF0",1758006005605,0.0002,115890.0,115880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006005806,0.02499834,115890.0,115880.0,0.58336496]
["bitfinex-derivatives","BTCF0:USTF0",1758006006006,0.0002,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006006208,0.25765496,115900.0,115890.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1758006006406,0.2826523,115900.0,115890.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1758006006603,0.02499734,115900.0,115890.0,0.57571]
["bitfinex-derivatives","BTCF0:USTF0",1758006006807,0.0002,115910.0,115900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006007008,0.28263212,115910.0,115900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006007512,0.25765496,115910.0,115900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006008608,0.00892739,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006008808,0.00872739,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006009014,0.28258368,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006009213,0.32727519,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006009816,0.64868753,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006010113,0.65368753,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006010306,0.65375035,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006010505,0.66250709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006011115,0.66259344,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006011413,0.66250709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006012309,0.005,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006012513,0.29453365,115920.0,115910.0,0.57624365]
["bitfinex-derivatives","BTCF0:USTF0",1758006013110,0.005,115920.0,115910.0,0.85624365]
["bitfinex-derivatives","BTCF0:USTF0",1758006013315,0.29453365,115920.0,115910.0,0.85624365]
["bitfinex-derivatives","BTCF0:USTF0",1758006013516,0.29453365,115920.0,115910.0,1.63900365]
["bitfinex-derivatives","BTCF0:USTF0",1758006013912,0.005,115920.0,115910.0,1.63900365]
["bitfinex-derivatives","BTCF0:USTF0",1758006014110,0.29453365,115920.0,115910.0,1.35900365]
["bitfinex-derivatives","BTCF0:USTF0",1758006014311,0.29453365,115920.0,115910.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758006014515,0.29453365,115920.0,115910.0,1.35896365]
["bitfinex-derivatives","BTCF0:USTF0",1758006015813,0.29453365,115920.0,115910.0,1.35892365]
["bitfinex-derivatives","BTCF0:USTF0",1758006016616,0.29462746,115920.0,115910.0,1.35892365]
["bitfinex-derivatives","BTCF0:USTF0",1758006016816,0.29453365,115920.0,115910.0,1.35892365]
["bitfinex-derivatives","BTCF0:USTF0",1758006017116,0.005,115920.0,115910.0,1.45892365]
["bitfinex-derivatives","BTCF0:USTF0",1758006017317,0.005,115920.0,115910.0,1.9684573]
["bitfinex-derivatives","BTCF0:USTF0",1758006017523,0.005,115920.0,115910.0,1.67892365]
["bitfinex-derivatives","BTCF0:USTF0",1758006018021,0.009,115920.0,115910.0,1.67892365]
["bitfinex-derivatives","BTCF0:USTF0",1758006018628,0.00409381,115920.0,115910.0,1.67792365]
["bitfinex-derivatives","BTCF0:USTF0",1758006018822,0.00806415,115920.0,115910.0,1.67792365]
["bitfinex-derivatives","BTCF0:USTF0",1758006019019,0.008,115920.0,115910.0,1.67792365]
["bitfinex-derivatives","BTCF0:USTF0",1758006020425,0.008,115920.0,115910.0,1.35780365]
["bitfinex-derivatives","BTCF0:USTF0",1758006020622,0.007,115920.0,115910.0,0.68524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006020928,0.007,115920.0,115910.0,1.35780365]
["bitfinex-derivatives","BTCF0:USTF0",1758006021128,0.007,115920.0,115910.0,1.47780365]
["bitfinex-derivatives","BTCF0:USTF0",1758006022324,0.007,115920.0,115910.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1758006022525,0.007,115920.0,115910.0,1.42004365]
["bitfinex-derivatives","BTCF0:USTF0",1758006023125,0.007,115920.0,115910.0,0.69524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006023318,0.29653365,115920.0,115910.0,1.47772365]
["bitfinex-derivatives","BTCF0:USTF0",1758006023518,0.29653365,115920.0,115910.0,0.69524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006023720,0.29662746,115920.0,115910.0,0.57524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006023925,0.29653365,115920.0,115910.0,1.35772365]
["bitfinex-derivatives","BTCF0:USTF0",1758006024921,0.29662746,115920.0,115910.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1758006025126,0.29653365,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006025322,0.29653365,115920.0,115910.0,0.96200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006026321,0.007,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006026526,0.29653365,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006028631,0.00706653,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006028932,0.007,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006029133,0.29653365,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006029331,0.32136258,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006029827,0.32143851,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006030132,0.32136258,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006033530,0.03182893,115920.0,115910.0,1.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006034142,0.03182893,115920.0,115910.0,1.25200365]
["bitfinex-derivatives","BTCF0:USTF0",1758006034435,0.03182893,115920.0,115910.0,0.61524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006034636,0.32136258,115920.0,115910.0,1.39756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006034838,0.03182893,115920.0,115910.0,1.39756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006035934,0.03189786,115920.0,115910.0,1.39756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006036134,0.03182893,115920.0,115910.0,1.39756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006037539,0.03182893,115920.0,115910.0,1.64756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006039435,0.03182893,115920.0,115910.0,1.39756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006039840,0.02982893,115920.0,115910.0,1.39756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006040340,0.02982893,115920.0,115910.0,1.64756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006040635,0.02991306,115920.0,115910.0,1.64756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006040840,0.02991725,115920.0,115910.0,1.64756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006041042,0.0299042,115920.0,115910.0,1.64756365]
["bitfinex-derivatives","BTCF0:USTF0",1758006041240,0.02990798,115920.0,115910.0,0.86524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006041433,0.02982893,115920.0,115910.0,1.64868365]
["bitfinex-derivatives","BTCF0:USTF0",1758006045239,0.02982893,115920.0,115910.0,1.64844365]
["bitfinex-derivatives","BTCF0:USTF0",1758006045438,0.02982893,115920.0,115910.0,0.86524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006045639,0.02982893,115920.0,115910.0,1.64832365]
["bitfinex-derivatives","BTCF0:USTF0",1758006048334,0.02682893,115920.0,115910.0,1.64832365]
["bitfinex-derivatives","BTCF0:USTF0",1758006048538,0.02882893,115920.0,115910.0,1.64832365]
["bitfinex-derivatives","BTCF0:USTF0",1758006050339,0.02882893,115920.0,115910.0,0.86524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006050845,0.02882893,115920.0,115910.0,1.64804365]
["bitfinex-derivatives","BTCF0:USTF0",1758006051041,0.02882893,115920.0,115910.0,0.86524365]
["bitfinex-derivatives","BTCF0:USTF0",1758006051241,0.02882893,115920.0,115910.0,1.64804365]
["bitfinex-derivatives","BTCF0:USTF0",1758006051736,0.02882893,115920.0,115910.0,1.64800365]
["bitfinex-derivatives","BTCF0:USTF0",1758006052142,0.02882893,115920.0,115910.0,1.64796365]
["bitfinex-derivatives","BTCF0:USTF0",1758006053148,0.02882893,115920.0,115910.0,1.35843]
["bitfinex-derivatives","BTCF0:USTF0",1758006053348,0.02882893,115920.0,115910.0,1.64796365]
["bitfinex-derivatives","BTCF0:USTF0",1758006055649,0.02882893,115920.0,115910.0,1.35843]
["bitfinex-derivatives","BTCF0:USTF0",1758006055849,0.02882893,115920.0,115910.0,1.64796365]
["bitfinex-derivatives","BTCF0:USTF0",1758006057546,0.02892274,115920.0,115910.0,1.64796365]
["bitfinex-derivatives","BTCF0:USTF0",1758006057742,0.02882893,115920.0,115910.0,1.64796365]
["bitfinex-derivatives","BTCF0:USTF0",1758006058352,0.004,115920.0,115910.0,1.64796365]
["bitfinex-derivatives","BTCF0:USTF0",1758006059254,0.004,115920.0,115910.0,1.64792365]
["bitfinex-derivatives","BTCF0:USTF0",1758006060152,0.004,115920.0,115910.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1758006060353,0.8330673,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006060551,0.2773776,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006060748,0.2773776,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006060749,0.8564449,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006061063,0.56691125,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006062258,0.56699554,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006062459,0.56691125,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006063450,0.56700506,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006064050,0.54362746,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006064360,0.54353365,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006067354,0.54362746,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006067549,0.54353365,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006067753,0.54362746,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006068160,0.54353365,115920.0,115910.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1758006069157,0.00409266,115920.0,115910.0,1.33780365]
["bitfinex-derivatives","BTCF0:USTF0",1758006069459,0.004,115920.0,115910.0,1.33780365]
["bitfinex-derivatives","BTCF0:USTF0",1758006069861,0.004,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006070558,0.004,115920.0,115910.0,1.04827]
["bitfinex-derivatives","BTCF0:USTF0",1758006073161,0.004,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006073461,0.00406476,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006073762,0.004,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006074957,0.004,115920.0,115910.0,1.04827]
["bitfinex-derivatives","BTCF0:USTF0",1758006078466,0.004,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006078769,0.00406471,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006078969,0.00407681,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006079166,0.00409381,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006079467,0.004,115920.0,115910.0,1.30554863]
["bitfinex-derivatives","BTCF0:USTF0",1758006084874,0.004,115920.0,115910.0,0.52298863]
["bitfinex-derivatives","BTCF0:USTF0",1758006085072,0.004,115920.0,115910.0,0.81807]
["bitfinex-derivatives","BTCF0:USTF0",1758006086276,0.004,115920.0,115910.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1758006088377,0.004,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006089575,0.00409381,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006089778,0.004,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006092680,0.00407836,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006092982,0.004,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006093883,0.00408193,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006094084,0.00407458,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006094279,0.00408172,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006094480,0.00408227,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006094683,0.00407526,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006094983,0.004,115920.0,115910.0,1.19534863]
["bitfinex-derivatives","BTCF0:USTF0",1758006097584,0.004,115920.0,115910.0,0.41298863]
["bitfinex-derivatives","BTCF0:USTF0",1758006097881,0.004,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006099179,0.00409381,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006099380,0.004,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006099584,0.00406525,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006099779,0.00409371,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006099975,0.004,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006100882,0.004,115920.0,115910.0,0.41298863]
["bitfinex-derivatives","BTCF0:USTF0",1758006101084,0.004,115920.0,115910.0,1.19530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006101384,0.004,115920.0,115910.0,1.07530863]
["bitfinex-derivatives","BTCF0:USTF0",1758006102876,0.004,115920.0,115910.0,1.07526863]
["bitfinex-derivatives","BTCF0:USTF0",1758006103081,0.00409381,115920.0,115910.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758006103383,0.004,115920.0,115910.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758006103980,0.004,115920.0,115910.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1758006104282,0.00406229,115920.0,115910.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1758006104482,0.004,115920.0,115910.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758006105485,0.004,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006105883,0.004,115920.0,115910.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758006106590,0.004,115920.0,115910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758006106795,0.004,115920.0,115910.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758006107192,0.02745106,115920.0,115910.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758006109486,0.004,115920.0,115910.0,1.91254726]
["bitfinex-derivatives","BTCF0:USTF0",1758006109691,0.30372569,115970.0,115960.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006109993,0.32718151,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006110290,0.28073445,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006110489,0.28945792,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006111290,0.28144054,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006112284,0.35195485,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006112686,0.1096936,115970.0,115960.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758006112882,0.36697223,115970.0,115960.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758006116589,0.1096936,115970.0,115960.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758006117191,0.03917929,115970.0,115960.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758006117497,0.03045582,115970.0,115960.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758006117795,0.02345582,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006117991,0.02945582,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006120094,0.006,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006120296,0.01460725,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006120798,0.27188588,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006122792,0.00860725,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006123104,0.26227863,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006123899,0.27104733,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006125299,0.0137687,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006125799,0.27104733,115970.0,115960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758006128298,0.54439926,115970.0,115960.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006128495,0.54939926,115970.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006128696,0.25727863,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006128902,0.0189687,115970.0,115960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006129198,0.29939914,115970.0,115960.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758006129800,0.33144661,115970.0,115960.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758006130701,0.33144661,115970.0,115960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006131101,0.33152651,115970.0,115960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006131295,0.33151543,115970.0,115960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006131501,0.33144661,115970.0,115960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006132202,0.33144661,115970.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006132401,0.2893261,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006133298,0.0189687,115970.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006133504,0.2893261,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006134406,0.2933261,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006135511,0.004,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006135709,0.2933261,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006136505,0.004,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006136706,0.2933261,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006137408,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006138004,0.02731941,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006138205,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006139303,0.31673932,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006139509,0.3167065,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006139706,0.31672434,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006139908,0.02731941,115960.0,115950.0,0.4456561]
["bitfinex-derivatives","BTCF0:USTF0",1758006141710,0.02731941,115960.0,115950.0,0.6956561]
["bitfinex-derivatives","BTCF0:USTF0",1758006141910,0.31664551,115960.0,115950.0,0.6956561]
["bitfinex-derivatives","BTCF0:USTF0",1758006142510,0.02731941,115960.0,115950.0,0.6956561]
["bitfinex-derivatives","BTCF0:USTF0",1758006142715,0.02731941,115960.0,115950.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1758006142914,0.02731941,115960.0,115950.0,0.6956561]
["bitfinex-derivatives","BTCF0:USTF0",1758006144113,0.31664551,115960.0,115950.0,0.6956561]
["bitfinex-derivatives","BTCF0:USTF0",1758006144319,0.31664551,115960.0,115950.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1758006144509,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006145408,0.31673932,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006145613,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006147314,0.31671986,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006147616,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006148314,0.02731941,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006148514,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006150410,0.31673429,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006150616,0.31664551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006151915,0.31964551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006155917,0.31971009,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006156112,0.31964551,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006156318,0.31969762,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006156721,0.31979143,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006156926,0.31969762,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006157123,0.31979143,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006157422,0.03037152,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006157630,0.31969762,115960.0,115950.0,0.4456561]
["bitfinex-derivatives","BTCF0:USTF0",1758006157828,0.03037152,115960.0,115950.0,0.5856561]
["bitfinex-derivatives","BTCF0:USTF0",1758006161332,0.03037152,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006163033,0.03037152,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006163235,0.03037152,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006163538,0.03044419,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006163729,0.03037152,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006165431,0.31969762,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006166137,0.03037152,115960.0,115950.0,0.5856561]
["bitfinex-derivatives","BTCF0:USTF0",1758006166334,0.007,115960.0,115950.0,0.59426989]
["bitfinex-derivatives","BTCF0:USTF0",1758006166532,0.03061749,115960.0,115950.0,0.59426989]
["bitfinex-derivatives","BTCF0:USTF0",1758006167337,0.007,115960.0,115950.0,0.59426989]
["bitfinex-derivatives","BTCF0:USTF0",1758006168034,0.03061677,115960.0,115950.0,0.5856561]
["bitfinex-derivatives","BTCF0:USTF0",1758006169439,0.03061677,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006169832,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006171136,0.32003668,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006171342,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006172739,0.32003429,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006172942,0.32001628,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006173135,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006173335,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006173535,0.32003668,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006173843,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006175041,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006178444,0.32003668,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006178644,0.03069857,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006178948,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006179441,0.32003158,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006179641,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006181449,0.03061677,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006181749,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006183853,0.03061677,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006184055,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006184850,0.03061677,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006185045,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006185350,0.32003064,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006185545,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006186150,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006186355,0.03061677,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006186556,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006187859,0.32001558,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006188157,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006188358,0.03061677,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006188558,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006189659,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006189858,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006190058,0.31994287,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006190259,0.31994287,115960.0,115950.0,0.3256561]
["bitfinex-derivatives","BTCF0:USTF0",1758006191959,0.03061677,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006193058,0.03070475,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006193256,0.03063245,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006194262,0.03072626,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006194561,0.03063245,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006205876,0.03063245,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006206569,0.03063245,115960.0,115950.0,0.41347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006206874,0.007,115960.0,115950.0,0.41347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006207463,0.03064037,115960.0,115950.0,0.41347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006207663,0.03064037,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006209783,0.03064037,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006209981,0.03064037,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006210779,0.03073418,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006210980,0.03071893,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006211284,0.03064037,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006213591,0.03064037,115960.0,115950.0,0.41347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006215376,0.03064037,115960.0,115950.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758006215588,0.03064037,115960.0,115950.0,0.41347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006216183,0.03064037,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006216886,0.03064037,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006217089,0.007,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006217586,0.007,115960.0,115950.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1758006218088,0.03064008,115960.0,115950.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1758006219485,0.03064008,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006220388,0.03073389,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006220591,0.03073389,115960.0,115950.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1758006220784,0.03072271,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006221090,0.03064008,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006229201,0.03072913,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006229399,0.03064008,115960.0,115950.0,1.08147764]
["bitfinex-derivatives","BTCF0:USTF0",1758006230503,0.03064008,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006230704,0.03064008,115960.0,115950.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758006231004,0.03073369,115960.0,115950.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758006231303,0.03064008,115960.0,115950.0,0.82309]
["bitfinex-derivatives","BTCF0:USTF0",1758006233504,0.03064008,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006233699,0.28778772,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006234004,0.28778772,115960.0,115950.0,0.78293]
["bitfinex-derivatives","BTCF0:USTF0",1758006234297,0.28786125,115960.0,115950.0,0.78293]
["bitfinex-derivatives","BTCF0:USTF0",1758006234502,0.28778772,115960.0,115950.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1758006235798,0.79493536,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006236005,0.53778772,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006236304,0.53786196,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006236505,0.53778772,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006242306,0.03064008,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006242508,0.03064008,115960.0,115950.0,0.29347764]
["bitfinex-derivatives","BTCF0:USTF0",1758006244912,0.03064008,115960.0,115950.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1758006247113,0.03073389,115960.0,115950.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1758006247314,0.03064008,115960.0,115950.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1758006248109,0.03070974,115960.0,115950.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1758006248308,0.03073389,115960.0,115950.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1758006248509,0.03064008,115960.0,115950.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1758006249106,0.03064008,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006249107,0.79493536,115960.0,115950.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758006249311,0.79493536,115960.0,115950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006249510,0.53778772,115960.0,115950.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006250610,0.79493536,115960.0,115950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006252620,0.79502917,115960.0,115950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006252817,0.79502917,115960.0,115940.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006253013,0.25724111,115950.0,115940.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006253208,0.28078772,115950.0,115940.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006253821,0.60253941,115950.0,115940.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006254115,0.6024456,115950.0,115940.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006254316,0.6024456,115950.0,115940.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006254523,0.8524456,115950.0,115930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006254722,0.28940276,115940.0,115930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006254922,0.31304284,115940.0,115930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758006255118,0.31304284,115940.0,115930.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758006255518,0.56304284,115940.0,115920.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758006255816,0.28948334,115930.0,115920.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758006256017,0.28949657,115930.0,115920.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758006256222,0.28940276,115930.0,115920.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758006256623,0.57880552,115930.0,115920.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758006256825,0.57880552,115930.0,115920.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006256826,0.60242792,115930.0,115920.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006258117,0.6696966,115930.0,115920.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758006259120,0.6696966,115930.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006259424,0.57880552,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006260423,0.57880552,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006262216,0.57889485,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006262522,0.57880552,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006264217,0.57880552,115920.0,115910.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758006264829,0.60237302,115920.0,115910.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758006265632,0.60237302,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006266525,0.0235675,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006266725,0.60246535,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006267030,0.60237302,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006268429,0.6110035,115920.0,115910.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758006274346,0.6130035,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006275346,0.61309731,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006275645,0.6130035,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006276941,0.6130641,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006277141,0.61309731,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006277347,0.6130035,115920.0,115910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758006279048,0.6140035,115920.0,115910.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006279746,0.6140035,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006281145,0.03519798,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006281454,0.6140035,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006281648,0.61408727,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006281855,0.61409068,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006282051,0.61409602,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006282351,0.62306027,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006282849,0.62314142,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006283049,0.62306027,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006286158,0.62312274,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006286358,0.62306027,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006286560,0.62312287,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006286755,0.6231386,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006286955,0.62312616,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006287159,0.62313526,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006287356,0.62315408,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006287657,0.62306027,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006288356,0.66950733,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006292254,0.66957957,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006292457,0.66959635,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006292656,0.66950733,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006296260,0.03562427,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006296460,0.03562427,115920.0,115910.0,1.18355552]
["bitfinex-derivatives","BTCF0:USTF0",1758006296659,0.03562427,115920.0,115910.0,1.96851552]
["bitfinex-derivatives","BTCF0:USTF0",1758006296965,0.03562427,115920.0,115910.0,1.67911276]
["bitfinex-derivatives","BTCF0:USTF0",1758006297764,0.03571808,115920.0,115910.0,1.67911276]
["bitfinex-derivatives","BTCF0:USTF0",1758006297960,0.03562427,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006298166,0.03562427,115920.0,115910.0,1.67903276]
["bitfinex-derivatives","BTCF0:USTF0",1758006298361,0.01205677,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006298766,0.01205677,115920.0,115910.0,1.67895276]
["bitfinex-derivatives","BTCF0:USTF0",1758006298967,0.01005677,115920.0,115910.0,1.67895276]
["bitfinex-derivatives","BTCF0:USTF0",1758006299162,0.01005677,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006299364,0.01005677,115920.0,115910.0,1.67923276]
["bitfinex-derivatives","BTCF0:USTF0",1758006299869,0.01005677,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006300168,0.01005677,115920.0,115910.0,1.67919276]
["bitfinex-derivatives","BTCF0:USTF0",1758006300368,0.01005677,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006300568,0.01005677,115920.0,115910.0,1.67911276]
["bitfinex-derivatives","BTCF0:USTF0",1758006301171,0.01005677,115920.0,115910.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1758006301669,0.01005677,115920.0,115910.0,1.67907276]
["bitfinex-derivatives","BTCF0:USTF0",1758006301870,0.01015058,115920.0,115910.0,1.67907276]
["bitfinex-derivatives","BTCF0:USTF0",1758006302069,0.29945953,115920.0,115910.0,1.67927276]
["bitfinex-derivatives","BTCF0:USTF0",1758006302265,0.29955334,115920.0,115910.0,1.67927276]
["bitfinex-derivatives","BTCF0:USTF0",1758006302570,0.29945953,115920.0,115910.0,1.67927276]
["bitfinex-derivatives","BTCF0:USTF0",1758006302767,0.29945953,115920.0,115910.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1758006302962,0.29945953,115920.0,115910.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1758006303168,0.29945953,115920.0,115910.0,1.02355276]
["bitfinex-derivatives","BTCF0:USTF0",1758006303665,0.58886229,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006303967,0.61244581,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006306271,0.83886229,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006306571,0.86244313,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006307869,0.83886229,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006309371,0.83893016,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006309563,0.8389561,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006309767,0.83886229,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006312073,0.86240247,115920.0,115910.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758006312273,0.86240247,115920.0,115910.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006312777,0.86240247,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006313269,0.86249628,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006313472,0.86246682,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006313673,0.86240247,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006314873,0.86248573,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006315069,0.86240247,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006315269,0.61248591,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006315470,0.61249549,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006315675,0.61240247,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006315873,0.29094057,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006317582,0.28994057,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006319980,0.26640039,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006320985,0.26646611,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006321184,0.2664942,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006321373,0.26649227,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006321572,0.26640039,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006326378,0.28995749,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006326580,0.26640039,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006327187,0.28995796,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006327479,0.03261434,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006327674,0.28995796,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006339100,0.29005177,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006339302,0.28995796,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006339799,0.29003013,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006339993,0.28995796,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006347604,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006349406,0.28994642,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006349606,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006349806,0.2899509,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006350007,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006351205,0.28992283,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006351405,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006354113,0.03251347,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006355910,0.03260728,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006356112,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006358014,0.28991822,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006358214,0.2899509,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006358516,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006365220,0.2899509,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006365421,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006365621,0.28994138,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006365925,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006366815,0.28993374,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006367020,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006367223,0.2899388,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006367519,0.28985709,115920.0,115910.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758006371521,0.79720071,115920.0,115900.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006371722,0.25734362,115910.0,115890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006371928,0.25734362,115900.0,115890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006372124,0.35113641,115900.0,115890.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006372623,0.61019318,115900.0,115880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006372816,0.25734362,115890.0,115880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006373022,0.28080032,115890.0,115880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006373319,0.28938489,115890.0,115880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006373515,0.29844166,115890.0,115880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758006374125,0.29844166,115890.0,115870.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006374323,0.25534362,115880.0,115870.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006374524,0.26440039,115880.0,115870.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006375829,0.52174401,115880.0,115860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006376032,0.25734362,115870.0,115860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006376526,0.26640039,115870.0,115860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006376728,0.26440039,115870.0,115860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006377533,0.26640039,115870.0,115860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006377728,0.29885608,115870.0,115860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006377929,0.29885608,115870.0,115860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758006378431,0.29894989,115870.0,115860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758006378636,0.29885608,115870.0,115860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758006379131,0.58865539,115870.0,115860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758006379627,0.58871833,115870.0,115860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758006379821,0.5887492,115870.0,115860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758006380024,0.83872398,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758006380226,0.83865539,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758006381430,0.83865539,115870.0,115850.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006381630,0.58865539,115860.0,115850.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006381831,0.58865539,115860.0,115850.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758006382035,0.58865539,115860.0,115840.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006382236,0.28979931,115850.0,115840.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006382637,0.29885608,115850.0,115840.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006385034,0.29985608,115850.0,115840.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758006390343,0.29985608,115850.0,115840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758006390846,0.29985608,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006391445,0.29994989,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006391643,0.29991669,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006391846,0.29985608,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006394450,0.32341096,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006395950,0.32349605,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006396147,0.32350477,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006396546,0.32348618,115850.0,115840.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758006396849,0.03361165,115850.0,115840.0,0.87577931]
["bitfinex-derivatives","BTCF0:USTF0",1758006397051,0.01005677,115850.0,115840.0,0.87577931]
["bitfinex-derivatives","BTCF0:USTF0",1758006397354,0.0002,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006397549,0.0002,115870.0,115860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006397845,0.00311,115880.0,115870.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006398051,0.00291,115880.0,115870.0,0.59576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006398247,0.31629569,115880.0,115870.0,0.59576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006398449,0.02649638,115880.0,115870.0,1.38008931]
["bitfinex-derivatives","BTCF0:USTF0",1758006399257,0.00311,115890.0,115880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006399554,0.02652195,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006399850,0.02361195,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006400049,0.02652195,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006401458,0.03052195,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006401659,0.03052195,115890.0,115880.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1758006401958,0.02761195,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006402759,0.02761195,115890.0,115880.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1758006402960,0.02761195,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006403655,0.02770549,115890.0,115880.0,0.65576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006403851,0.32040673,115890.0,115880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006404160,0.32032126,115890.0,115880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006405054,0.03052195,115890.0,115880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006405259,0.32032126,115890.0,115880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006408861,0.32032126,115890.0,115880.0,0.32576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006409263,0.29670931,115890.0,115880.0,0.32576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006410065,0.2967903,115890.0,115880.0,0.32576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006410362,0.29670931,115890.0,115880.0,0.32576931]
["bitfinex-derivatives","BTCF0:USTF0",1758006410959,1.15016451,115890.0,115860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758006411155,1.15016451,115890.0,115860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006411156,0.29270931,115870.0,115860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006411361,0.31656589,115870.0,115860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006412461,0.8563652,115870.0,115850.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758006412668,0.58250862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006412863,0.6063652,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006413269,0.58250862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006415073,0.29270931,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006416173,0.58350862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006416869,0.29370931,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006417277,0.58350862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006419270,0.58360243,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006419469,0.58357106,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006419676,0.58350862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006419874,0.58360243,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006420174,0.58350862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006422073,0.59230197,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006422475,0.58350862,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006423071,0.59229594,115860.0,115850.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758006423277,0.59229594,115860.0,115850.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758006423478,0.59229594,115860.0,115840.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1758006423779,0.29270931,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006424977,0.29277025,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006425176,0.29277374,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006425378,0.29277496,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006425681,0.29389694,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006425977,0.29399075,115850.0,115840.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1758006426181,0.29398857,115850.0,115840.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1758006426380,0.29398857,115850.0,115840.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758006426381,0.29389694,115850.0,115840.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758006426681,0.31778525,115850.0,115840.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1758006427273,0.29389694,115850.0,115840.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1758006428178,0.31778083,115850.0,115840.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1758006428374,0.29389694,115850.0,115840.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1758006428782,0.29389694,115850.0,115840.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1758006428985,0.29589694,115850.0,115840.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1758006429187,0.00609763,115850.0,115840.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1758006429482,0.29589694,115850.0,115840.0,0.67037931]
["bitfinex-derivatives","BTCF0:USTF0",1758006430079,0.29589694,115850.0,115840.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758006432882,0.00609763,115850.0,115840.0,0.42665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006433083,0.29589694,115850.0,115840.0,0.42665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006433286,0.00318763,115850.0,115840.0,0.87665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006433485,0.00318763,115850.0,115840.0,0.57665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006433684,0.00609763,115850.0,115840.0,0.57665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006433884,0.00609763,115850.0,115840.0,0.69665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006434085,0.29589694,115850.0,115840.0,0.69665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006434985,0.29589694,115850.0,115840.0,1.48081931]
["bitfinex-derivatives","BTCF0:USTF0",1758006436083,0.29599075,115850.0,115840.0,1.48081931]
["bitfinex-derivatives","BTCF0:USTF0",1758006436288,0.29589694,115850.0,115840.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758006436488,0.31974454,115850.0,115840.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758006436688,0.31983392,115850.0,115840.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758006436885,0.31983477,115850.0,115840.0,0.68913931]
["bitfinex-derivatives","BTCF0:USTF0",1758006437188,0.31974454,115850.0,115840.0,0.68913931]
["bitfinex-derivatives","BTCF0:USTF0",1758006437688,0.31974454,115850.0,115840.0,0.32665931]
["bitfinex-derivatives","BTCF0:USTF0",1758006437886,0.28756927,115850.0,115840.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758006438090,0.28756927,115850.0,115840.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1758006439392,0.26372167,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006440288,0.28761957,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006442193,0.28769642,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006442383,0.28771338,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006442585,0.28761957,115850.0,115840.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758006443499,0.28761957,115850.0,115840.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758006447094,0.28761957,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758006447396,0.28761957,115850.0,115840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758006448097,0.28763027,115850.0,115840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758006457599,0.03009851,115850.0,115840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758006457905,0.03000623,115850.0,115840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758006458101,0.28763027,115850.0,115840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758006458296,0.03000623,115850.0,115840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758006459597,0.03000623,115850.0,115840.0,0.41375404]
["bitfinex-derivatives","BTCF0:USTF0",1758006459802,0.00318763,115850.0,115840.0,0.66375404]
["bitfinex-derivatives","BTCF0:USTF0",1758006460404,0.00318763,115850.0,115840.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1758006460605,0.00318763,115850.0,115840.0,0.66375404]
["bitfinex-derivatives","BTCF0:USTF0",1758006461007,0.00318763,115850.0,115840.0,1.44787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006463413,0.00318763,115850.0,115840.0,1.32787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006463808,0.00318763,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006464103,0.00328144,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006464302,0.00318763,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006464509,0.00328144,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006464707,0.00325929,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006464908,0.00318763,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006465301,0.00327579,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006465501,0.00318763,115850.0,115840.0,1.31025]
["bitfinex-derivatives","BTCF0:USTF0",1758006467112,0.00318763,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006467612,0.00318763,115850.0,115840.0,1.31025]
["bitfinex-derivatives","BTCF0:USTF0",1758006469615,0.00328144,115850.0,115840.0,1.31025]
["bitfinex-derivatives","BTCF0:USTF0",1758006469809,0.00328144,115850.0,115840.0,1.56787404]
["bitfinex-derivatives","BTCF0:USTF0",1758006470114,0.00318763,115850.0,115840.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1758006471219,0.00318763,115850.0,115840.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1758006472113,0.00318763,115850.0,115840.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1758006472714,0.00328144,115850.0,115840.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1758006472920,0.00318763,115850.0,115840.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1758006474215,0.00318763,115850.0,115840.0,1.37687404]
["bitfinex-derivatives","BTCF0:USTF0",1758006474518,0.00318763,115850.0,115840.0,1.62687404]
["bitfinex-derivatives","BTCF0:USTF0",1758006474721,0.00326241,115850.0,115840.0,1.62687404]
["bitfinex-derivatives","BTCF0:USTF0",1758006475018,0.00318763,115850.0,115840.0,1.62687404]
["bitfinex-derivatives","BTCF0:USTF0",1758006475609,0.00218763,115850.0,115840.0,1.62687404]
["bitfinex-derivatives","BTCF0:USTF0",1758006476013,0.00218763,115850.0,115840.0,1.97080508]
["bitfinex-derivatives","BTCF0:USTF0",1758006476218,0.0002,115860.0,115850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006476414,0.0002,115870.0,115860.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006476622,0.00661,115880.0,115870.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006476814,0.00641,115880.0,115870.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006477014,0.0303393,115880.0,115870.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006477720,0.0303393,115880.0,115870.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1758006478109,0.0333393,115880.0,115870.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1758006478513,0.00941,115880.0,115870.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1758006478812,0.26703404,115880.0,115870.0,0.81831]
["bitfinex-derivatives","BTCF0:USTF0",1758006479118,0.29095534,115880.0,115870.0,0.81831]
["bitfinex-derivatives","BTCF0:USTF0",1758006479519,0.29095534,115880.0,115870.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006480216,0.0333313,115880.0,115870.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758006480411,0.0333313,115880.0,115870.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1758006482426,0.0333313,115880.0,115870.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1758006482719,0.003,115880.0,115870.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1758006483224,0.00941,115880.0,115870.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1758006484928,0.003,115880.0,115870.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1758006485123,0.003,115880.0,115870.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1758006485627,0.00941,115880.0,115870.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1758006485832,0.00941,115880.0,115870.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1758006486129,0.00948045,115880.0,115870.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1758006486332,0.00948432,115880.0,115870.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1758006486632,0.00941,115880.0,115870.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1758006487230,0.003,115880.0,115870.0,1.32581404]
["bitfinex-derivatives","BTCF0:USTF0",1758006487733,0.00307452,115880.0,115870.0,1.32581404]
["bitfinex-derivatives","BTCF0:USTF0",1758006487930,0.00307925,115880.0,115870.0,1.32581404]
["bitfinex-derivatives","BTCF0:USTF0",1758006488129,0.00309381,115880.0,115870.0,1.32581404]
["bitfinex-derivatives","BTCF0:USTF0",1758006488330,0.003,115880.0,115870.0,1.32581404]
["bitfinex-derivatives","BTCF0:USTF0",1758006489835,0.003,115880.0,115870.0,1.57581404]
["bitfinex-derivatives","BTCF0:USTF0",1758006490838,0.0022,115890.0,115880.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758006491137,0.002,115890.0,115880.0,0.61413404]
["bitfinex-derivatives","BTCF0:USTF0",1758006492433,0.006,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006492632,0.00609381,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006492828,0.006,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006493032,0.00606529,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006493237,0.006,115890.0,115880.0,0.61413404]
["bitfinex-derivatives","BTCF0:USTF0",1758006493440,0.006,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006493639,0.00609381,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006493944,0.006,115890.0,115880.0,1.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1758006495532,0.006,115890.0,115880.0,0.61413404]
["bitfinex-derivatives","BTCF0:USTF0",1758006495731,0.006,115890.0,115880.0,1.39785404]
["bitfinex-derivatives","BTCF0:USTF0",1758006495941,0.006,115890.0,115880.0,0.61413404]
["bitfinex-derivatives","BTCF0:USTF0",1758006496241,0.006,115890.0,115880.0,1.39785404]
["bitfinex-derivatives","BTCF0:USTF0",1758006497941,0.00609381,115890.0,115880.0,1.39785404]
["bitfinex-derivatives","BTCF0:USTF0",1758006498146,0.006,115890.0,115880.0,1.39785404]
["bitfinex-derivatives","BTCF0:USTF0",1758006499841,0.006,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006502843,0.00607819,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006503045,0.00609381,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006503237,0.006,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006503445,0.00607416,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006503645,0.00607661,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006503844,0.006,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006504544,0.00608814,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006504745,0.00609228,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006504951,0.00607047,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006505251,0.006,115890.0,115880.0,1.42978236]
["bitfinex-derivatives","BTCF0:USTF0",1758006506048,0.006,115890.0,115880.0,1.71933472]
["bitfinex-derivatives","BTCF0:USTF0",1758006506741,0.006,115890.0,115880.0,1.80561192]
["bitfinex-derivatives","BTCF0:USTF0",1758006506943,0.0002,115900.0,115890.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758006507149,0.05863,115910.0,115900.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758006507349,0.08232333,115910.0,115900.0,1.39838236]
["bitfinex-derivatives","BTCF0:USTF0",1758006508143,0.05843,115910.0,115900.0,1.39838236]
["bitfinex-derivatives","BTCF0:USTF0",1758006508542,0.05843,115910.0,115900.0,1.40679371]
["bitfinex-derivatives","BTCF0:USTF0",1758006508844,0.05843,115910.0,115900.0,1.47661908]
["bitfinex-derivatives","BTCF0:USTF0",1758006509041,0.05843,115910.0,115900.0,1.47861908]
["bitfinex-derivatives","BTCF0:USTF0",1758006510955,0.05843,115910.0,115900.0,0.69505908]
["bitfinex-derivatives","BTCF0:USTF0",1758006511144,0.05843,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006511347,0.05843,115910.0,115900.0,1.18902672]
["bitfinex-derivatives","BTCF0:USTF0",1758006511553,0.05843,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006512948,0.08239817,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006513149,0.08232707,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006515151,0.08239254,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006515347,0.08239267,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006515552,0.08232707,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006516859,0.08232707,115910.0,115900.0,1.18902672]
["bitfinex-derivatives","BTCF0:USTF0",1758006517056,0.08232707,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006517962,0.08232707,115910.0,115900.0,1.18902672]
["bitfinex-derivatives","BTCF0:USTF0",1758006518155,0.08232707,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006519259,0.08242088,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006519460,0.08239229,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006519661,0.08232707,115910.0,115900.0,1.18902672]
["bitfinex-derivatives","BTCF0:USTF0",1758006520255,0.08232707,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006520450,0.0823957,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006520653,0.08232707,115910.0,115900.0,1.47857908]
["bitfinex-derivatives","BTCF0:USTF0",1758006521255,0.64268943,115910.0,115900.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758006521560,0.64268943,115910.0,115900.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1758006525657,0.64268943,115910.0,115900.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758006525868,0.64268943,115910.0,115900.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758006529459,0.64278324,115910.0,115900.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758006529662,0.64268943,115910.0,115900.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758006529964,0.64268943,115910.0,115900.0,1.11018236]
["bitfinex-derivatives","BTCF0:USTF0",1758006530964,0.64268943,115910.0,115900.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758006531163,0.64268943,115910.0,115900.0,1.11018236]
["bitfinex-derivatives","BTCF0:USTF0",1758006532567,0.64268943,115910.0,115900.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758006533169,0.64268943,115910.0,115900.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758006533569,0.64268943,115910.0,115900.0,0.77927]
["bitfinex-derivatives","BTCF0:USTF0",1758006534069,0.93625179,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758006534371,0.64669943,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758006534959,0.64676992,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758006535271,0.02381,115890.0,115880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758006535470,0.69548389,115890.0,115870.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758006535671,0.31036236,115880.0,115870.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758006536770,0.31044165,115880.0,115870.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758006536970,0.31043736,115880.0,115870.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758006537267,0.31036236,115880.0,115870.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758006537669,0.31036236,115880.0,115870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758006540570,0.31903501,115880.0,115870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758006541876,0.31912882,115880.0,115870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758006542071,0.31912135,115880.0,115870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758006542270,0.31912882,115880.0,115870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758006542568,0.31903501,115880.0,115870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758006543879,0.56903501,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758006544969,0.56903501,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006545772,0.56912882,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006545973,0.56903501,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006546777,0.31036236,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006548573,0.31909567,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006549081,0.31900186,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006549282,0.31900186,115880.0,115870.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758006549476,0.31900186,115880.0,115870.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006550275,0.31900186,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758006550878,0.00401,115870.0,115850.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758006551180,0.60591472,115860.0,115840.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758006551382,0.31036236,115850.0,115840.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758006551582,0.02081,115850.0,115840.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758006551885,0.31036236,115850.0,115840.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758006552074,0.31036236,115850.0,115840.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758006552275,0.31336236,115850.0,115830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758006552471,0.31036236,115840.0,115830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006552881,0.31036236,115840.0,115820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758006553074,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006553471,0.31045617,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006553672,0.31044755,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006553982,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006554182,0.31036236,115830.0,115820.0,0.32662236]
["bitfinex-derivatives","BTCF0:USTF0",1758006554885,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006555384,0.31036236,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006555583,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006556381,0.31036236,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006556581,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006557785,0.31043353,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006557985,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006558187,0.31045617,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006558388,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006558984,0.31043974,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006559178,0.31045617,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006559379,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006559586,0.31036236,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006560991,0.31036236,115830.0,115820.0,0.32562236]
["bitfinex-derivatives","BTCF0:USTF0",1758006561191,0.31036236,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006561694,0.6087317,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006561994,0.3112645,115830.0,115820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006563495,0.3152745,115830.0,115810.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758006563682,0.27859612,115820.0,115810.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006563885,0.30244752,115820.0,115810.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006564787,0.30244752,115820.0,115810.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758006567598,0.30244752,115820.0,115810.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006567800,0.30344752,115820.0,115810.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758006570097,0.30344752,115820.0,115800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758006570299,0.27859612,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006570602,0.30254133,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006571102,0.30244752,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006571593,0.30252714,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006571789,0.30244752,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006572997,0.0446614,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006573293,0.30244752,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006577103,0.30251089,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006577403,0.0446614,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006577697,0.30244752,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758006580194,0.30244752,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006581799,0.30254133,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006582005,0.30244752,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006582203,0.30251998,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006582396,0.30254133,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006582601,0.30244752,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006583004,0.30254133,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006583209,0.30253836,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006583404,0.30244752,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006586206,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006588907,0.30257109,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006589109,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006590201,0.04470125,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006590603,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006591710,0.04470125,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006591905,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006594118,0.30257793,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006594314,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006599016,0.30255679,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006599216,0.30257575,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006599412,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006600210,0.04470125,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006600420,0.30248737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006603015,0.30448737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006603917,0.30457858,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006604222,0.30458118,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006604422,0.30448737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006605117,0.30458118,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006605420,0.30448737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006605822,0.04670125,115810.0,115800.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1758006606119,0.30448737,115810.0,115800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758006606511,0.30448737,115810.0,115800.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758006607815,0.04670125,115810.0,115800.0,0.30809612]
["bitfinex-derivatives","BTCF0:USTF0",1758006608021,0.02589125,115810.0,115800.0,0.81809612]
["bitfinex-derivatives","BTCF0:USTF0",1758006608321,0.002,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006609722,0.001,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006610617,0.0010809,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006610823,0.001,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006611015,0.00109381,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006611223,0.00108835,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006611417,0.001,115810.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006611812,0.0002,115820.0,115800.0,1.60569612]
["bitfinex-derivatives","BTCF0:USTF0",1758006612017,0.0002,115820.0,115810.0,0.29401612]
["bitfinex-derivatives","BTCF0:USTF0",1758006612221,0.02257,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006612418,0.02237,115830.0,115820.0,0.56401612]
["bitfinex-derivatives","BTCF0:USTF0",1758006612618,0.02237,115830.0,115820.0,1.35125612]
["bitfinex-derivatives","BTCF0:USTF0",1758006613023,0.02237,115830.0,115820.0,1.35975317]
["bitfinex-derivatives","BTCF0:USTF0",1758006615225,0.25798612,115840.0,115820.0,1.35975317]
["bitfinex-derivatives","BTCF0:USTF0",1758006615523,0.02257,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006615724,0.02237,115840.0,115830.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758006616721,0.02237,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006617021,0.02537,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006617723,0.28315612,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006621823,0.31538313,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006622022,0.31529162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006622221,0.31537902,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006622420,0.31529162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006622625,0.31536256,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006622925,0.31529162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006625717,0.31429162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006627129,0.31436132,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006627324,0.31429162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006628323,0.31437299,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006628523,0.31438543,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006628723,0.31437962,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006628918,0.31429162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006633130,0.31429162,115840.0,115830.0,0.32615162]
["bitfinex-derivatives","BTCF0:USTF0",1758006634928,0.31429162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006635129,0.31429162,115840.0,115830.0,0.32615162]
["bitfinex-derivatives","BTCF0:USTF0",1758006635631,0.31429162,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006638129,0.3143596,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006638335,0.33808103,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006638536,0.33817484,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006638836,0.33808103,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006640830,0.33824014,115840.0,115830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758006642634,0.33824014,115840.0,115830.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758006643932,0.04831852,115840.0,115830.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758006644135,0.04831852,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006645435,0.33824014,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006647134,0.33833395,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006647442,0.33824014,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006648236,0.31429162,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006649741,0.02437,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006649939,0.31429162,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006652737,0.31438358,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006652936,0.31437135,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006653143,0.31438429,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006653444,0.31429162,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006654736,0.02437,115840.0,115830.0,0.58975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006654940,0.02437,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006654941,0.002,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006655141,0.002,115840.0,115830.0,0.54983]
["bitfinex-derivatives","BTCF0:USTF0",1758006655344,0.002,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006655547,0.002,115840.0,115830.0,0.83975162]
["bitfinex-derivatives","BTCF0:USTF0",1758006657044,0.002,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006659043,0.00208007,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006659243,0.002,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006659837,0.00208599,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006660034,0.00209381,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006660240,0.002,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006660441,0.00207519,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006660745,0.002,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006661145,0.003,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006663651,0.003,115840.0,115830.0,0.54983]
["bitfinex-derivatives","BTCF0:USTF0",1758006663842,0.003,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006665147,0.00309381,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006665342,0.003,115840.0,115830.0,1.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1758006667844,0.003,115840.0,115830.0,1.13815223]
["bitfinex-derivatives","BTCF0:USTF0",1758006669940,0.02471,115840.0,115830.0,1.34310899]
["bitfinex-derivatives","BTCF0:USTF0",1758006670141,0.31463162,115840.0,115830.0,0.54983]
["bitfinex-derivatives","BTCF0:USTF0",1758006670347,0.31463162,115840.0,115830.0,1.62447162]
["bitfinex-derivatives","BTCF0:USTF0",1758006672747,0.02471,115840.0,115830.0,1.62447162]
["bitfinex-derivatives","BTCF0:USTF0",1758006672950,0.31463162,115840.0,115830.0,1.62447162]
["bitfinex-derivatives","BTCF0:USTF0",1758006673552,0.02471,115840.0,115830.0,1.63314009]
["bitfinex-derivatives","BTCF0:USTF0",1758006673854,0.31463162,115840.0,115830.0,1.63314009]
["bitfinex-derivatives","BTCF0:USTF0",1758006674947,0.02471,115840.0,115830.0,1.63314009]
["bitfinex-derivatives","BTCF0:USTF0",1758006676745,0.02478925,115840.0,115830.0,1.63314009]
["bitfinex-derivatives","BTCF0:USTF0",1758006677053,0.02471,115840.0,115830.0,1.63314009]
["bitfinex-derivatives","BTCF0:USTF0",1758006677254,0.02471,115840.0,115830.0,1.34321847]
["bitfinex-derivatives","BTCF0:USTF0",1758006677455,0.02471,115840.0,115830.0,1.63314009]
["bitfinex-derivatives","BTCF0:USTF0",1758006678652,0.02471,115840.0,115830.0,1.62443162]
["bitfinex-derivatives","BTCF0:USTF0",1758006679859,0.02471,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006680054,0.3147005,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006680359,0.31463162,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006681254,0.02471,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006681455,0.31463162,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006682952,0.31469848,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006683151,0.31463162,115840.0,115830.0,1.63290375]
["bitfinex-derivatives","BTCF0:USTF0",1758006683760,0.02471,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006685566,0.003,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006685861,0.003,115840.0,115830.0,1.34298213]
["bitfinex-derivatives","BTCF0:USTF0",1758006686050,0.00308104,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006686251,0.003,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006688060,0.00309381,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006688267,0.003,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006688469,0.00306815,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006688663,0.00309381,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006688871,0.003,115840.0,115830.0,1.60062231]
["bitfinex-derivatives","BTCF0:USTF0",1758006690471,0.02561,115840.0,115830.0,1.33439]
["bitfinex-derivatives","BTCF0:USTF0",1758006690865,0.02561,115840.0,115830.0,1.59203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006691867,0.28325018,115840.0,115830.0,0.29983]
["bitfinex-derivatives","BTCF0:USTF0",1758006692069,0.28325018,115840.0,115830.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1758006692664,0.28325018,115840.0,115830.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758006692870,0.28325018,115840.0,115830.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1758006693274,0.28325018,115840.0,115830.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1758006693775,0.02570381,115840.0,115830.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1758006693976,0.02561,115840.0,115830.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1758006694275,0.02561,115840.0,115830.0,1.19203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006694569,0.02561,115840.0,115830.0,1.36203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006695174,0.003,115840.0,115830.0,1.36203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006699474,0.00309065,115840.0,115830.0,1.36203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006699673,0.003,115840.0,115830.0,1.36203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006699870,0.003,115840.0,115830.0,1.10439]
["bitfinex-derivatives","BTCF0:USTF0",1758006700070,0.003,115840.0,115830.0,1.36203018]
["bitfinex-derivatives","BTCF0:USTF0",1758006701182,0.003,115840.0,115830.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1758006701378,0.003,115840.0,115830.0,1.36307018]
["bitfinex-derivatives","BTCF0:USTF0",1758006702284,0.02561,115840.0,115830.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758006702680,0.28325018,115840.0,115830.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1758006702978,0.0256967,115840.0,115830.0,0.81707]
["bitfinex-derivatives","BTCF0:USTF0",1758006703179,0.02561,115840.0,115830.0,0.81707]
["bitfinex-derivatives","BTCF0:USTF0",1758006703483,0.02561,115840.0,115830.0,1.05707]
["bitfinex-derivatives","BTCF0:USTF0",1758006703982,0.02561,115840.0,115830.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758006705085,0.02570381,115840.0,115830.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758006705382,0.02561,115840.0,115830.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758006706483,0.02567712,115840.0,115830.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758006706679,0.02561,115840.0,115830.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758006706875,0.0042816,115840.0,115830.0,1.31463018]
["bitfinex-derivatives","BTCF0:USTF0",1758006707075,0.00418779,115840.0,115830.0,1.31463018]
["bitfinex-derivatives","BTCF0:USTF0",1758006709986,0.00418779,115840.0,115830.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758006710186,0.00418779,115840.0,115830.0,1.31463018]
["bitfinex-derivatives","BTCF0:USTF0",1758006711289,0.00418779,115840.0,115830.0,1.65094438]
["bitfinex-derivatives","BTCF0:USTF0",1758006711583,0.0002,115850.0,115830.0,1.65094438]
["bitfinex-derivatives","BTCF0:USTF0",1758006711784,0.0002,115850.0,115840.0,0.29313018]
["bitfinex-derivatives","BTCF0:USTF0",1758006712082,0.0002,115860.0,115850.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006712287,0.02281,115870.0,115860.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006712484,0.02261,115870.0,115860.0,0.55313018]
["bitfinex-derivatives","BTCF0:USTF0",1758006712679,0.04662404,115870.0,115860.0,0.55313018]
["bitfinex-derivatives","BTCF0:USTF0",1758006712988,0.04662404,115870.0,115860.0,0.56192689]
["bitfinex-derivatives","BTCF0:USTF0",1758006714090,0.02261,115870.0,115860.0,0.56192689]
["bitfinex-derivatives","BTCF0:USTF0",1758006714894,0.004,115870.0,115860.0,0.56192689]
["bitfinex-derivatives","BTCF0:USTF0",1758006715886,0.004,115870.0,115860.0,0.81192689]
["bitfinex-derivatives","BTCF0:USTF0",1758006716387,0.001,115870.0,115860.0,0.81192689]
["bitfinex-derivatives","BTCF0:USTF0",1758006717295,0.001,115870.0,115860.0,0.88130703]
["bitfinex-derivatives","BTCF0:USTF0",1758006718293,0.02329,115880.0,115870.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758006718491,0.02309,115880.0,115870.0,1.39915018]
["bitfinex-derivatives","BTCF0:USTF0",1758006718893,0.02309,115880.0,115870.0,0.61195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006719093,0.02309,115880.0,115870.0,1.39915018]
["bitfinex-derivatives","BTCF0:USTF0",1758006719288,0.0231748,115880.0,115870.0,1.39915018]
["bitfinex-derivatives","BTCF0:USTF0",1758006719496,0.0231655,115880.0,115870.0,1.39915018]
["bitfinex-derivatives","BTCF0:USTF0",1758006719697,0.02309,115880.0,115870.0,0.61195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006719886,0.02318381,115880.0,115870.0,0.61195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006720088,0.02309,115880.0,115870.0,1.39895018]
["bitfinex-derivatives","BTCF0:USTF0",1758006721196,0.02309,115880.0,115870.0,0.60335018]
["bitfinex-derivatives","BTCF0:USTF0",1758006721395,0.02309,115880.0,115870.0,1.36691018]
["bitfinex-derivatives","BTCF0:USTF0",1758006723490,0.02309,115880.0,115870.0,0.60335018]
["bitfinex-derivatives","BTCF0:USTF0",1758006723698,0.02309,115880.0,115870.0,1.07019018]
["bitfinex-derivatives","BTCF0:USTF0",1758006723892,0.02309,115880.0,115870.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1758006725698,0.02309,115880.0,115870.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1758006726492,0.02309,115880.0,115870.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758006726692,0.02315172,115880.0,115870.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758006726896,0.02309,115880.0,115870.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758006727103,0.0231707,115880.0,115870.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1758006727299,0.02315184,115880.0,115870.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1758006727499,0.02316951,115880.0,115870.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1758006727700,0.02318381,115880.0,115870.0,1.08227]
["bitfinex-derivatives","BTCF0:USTF0",1758006727903,0.02309,115880.0,115870.0,1.08227]
["bitfinex-derivatives","BTCF0:USTF0",1758006728298,0.02309,115880.0,115870.0,1.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1758006729807,0.02318381,115880.0,115870.0,1.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1758006730010,0.02309,115880.0,115870.0,1.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1758006730601,0.02329,115890.0,115880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758006730810,0.02309,115890.0,115880.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1758006732607,0.02409,115890.0,115880.0,0.52195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006732801,0.001,115890.0,115880.0,0.52195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006735808,0.001,115890.0,115880.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1758006736011,0.001,115890.0,115880.0,0.52195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006736408,0.001,115890.0,115880.0,1.30795018]
["bitfinex-derivatives","BTCF0:USTF0",1758006739210,0.001,115890.0,115880.0,0.52195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006739710,0.001,115890.0,115880.0,1.30787018]
["bitfinex-derivatives","BTCF0:USTF0",1758006740900,0.001,115890.0,115880.0,1.30771018]
["bitfinex-derivatives","BTCF0:USTF0",1758006742111,0.02409,115890.0,115880.0,0.52195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006743008,0.02409,115890.0,115880.0,1.30759018]
["bitfinex-derivatives","BTCF0:USTF0",1758006743409,0.001,115890.0,115880.0,1.30759018]
["bitfinex-derivatives","BTCF0:USTF0",1758006744110,0.02409,115890.0,115880.0,1.30747018]
["bitfinex-derivatives","BTCF0:USTF0",1758006744310,0.02409,115890.0,115880.0,1.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758006744611,0.02409,115890.0,115880.0,1.30743018]
["bitfinex-derivatives","BTCF0:USTF0",1758006744810,0.02409,115890.0,115880.0,0.52195018]
["bitfinex-derivatives","BTCF0:USTF0",1758006745116,0.02409,115890.0,115880.0,1.30743018]
["bitfinex-derivatives","BTCF0:USTF0",1758006745615,0.001,115890.0,115880.0,1.30743018]
["bitfinex-derivatives","BTCF0:USTF0",1758006745821,0.001,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006748315,0.00109381,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006748520,0.001,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006749520,0.00108866,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006749820,0.001,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006755220,0.00107772,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006755424,0.00109381,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006755620,0.001,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006758315,0.00107221,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006758521,0.00106588,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006758717,0.00108361,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006758921,0.00109381,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006759118,0.0010813,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006759320,0.001,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006759520,0.00109381,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006759826,0.001,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006764430,0.02497516,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006765224,0.02504837,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006765428,0.02497516,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006765929,0.02397516,115890.0,115880.0,1.33938344]
["bitfinex-derivatives","BTCF0:USTF0",1758006766528,0.3349886,115890.0,115880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758006766833,0.3349886,115890.0,115880.0,0.95154344]
["bitfinex-derivatives","BTCF0:USTF0",1758006767434,0.3349886,115890.0,115880.0,1.10846344]
["bitfinex-derivatives","BTCF0:USTF0",1758006767929,0.3349886,115890.0,115880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758006768132,0.62458204,115890.0,115880.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758006768434,0.3349886,115890.0,115880.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758006769130,0.31110725,115890.0,115880.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758006769330,0.31101344,115890.0,115880.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758006769933,0.31101344,115890.0,115880.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1758006771233,0.02142,115890.0,115880.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1758006771432,0.31101344,115890.0,115880.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1758006771832,0.02142,115890.0,115880.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1758006772135,0.31101344,115890.0,115880.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1758006774234,0.31110725,115890.0,115880.0,1.10878344]
["bitfinex-derivatives","BTCF0:USTF0",1758006774440,0.02162,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758006774629,0.05863,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758006774935,0.08238736,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006775132,0.08238736,115910.0,115900.0,1.43030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006775432,0.08238736,115910.0,115900.0,1.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006775634,0.08238546,115910.0,115900.0,1.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006775828,0.08247927,115910.0,115900.0,1.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006776024,0.08238546,115910.0,115900.0,1.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006776224,0.08238546,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006776633,0.08438546,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006779737,0.37406805,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006779940,0.37407271,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006780135,0.3739789,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006780334,0.37407271,115910.0,115900.0,1.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1758006780539,0.3957789,115910.0,115900.0,0.32514344]
["bitfinex-derivatives","BTCF0:USTF0",1758006780737,0.3957789,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006780938,0.39585597,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006781134,0.39587271,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006781438,0.37182344,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006781843,0.08223,115910.0,115900.0,1.22038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006782228,0.08223,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006785037,0.08232381,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006785341,0.08223,115910.0,115900.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1758006785542,0.08223,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006785743,0.37082344,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006785944,0.37182344,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006786342,0.37182344,115910.0,115900.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1758006786541,0.37182344,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006786941,0.39576378,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006787235,0.39576378,115910.0,115900.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1758006787440,0.39576378,115910.0,115900.0,1.11038344]
["bitfinex-derivatives","BTCF0:USTF0",1758006787745,0.64576378,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758006787946,0.65886378,115910.0,115900.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758006792749,0.65886378,115910.0,115890.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1758006792945,0.31139344,115900.0,115890.0,0.62622]
["bitfinex-derivatives","BTCF0:USTF0",1758006797054,0.32449344,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006798047,0.0218,115900.0,115890.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758006798350,0.31139344,115900.0,115890.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758006799243,0.3354634,115900.0,115890.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758006799443,0.33537401,115900.0,115890.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758006803453,0.34847401,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006805051,0.34853534,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006805250,0.34847401,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006805849,0.31632913,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006806049,0.31732913,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006810158,0.31741115,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006810461,0.31732913,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006811556,0.31739639,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006811758,0.31739017,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006811968,0.31732913,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006812161,0.05988057,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006812463,0.31732913,115900.0,115890.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758006812664,0.31732913,115900.0,115880.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1758006812962,0.0231,115890.0,115880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1758006814059,0.03151316,115890.0,115880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1758006817259,0.02317729,115890.0,115880.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1758006817455,0.0231,115890.0,115880.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1758006817864,0.0231,115890.0,115880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1758006820759,0.02317737,115890.0,115880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1758006820954,0.0231,115890.0,115880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1758006821158,0.02317152,115890.0,115880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1758006821455,0.32348269,115890.0,115880.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758006821858,0.31329269,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006823162,0.05584413,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006824858,0.12655187,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006825259,0.1177812,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006827167,0.37522976,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006829167,0.1177812,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006829368,0.09380774,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006829668,0.3512563,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006831768,0.35132052,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006831970,0.3512563,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006832162,0.09380774,115890.0,115880.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758006832467,0.3512563,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006833263,0.37522634,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006833865,0.11777778,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006834065,0.37522634,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006842763,0.37530492,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006842968,0.37530723,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006843168,0.37532015,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006843369,0.37529389,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006843570,0.37532015,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006843767,0.37522634,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006846276,0.11777778,115890.0,115880.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758006846978,0.0231,115890.0,115880.0,0.29447856]
["bitfinex-derivatives","BTCF0:USTF0",1758006848483,0.28785072,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006848668,0.31172134,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006848873,0.05417972,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006849077,0.04562352,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006849283,0.04564808,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006849472,0.04555756,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006850669,0.04555756,115900.0,115890.0,0.29293856]
["bitfinex-derivatives","BTCF0:USTF0",1758006851574,0.04655756,115900.0,115890.0,0.29293856]
["bitfinex-derivatives","BTCF0:USTF0",1758006851979,0.04655756,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006854376,0.04663506,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006854680,0.04655756,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006858381,0.30400612,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006858880,0.30409993,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006859182,0.30400612,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006860071,0.30408183,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006860273,0.30409993,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006860674,0.30400612,115900.0,115890.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758006865584,0.31710612,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006867880,0.34928613,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006869887,0.34937994,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006870288,0.34928613,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006870481,0.34935473,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006870678,0.34928613,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006874082,0.34928613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006874285,0.04655756,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006874485,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006875593,0.33627844,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006875796,0.33627994,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006875991,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006878794,0.34928613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006880096,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006880286,0.33627596,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006880486,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006880693,0.33626362,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006880898,0.33625159,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006881196,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006884797,0.33627214,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006884998,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006887007,0.33626369,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006887207,0.33625762,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006887512,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006892410,0.33627439,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006892611,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006892813,0.33626186,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006893114,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006896116,0.33625738,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006896420,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006897121,0.3362539,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006897312,0.33618613,115900.0,115890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758006900420,0.34901613,115900.0,115890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758006900719,0.6386447,115900.0,115880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758006900919,0.61112714,115890.0,115880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758006901121,0.6351047,115890.0,115880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758006901625,0.70353527,115890.0,115880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758006902020,0.70362908,115890.0,115880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758006902220,0.11388165,115890.0,115880.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1758006902426,0.04548137,115890.0,115880.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006902621,0.04538756,115890.0,115880.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006902826,0.02141,115890.0,115880.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006903026,0.02141,115890.0,115880.0,0.69510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006903229,0.02141,115890.0,115880.0,0.57510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006904230,0.31103857,115890.0,115880.0,0.57510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006904528,0.31113007,115890.0,115880.0,0.57510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006904720,0.31110497,115890.0,115880.0,1.35926857]
["bitfinex-derivatives","BTCF0:USTF0",1758006904917,0.31103857,115890.0,115880.0,1.35926857]
["bitfinex-derivatives","BTCF0:USTF0",1758006906426,0.31112392,115890.0,115880.0,1.35926857]
["bitfinex-derivatives","BTCF0:USTF0",1758006906625,0.31103857,115890.0,115880.0,1.35926857]
["bitfinex-derivatives","BTCF0:USTF0",1758006908430,0.31113238,115890.0,115880.0,1.50926857]
["bitfinex-derivatives","BTCF0:USTF0",1758006908630,0.31123857,115900.0,115890.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758006908825,0.33502403,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006910830,0.33602403,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006913032,0.04639546,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006913224,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006917030,0.04646968,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006917231,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006917433,0.33616911,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006917633,0.04646968,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006917833,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006918227,0.33619206,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006918639,0.33618563,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006918837,0.33619206,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006919036,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006919234,0.33619206,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006919542,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006923037,0.04646968,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006923338,0.33619206,115900.0,115890.0,1.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1758006923534,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006923740,0.33609825,115900.0,115890.0,1.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1758006924641,0.33609825,115900.0,115890.0,0.32510857]
["bitfinex-derivatives","BTCF0:USTF0",1758006924835,0.33609825,115900.0,115890.0,1.00006857]
["bitfinex-derivatives","BTCF0:USTF0",1758006925235,0.02505968,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006925443,0.001,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006925840,0.00108888,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006926042,0.00109299,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006926250,0.001,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006928942,0.00107302,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006929246,0.001,115900.0,115890.0,1.76969714]
["bitfinex-derivatives","BTCF0:USTF0",1758006929847,0.001,115900.0,115890.0,1.44773136]
["bitfinex-derivatives","BTCF0:USTF0",1758006931047,0.00109381,115900.0,115890.0,1.44773136]
["bitfinex-derivatives","BTCF0:USTF0",1758006931247,0.00106607,115900.0,115890.0,1.44773136]
["bitfinex-derivatives","BTCF0:USTF0",1758006931447,0.00107046,115900.0,115890.0,1.44773136]
["bitfinex-derivatives","BTCF0:USTF0",1758006931646,0.001,115900.0,115890.0,1.44773136]
["bitfinex-derivatives","BTCF0:USTF0",1758006931848,0.05863,115910.0,115890.0,1.44773136]
["bitfinex-derivatives","BTCF0:USTF0",1758006932048,0.05863,115910.0,115900.0,0.29144136]
["bitfinex-derivatives","BTCF0:USTF0",1758006932249,0.05843,115910.0,115900.0,0.63144136]
["bitfinex-derivatives","BTCF0:USTF0",1758006933354,0.05943,115910.0,115900.0,0.63144136]
["bitfinex-derivatives","BTCF0:USTF0",1758006933542,0.05943,115910.0,115900.0,1.41540136]
["bitfinex-derivatives","BTCF0:USTF0",1758006935554,0.05843,115910.0,115900.0,1.41540136]
["bitfinex-derivatives","BTCF0:USTF0",1758006935754,0.05843,115910.0,115900.0,0.63144136]
["bitfinex-derivatives","BTCF0:USTF0",1758006935948,0.05851028,115910.0,115900.0,1.41536136]
["bitfinex-derivatives","BTCF0:USTF0",1758006936144,0.05852381,115910.0,115900.0,1.41536136]
["bitfinex-derivatives","BTCF0:USTF0",1758006936452,0.05843,115910.0,115900.0,1.41536136]
["bitfinex-derivatives","BTCF0:USTF0",1758006937146,0.05843,115910.0,115900.0,1.42378455]
["bitfinex-derivatives","BTCF0:USTF0",1758006938753,0.05843,115910.0,115900.0,1.49216788]
["bitfinex-derivatives","BTCF0:USTF0",1758006942052,0.05852281,115910.0,115900.0,0.70824788]
["bitfinex-derivatives","BTCF0:USTF0",1758006942354,0.05843,115910.0,115900.0,1.49212788]
["bitfinex-derivatives","BTCF0:USTF0",1758006947263,0.05843,115910.0,115900.0,0.70824788]
["bitfinex-derivatives","BTCF0:USTF0",1758006947759,0.05851691,115910.0,115900.0,1.49208788]
["bitfinex-derivatives","BTCF0:USTF0",1758006947953,0.05851574,115910.0,115900.0,1.49208788]
["bitfinex-derivatives","BTCF0:USTF0",1758006948153,0.05852331,115910.0,115900.0,1.49208788]
["bitfinex-derivatives","BTCF0:USTF0",1758006948351,0.05852381,115910.0,115900.0,1.49208788]
["bitfinex-derivatives","BTCF0:USTF0",1758006948556,0.05843,115910.0,115900.0,1.49208788]
["bitfinex-derivatives","BTCF0:USTF0",1758006951564,0.05843,115910.0,115900.0,1.49204788]
["bitfinex-derivatives","BTCF0:USTF0",1758006952661,0.05852381,115910.0,115900.0,1.49204788]
["bitfinex-derivatives","BTCF0:USTF0",1758006953053,0.05843,115910.0,115900.0,1.49204788]
["bitfinex-derivatives","BTCF0:USTF0",1758006954563,0.02343,115910.0,115900.0,0.79451068]
["bitfinex-derivatives","BTCF0:USTF0",1758006954762,0.02343,115910.0,115900.0,1.57831068]
["bitfinex-derivatives","BTCF0:USTF0",1758006955258,0.02343,115910.0,115900.0,1.82831068]
["bitfinex-derivatives","BTCF0:USTF0",1758006955454,0.0002,115920.0,115900.0,1.82831068]
["bitfinex-derivatives","BTCF0:USTF0",1758006955655,0.0002,115920.0,115910.0,0.29144136]
["bitfinex-derivatives","BTCF0:USTF0",1758006955862,0.0002,115930.0,115910.0,0.58144136]
["bitfinex-derivatives","BTCF0:USTF0",1758006956063,0.0002,115930.0,115920.0,1.07707136]
["bitfinex-derivatives","BTCF0:USTF0",1758006956262,0.00847771,115940.0,115920.0,1.07707136]
["bitfinex-derivatives","BTCF0:USTF0",1758006956263,0.02324,115940.0,115930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758006956463,0.04704578,115940.0,115930.0,0.31129136]
["bitfinex-derivatives","BTCF0:USTF0",1758006958362,0.29704578,115940.0,115930.0,0.57129136]
["bitfinex-derivatives","BTCF0:USTF0",1758006959363,0.29904578,115940.0,115930.0,0.57129136]
["bitfinex-derivatives","BTCF0:USTF0",1758006959759,0.29904578,115940.0,115930.0,1.35505136]
["bitfinex-derivatives","BTCF0:USTF0",1758006960665,0.04904578,115940.0,115930.0,1.35505136]
["bitfinex-derivatives","BTCF0:USTF0",1758006962057,0.04913959,115940.0,115930.0,1.35505136]
["bitfinex-derivatives","BTCF0:USTF0",1758006962368,0.04904578,115940.0,115930.0,1.09501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006963260,0.04913959,115940.0,115930.0,1.09501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006963466,0.04913868,115940.0,115930.0,1.09501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006963661,0.04904578,115940.0,115930.0,1.07501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006963863,0.04910892,115940.0,115930.0,1.07501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006964063,0.04913959,115940.0,115930.0,1.07501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006964370,0.04904578,115940.0,115930.0,1.07501136]
["bitfinex-derivatives","BTCF0:USTF0",1758006967972,0.04904578,115940.0,115930.0,0.29129136]
["bitfinex-derivatives","BTCF0:USTF0",1758006968163,0.04904578,115940.0,115930.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1758006969270,0.04904578,115940.0,115930.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1758006969474,0.04913959,115940.0,115930.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1758006970273,0.04904578,115940.0,115930.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1758006971064,0.04904578,115940.0,115930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758006971270,0.04904578,115940.0,115930.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1758006972868,0.04904578,115940.0,115930.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758006973069,0.04904578,115940.0,115930.0,1.07489136]
["bitfinex-derivatives","BTCF0:USTF0",1758006977674,0.32030714,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758006977881,0.32030714,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006980277,0.32039983,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006980582,0.32030714,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006980882,0.32037175,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006981078,0.32030714,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006984381,0.32037313,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006984580,0.32030714,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006985188,0.32130714,115940.0,115930.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758006988788,0.32130714,115940.0,115930.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1758006989792,0.35342311,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006991091,0.3534907,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006991291,0.06401578,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006991491,0.35348578,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006991687,0.35351692,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006991892,0.35351445,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006992093,0.3535162,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006992292,0.35342311,115940.0,115930.0,1.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1758006992795,0.03654,115920.0,115910.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758006992998,0.32594733,115920.0,115910.0,1.04844733]
["bitfinex-derivatives","BTCF0:USTF0",1758006993194,0.02258,115920.0,115910.0,1.04844733]
["bitfinex-derivatives","BTCF0:USTF0",1758006993497,0.02278,115930.0,115920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758006993796,0.04655575,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758006995497,0.33596308,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758006995888,0.33696308,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758006996088,0.33796308,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758006996993,0.33804178,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758006997193,0.33796308,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758006997900,0.33796308,115930.0,115920.0,1.10960733]
["bitfinex-derivatives","BTCF0:USTF0",1758006998291,0.35192308,115930.0,115920.0,1.10960733]
["bitfinex-derivatives","BTCF0:USTF0",1758007001903,0.35200801,115930.0,115920.0,1.10960733]
["bitfinex-derivatives","BTCF0:USTF0",1758007002107,0.35201689,115930.0,115920.0,1.10960733]
["bitfinex-derivatives","BTCF0:USTF0",1758007002306,0.35192308,115930.0,115920.0,1.10960733]
["bitfinex-derivatives","BTCF0:USTF0",1758007004803,0.35192308,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758007005005,0.35192308,115930.0,115920.0,1.10956733]
["bitfinex-derivatives","BTCF0:USTF0",1758007005403,0.35192308,115930.0,115920.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1758007005605,0.35192308,115930.0,115920.0,1.09601733]
["bitfinex-derivatives","BTCF0:USTF0",1758007007208,0.35192308,115930.0,115920.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1758007007706,0.03654,115920.0,115910.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007007910,0.32594733,115920.0,115910.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007008508,0.03654,115920.0,115910.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007008703,0.03654,115920.0,115910.0,1.10952733]
["bitfinex-derivatives","BTCF0:USTF0",1758007009408,0.02267381,115920.0,115910.0,1.10952733]
["bitfinex-derivatives","BTCF0:USTF0",1758007009601,0.02266873,115920.0,115910.0,1.10952733]
["bitfinex-derivatives","BTCF0:USTF0",1758007009800,0.02258,115920.0,115910.0,1.10952733]
["bitfinex-derivatives","BTCF0:USTF0",1758007010513,0.31218733,115930.0,115920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758007010711,0.33590644,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758007011713,0.33690644,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758007013012,0.33790644,115930.0,115920.0,0.32616733]
["bitfinex-derivatives","BTCF0:USTF0",1758007013210,0.35186644,115930.0,115920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758007013518,0.35186644,115930.0,115920.0,0.31261733]
["bitfinex-derivatives","BTCF0:USTF0",1758007015518,0.06255292,115930.0,115920.0,0.31261733]
["bitfinex-derivatives","BTCF0:USTF0",1758007016018,0.35186644,115930.0,115920.0,0.31261733]
["bitfinex-derivatives","BTCF0:USTF0",1758007019018,0.06252921,115930.0,115920.0,0.31261733]
["bitfinex-derivatives","BTCF0:USTF0",1758007019219,0.35186644,115930.0,115920.0,0.31261733]
["bitfinex-derivatives","BTCF0:USTF0",1758007021414,0.35195459,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007021615,0.35186644,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007022010,0.35186644,115930.0,115920.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1758007023120,0.35186644,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007025714,0.35193234,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007026024,0.35186644,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007026723,0.35193329,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007026919,0.35186644,115930.0,115920.0,1.09597733]
["bitfinex-derivatives","BTCF0:USTF0",1758007031222,0.60186644,115930.0,115900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758007031424,0.32480733,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007031621,0.34872644,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007032019,0.34882025,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007032325,0.34872644,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007033128,0.34872644,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007033331,0.34872644,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007034722,0.34872644,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007034928,0.34872644,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007037333,0.34880665,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007037533,0.34880486,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007037733,0.34880627,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007037933,0.34882025,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007038135,0.3488171,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007038323,0.34881329,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007038631,0.34872644,115920.0,115910.0,0.67137733]
["bitfinex-derivatives","BTCF0:USTF0",1758007038833,0.34872644,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007047042,0.34872644,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007047243,0.34872644,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007047942,0.34882025,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007048143,0.34879719,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007048340,0.34882025,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007048842,0.34872644,115920.0,115910.0,0.65770733]
["bitfinex-derivatives","BTCF0:USTF0",1758007049044,0.34872644,115920.0,115910.0,0.67043733]
["bitfinex-derivatives","BTCF0:USTF0",1758007049841,0.05931911,115920.0,115910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1758007051249,0.04548911,115920.0,115910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1758007051643,0.05939911,115920.0,115910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1758007051949,0.05939911,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007052145,0.31671743,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007053844,0.31680898,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007054051,0.31681124,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007054249,0.31671743,115920.0,115910.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758007055953,0.05939911,115920.0,115910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1758007058352,0.31671743,115920.0,115910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1758007058949,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007061452,0.05939911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007061653,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007062157,0.04548911,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758007062957,0.05939911,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758007063251,0.04548911,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758007063654,0.05939911,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758007064654,0.05939911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007067556,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007071059,0.31681124,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007071362,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007072062,0.31679968,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007072253,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007074963,0.31681124,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007075362,0.31679461,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007075664,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007075855,0.05939911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007076053,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007076256,0.05939911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007076566,0.31671743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007081067,0.31679627,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007081368,0.31771743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007081666,0.31871743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007083672,0.06139911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007083874,0.31871743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007084773,0.06139911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007085073,0.31871743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007086374,0.31881124,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007086679,0.31871743,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007086979,0.31871743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007088277,0.31878203,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007088473,0.31878838,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007088679,0.31871743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007091784,0.31879124,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007091983,0.31881124,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007092284,0.31871743,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007093685,0.04748911,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007094184,0.06141911,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007096577,0.06141911,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007097084,0.06149418,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007097285,0.06151292,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007097485,0.06141911,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007101687,0.04748911,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007103086,0.04748911,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007107681,0.0475803,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007107889,0.04758292,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007108084,0.04758152,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007108285,0.04758292,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007108484,0.04748911,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007108681,0.02591911,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007110495,0.04777911,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007110684,0.04896603,115920.0,115910.0,0.29247832]
["bitfinex-derivatives","BTCF0:USTF0",1758007111789,0.04896603,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007112187,0.04905984,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007112490,0.04896603,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007114692,0.33840401,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007115084,0.33840401,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007115492,0.04896603,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007116596,0.04896603,115920.0,115910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758007116896,0.04896603,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007118292,0.04905984,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007118491,0.33840401,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007118996,0.04896603,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007119487,0.33840401,115920.0,115910.0,0.32459798]
["bitfinex-derivatives","BTCF0:USTF0",1758007121392,0.35208401,115920.0,115910.0,0.31185798]
["bitfinex-derivatives","BTCF0:USTF0",1758007121991,0.35208401,115920.0,115910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758007122186,0.01368,115910.0,115900.0,1.07263798]
["bitfinex-derivatives","BTCF0:USTF0",1758007122388,0.32497798,115910.0,115900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758007122789,0.3261649,115910.0,115900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758007122994,0.3261649,115910.0,115900.0,0.32610798]
["bitfinex-derivatives","BTCF0:USTF0",1758007123591,0.3262539,115910.0,115900.0,0.32610798]
["bitfinex-derivatives","BTCF0:USTF0",1758007123795,0.32625871,115910.0,115900.0,0.32610798]
["bitfinex-derivatives","BTCF0:USTF0",1758007124001,0.33495975,115910.0,115900.0,0.32610798]
["bitfinex-derivatives","BTCF0:USTF0",1758007124300,0.3348927,115910.0,115900.0,0.32610798]
["bitfinex-derivatives","BTCF0:USTF0",1758007124500,0.3348927,115910.0,115900.0,0.31251798]
["bitfinex-derivatives","BTCF0:USTF0",1758007125196,0.3348927,115910.0,115900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758007125500,0.35865698,115910.0,115900.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758007128302,0.35865698,115910.0,115890.0,1.07347798]
["bitfinex-derivatives","BTCF0:USTF0",1758007128494,0.32497798,115900.0,115890.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758007128700,0.3261649,115900.0,115890.0,0.31251798]
["bitfinex-derivatives","BTCF0:USTF0",1758007130100,0.3261649,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007130498,0.32624942,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007130700,0.3261649,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007130905,0.32624466,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007131100,0.3261649,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007135101,0.03672692,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007135308,0.3261649,115900.0,115890.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1758007138308,0.3261649,115900.0,115890.0,0.32727798]
["bitfinex-derivatives","BTCF0:USTF0",1758007139308,0.3261649,115900.0,115890.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758007139503,0.3261649,115900.0,115890.0,0.68019798]
["bitfinex-derivatives","BTCF0:USTF0",1758007139504,0.5761649,115900.0,115890.0,0.68019798]
["bitfinex-derivatives","BTCF0:USTF0",1758007140509,0.57624824,115900.0,115890.0,0.68019798]
["bitfinex-derivatives","BTCF0:USTF0",1758007140811,0.5771649,115900.0,115890.0,0.67919798]
["bitfinex-derivatives","BTCF0:USTF0",1758007142511,0.02404692,115900.0,115890.0,0.69295798]
["bitfinex-derivatives","BTCF0:USTF0",1758007144513,0.02414073,115900.0,115890.0,0.69295798]
["bitfinex-derivatives","BTCF0:USTF0",1758007144814,0.02404692,115900.0,115890.0,0.69295798]
["bitfinex-derivatives","BTCF0:USTF0",1758007145113,0.02414073,115900.0,115890.0,0.69295798]
["bitfinex-derivatives","BTCF0:USTF0",1758007145412,0.02404692,115900.0,115890.0,0.69295798]
["bitfinex-derivatives","BTCF0:USTF0",1758007146615,0.00218692,115900.0,115890.0,0.98239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007146807,0.00218692,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007150611,0.00227111,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007150819,0.00218692,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007151810,0.00226365,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007152016,0.00218692,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007152219,0.0022716,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007152410,0.00224822,115900.0,115890.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1758007152609,0.00228073,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007152805,0.00218692,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007157112,0.00228073,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007157422,0.00218692,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007158120,0.00227751,115900.0,115890.0,1.54239596]
["bitfinex-derivatives","BTCF0:USTF0",1758007158316,0.00218692,115900.0,115890.0,0.86571596]
["bitfinex-derivatives","BTCF0:USTF0",1758007158522,0.02335692,115900.0,115890.0,0.86571596]
["bitfinex-derivatives","BTCF0:USTF0",1758007159021,0.02335692,115900.0,115890.0,1.65075596]
["bitfinex-derivatives","BTCF0:USTF0",1758007163420,0.00218692,115900.0,115890.0,1.98075596]
["bitfinex-derivatives","BTCF0:USTF0",1758007163815,0.00218692,115900.0,115890.0,2.06702606]
["bitfinex-derivatives","BTCF0:USTF0",1758007164016,0.0002,115910.0,115900.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758007164215,0.30205798,115940.0,115900.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758007164216,0.0002,115920.0,115910.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758007164420,0.02137,115930.0,115920.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758007164721,0.04502477,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007165123,0.04502477,115930.0,115920.0,0.61549596]
["bitfinex-derivatives","BTCF0:USTF0",1758007166026,0.04502477,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007166823,0.04602477,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007167227,0.31160798,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007168127,0.02226381,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007168323,0.02225943,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007168519,0.001,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007168725,0.00106578,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007168919,0.0241022,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007169228,0.02404,115930.0,115920.0,0.32605798]
["bitfinex-derivatives","BTCF0:USTF0",1758007171328,0.31347798,115930.0,115920.0,0.75545798]
["bitfinex-derivatives","BTCF0:USTF0",1758007172924,0.02404,115930.0,115920.0,1.11037798]
["bitfinex-derivatives","BTCF0:USTF0",1758007173130,0.31347798,115930.0,115920.0,1.11037798]
["bitfinex-derivatives","BTCF0:USTF0",1758007173825,0.02404,115930.0,115920.0,1.07820156]
["bitfinex-derivatives","BTCF0:USTF0",1758007174025,0.02413286,115930.0,115920.0,1.07820156]
["bitfinex-derivatives","BTCF0:USTF0",1758007174231,0.02411662,115930.0,115920.0,1.07820156]
["bitfinex-derivatives","BTCF0:USTF0",1758007174431,0.02404,115930.0,115920.0,1.07820156]
["bitfinex-derivatives","BTCF0:USTF0",1758007175332,0.02304,115930.0,115920.0,1.07820156]
["bitfinex-derivatives","BTCF0:USTF0",1758007175532,0.03653,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007175732,0.03653,115930.0,115920.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1758007176335,0.03653,115930.0,115920.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1758007177734,0.03662381,115930.0,115920.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1758007177932,0.03661834,115930.0,115920.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1758007178134,0.03661409,115930.0,115920.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1758007178334,0.03662381,115930.0,115920.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1758007178835,0.03653,115930.0,115920.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1758007180841,0.06034866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007184045,0.06043268,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007184229,0.06044247,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007184430,0.06034866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007187148,0.06044024,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007187331,0.06034866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007187536,0.06144247,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007187735,0.06134866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007192038,0.06143256,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007192238,0.06143787,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007192440,0.06134866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007193237,0.06141129,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007193438,0.06144247,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007193838,0.06134866,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007196451,0.04785866,115930.0,115920.0,0.29391156]
["bitfinex-derivatives","BTCF0:USTF0",1758007197750,0.06158866,115930.0,115920.0,0.29391156]
["bitfinex-derivatives","BTCF0:USTF0",1758007198141,0.06165236,115930.0,115920.0,0.29391156]
["bitfinex-derivatives","BTCF0:USTF0",1758007198342,0.06167435,115930.0,115920.0,0.29391156]
["bitfinex-derivatives","BTCF0:USTF0",1758007198548,0.06158866,115930.0,115920.0,0.29391156]
["bitfinex-derivatives","BTCF0:USTF0",1758007201647,0.06158866,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007202049,0.06165648,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007202249,0.06158866,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007202645,0.06165756,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007202952,0.06158866,115930.0,115920.0,0.28012156]
["bitfinex-derivatives","BTCF0:USTF0",1758007204853,0.06158866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007206750,0.06167918,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007206949,0.06168247,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007207159,0.06158866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007207752,0.06166326,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007208058,0.06158866,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007208449,0.31885022,115930.0,115920.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758007208654,0.01373,115920.0,115910.0,1.04054156]
["bitfinex-derivatives","BTCF0:USTF0",1758007209155,0.01373,115920.0,115910.0,1.05433156]
["bitfinex-derivatives","BTCF0:USTF0",1758007209555,0.27219156,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007209862,0.31784487,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007210956,0.06058331,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007212454,0.06067034,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007212654,0.06058331,115930.0,115920.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758007212958,0.06058331,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007214457,0.05958331,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007214762,0.05964806,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007214956,0.05967712,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007215153,0.05967291,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007215353,0.05958331,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007216057,0.04585331,115930.0,115920.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758007216261,0.05958331,115930.0,115920.0,0.27836156]
["bitfinex-derivatives","BTCF0:USTF0",1758007216461,0.05958331,115930.0,115920.0,0.29215156]
["bitfinex-derivatives","BTCF0:USTF0",1758007219769,0.04585331,115930.0,115920.0,0.29215156]
["bitfinex-derivatives","BTCF0:USTF0",1758007224473,0.05958331,115930.0,115920.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1758007224773,0.05958331,115930.0,115920.0,1.07539156]
["bitfinex-derivatives","BTCF0:USTF0",1758007229877,0.04585331,115930.0,115920.0,1.07539156]
["bitfinex-derivatives","BTCF0:USTF0",1758007232675,0.05932331,115930.0,115920.0,1.07535156]
["bitfinex-derivatives","BTCF0:USTF0",1758007233983,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007236988,0.34881582,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007237287,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007238384,0.05932331,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007238583,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007240082,0.34883838,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007240486,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007240790,0.34874457,115930.0,115920.0,0.81809]
["bitfinex-derivatives","BTCF0:USTF0",1758007240990,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007241487,0.34883838,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007241878,0.3488059,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007242083,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007249893,0.34883838,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007250094,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007250290,0.05940618,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007250496,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007250698,0.34881431,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007250899,0.3488326,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007251098,0.34874457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007251493,0.05932331,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007251799,0.33527457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007255991,0.33536838,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007256190,0.33533944,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007256392,0.33527457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007256594,0.04585331,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007256795,0.33527457,115930.0,115920.0,1.10751126]
["bitfinex-derivatives","BTCF0:USTF0",1758007258415,0.33527457,115930.0,115920.0,0.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1758007258708,0.34857457,115930.0,115920.0,1.10739126]
["bitfinex-derivatives","BTCF0:USTF0",1758007259311,0.34857457,115930.0,115920.0,0.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1758007259612,0.34857457,115930.0,115920.0,1.01828126]
["bitfinex-derivatives","BTCF0:USTF0",1758007260705,0.33533781,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007260906,0.33527457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007263309,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007266405,0.33636838,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007266609,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007266810,0.33635236,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007267111,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007267903,0.04685331,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007268411,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007269214,0.33627457,115930.0,115920.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1758007269414,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007270214,0.04685331,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007270417,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007271708,0.04685331,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007271908,0.04685331,115930.0,115920.0,1.15180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007272115,0.04685331,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007272518,0.04685331,115930.0,115920.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1758007272713,0.04685331,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007273417,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007274112,0.33635003,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007274313,0.33636838,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007274713,0.33635286,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007275018,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007277921,0.33627457,115930.0,115920.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1758007278221,0.33627457,115930.0,115920.0,1.03180126]
["bitfinex-derivatives","BTCF0:USTF0",1758007283528,0.34957457,115930.0,115920.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1758007284221,0.59957457,115930.0,115920.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1758007284624,0.59957457,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007284917,0.59957457,115930.0,115920.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1758007286523,0.59957457,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007286720,0.31015331,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007286922,0.59957457,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007288035,0.31015331,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007288225,0.59957457,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007289027,0.59965665,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007289234,0.59966838,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007289534,0.59957457,115930.0,115920.0,1.09344126]
["bitfinex-derivatives","BTCF0:USTF0",1758007290124,0.59957457,115930.0,115920.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1758007290732,0.31015331,115930.0,115920.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1758007290933,0.59957457,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007294835,0.31015331,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007295036,0.59957457,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007295430,0.59957457,115930.0,115920.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1758007295831,0.56743687,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007299241,0.31743687,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007300044,0.06015331,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007300246,0.31743687,115930.0,115920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758007301046,0.31743687,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758007301241,0.06023474,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758007301548,0.06015331,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758007302045,0.06023951,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758007302244,0.06015331,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758007304043,0.04685331,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007305438,0.04685331,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758007305648,0.04685331,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007306744,0.04692863,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007306945,0.0469295,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007307252,0.04685331,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007310451,0.04694712,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007310653,0.04685331,115930.0,115920.0,0.29179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007311749,0.04685331,115930.0,115920.0,0.41179356]
["bitfinex-derivatives","BTCF0:USTF0",1758007311953,0.04685331,115930.0,115920.0,1.13907712]
["bitfinex-derivatives","BTCF0:USTF0",1758007311954,0.02484331,115930.0,115920.0,1.13907712]
["bitfinex-derivatives","BTCF0:USTF0",1758007312157,0.0002,115940.0,115930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758007312349,0.02145,115950.0,115940.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758007312655,0.02125,115950.0,115940.0,0.29369356]
["bitfinex-derivatives","BTCF0:USTF0",1758007313048,0.02125,115950.0,115940.0,0.40369356]
["bitfinex-derivatives","BTCF0:USTF0",1758007313554,0.02125,115950.0,115940.0,1.18717356]
["bitfinex-derivatives","BTCF0:USTF0",1758007314157,0.03626,115950.0,115940.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758007314952,0.03626,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007315349,0.03635381,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007315554,0.03626,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007315754,0.03635381,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007315954,0.03626,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007316154,0.03635381,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007316357,0.03626,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007316754,0.03635381,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007316958,0.03633263,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007317154,0.03626,115950.0,115940.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1758007317463,0.02325,115950.0,115940.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1758007318759,0.02325,115950.0,115940.0,0.81985]
["bitfinex-derivatives","BTCF0:USTF0",1758007318960,0.02325,115950.0,115940.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1758007319158,0.03587,115950.0,115940.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758007319355,0.03587,115950.0,115940.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1758007320156,0.03587,115950.0,115940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758007320651,0.03596381,115950.0,115940.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758007320850,0.03587,115950.0,115940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758007321051,0.03587,115950.0,115940.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758007321256,0.03595424,115950.0,115940.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758007321459,0.03587,115950.0,115940.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758007322255,0.29324298,115950.0,115940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758007322453,0.01262,115940.0,115920.0,1.51351]
["bitfinex-derivatives","BTCF0:USTF0",1758007322661,0.29229356,115940.0,115930.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1758007322860,0.29215663,115940.0,115930.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1758007323058,0.02228247,115940.0,115930.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1758007323258,0.0022,115950.0,115940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758007323455,0.02426769,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007323654,0.02219,115950.0,115940.0,0.29380356]
["bitfinex-derivatives","BTCF0:USTF0",1758007323860,0.02219,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007324564,0.02419,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007325565,0.03681,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007326966,0.29409356,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007328064,0.29418737,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007328463,0.29409356,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007329770,0.03681,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007330065,0.29409356,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007330559,0.3178001,115950.0,115940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758007330971,0.3178001,115950.0,115940.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1758007331763,0.31788611,115950.0,115940.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1758007332068,0.3178001,115950.0,115940.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1758007334168,0.3178001,115950.0,115940.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1758007335373,0.3178001,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007335572,0.3178001,115950.0,115940.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1758007336172,0.3178001,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007336375,0.3178001,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007336673,0.31789391,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007336875,0.31786699,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007337072,0.3178879,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007337270,0.31788276,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007337468,0.3178001,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007337869,0.31787518,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007338071,0.31787967,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007338276,0.31789391,115950.0,115940.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1758007338580,0.3178001,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007338775,0.3178001,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007340775,0.31787321,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007340975,0.3178001,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007341785,0.31786796,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007342084,0.3178001,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007342383,0.31789354,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007342580,0.31789391,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007342781,0.31786282,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007343080,0.3178001,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007346685,0.31789142,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007346983,0.3178001,115950.0,115940.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758007347881,0.3178001,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007348184,0.3178001,115950.0,115940.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1758007350483,0.3178001,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007350681,0.3178001,115950.0,115940.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1758007351589,0.06051654,115950.0,115940.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1758007351786,0.3178001,115950.0,115940.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1758007351979,0.31788224,115950.0,115940.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1758007352191,0.31789391,115950.0,115940.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1758007352489,0.3178001,115950.0,115940.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1758007353284,0.04789654,115950.0,115940.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1758007354985,0.02570654,115950.0,115940.0,0.79372356]
["bitfinex-derivatives","BTCF0:USTF0",1758007355487,0.04850654,115950.0,115940.0,0.79372356]
["bitfinex-derivatives","BTCF0:USTF0",1758007356079,0.04850654,115950.0,115940.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1758007356489,0.02570654,115950.0,115940.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1758007356688,0.02570654,115950.0,115940.0,0.89372356]
["bitfinex-derivatives","BTCF0:USTF0",1758007357690,0.02570654,115950.0,115940.0,0.79372356]
["bitfinex-derivatives","BTCF0:USTF0",1758007357889,0.04860035,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007358189,0.04850654,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007358689,0.04859455,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007358885,0.04860035,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007359283,0.04850654,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007359490,0.04850654,115950.0,115940.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1758007359692,0.04850654,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007362787,0.04859806,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007362982,0.04859695,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007363281,0.04850654,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007366291,0.02570654,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007367095,0.04850654,115950.0,115940.0,0.82572522]
["bitfinex-derivatives","BTCF0:USTF0",1758007369191,0.04850654,115950.0,115940.0,1.10880522]
["bitfinex-derivatives","BTCF0:USTF0",1758007369396,0.04850654,115950.0,115940.0,1.10868522]
["bitfinex-derivatives","BTCF0:USTF0",1758007370795,0.04850654,115950.0,115940.0,0.32564522]
["bitfinex-derivatives","BTCF0:USTF0",1758007371196,0.33779176,115950.0,115940.0,0.32564522]
["bitfinex-derivatives","BTCF0:USTF0",1758007371398,0.33779176,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007372797,0.33779176,115950.0,115940.0,0.32564522]
["bitfinex-derivatives","BTCF0:USTF0",1758007373196,0.33779176,115950.0,115940.0,1.10868522]
["bitfinex-derivatives","BTCF0:USTF0",1758007373592,0.33787865,115950.0,115940.0,1.10868522]
["bitfinex-derivatives","BTCF0:USTF0",1758007373897,0.33779176,115950.0,115940.0,1.10868522]
["bitfinex-derivatives","BTCF0:USTF0",1758007375198,0.33779176,115950.0,115940.0,1.10864522]
["bitfinex-derivatives","BTCF0:USTF0",1758007376890,0.33779176,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007377699,0.33788557,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007378000,0.33779176,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007378297,0.33788557,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007378499,0.33779176,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007378695,0.33785704,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007378999,0.33779176,115950.0,115940.0,1.10860522]
["bitfinex-derivatives","BTCF0:USTF0",1758007380602,0.33779176,115950.0,115940.0,0.32564522]
["bitfinex-derivatives","BTCF0:USTF0",1758007380804,0.35076251,115950.0,115940.0,1.10852522]
["bitfinex-derivatives","BTCF0:USTF0",1758007381006,0.35068176,115950.0,115940.0,1.10852522]
["bitfinex-derivatives","BTCF0:USTF0",1758007382505,0.35068176,115950.0,115940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758007382701,0.35068176,115950.0,115940.0,1.10852522]
["bitfinex-derivatives","BTCF0:USTF0",1758007382897,0.35068176,115950.0,115940.0,0.32564522]
["bitfinex-derivatives","BTCF0:USTF0",1758007383103,0.35068176,115950.0,115940.0,1.09494522]
["bitfinex-derivatives","BTCF0:USTF0",1758007383606,0.35068176,115950.0,115940.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1758007383903,0.63996698,115950.0,115940.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1758007385102,0.63996698,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007385303,0.63996698,115950.0,115940.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007389305,0.64006079,115950.0,115940.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007389507,0.63996698,115950.0,115940.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007389912,0.63996698,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758007390107,0.03564,115940.0,115930.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758007390308,0.03564,115920.0,115910.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758007390503,0.61427796,115920.0,115910.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758007390807,0.61421044,115920.0,115910.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758007391009,0.32492522,115920.0,115910.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758007391606,0.32492522,115920.0,115910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758007391802,0.32492522,115920.0,115910.0,0.80693]
["bitfinex-derivatives","BTCF0:USTF0",1758007393614,0.32492522,115920.0,115910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758007393808,0.32492522,115920.0,115910.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758007394113,0.33343735,115920.0,115910.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758007396003,0.33353116,115920.0,115910.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758007396203,0.33343735,115920.0,115910.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758007398009,0.69325334,115920.0,115910.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758007399704,0.69325334,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007399909,0.96706419,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007400213,0.94325334,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007400811,0.94325334,115920.0,115910.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758007401316,0.94333001,115920.0,115910.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758007401611,0.94325334,115920.0,115910.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758007402403,0.94325334,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007402716,0.96705113,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007403315,1.75121113,115920.0,115890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758007403509,0.61421044,115900.0,115890.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758007403710,0.32492522,115900.0,115890.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758007404410,0.61430425,115900.0,115890.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758007404612,0.61428462,115900.0,115890.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758007404813,0.6142858,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007405010,0.61430425,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007405211,0.61429947,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007405409,0.61421044,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007405613,0.63798446,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007406016,0.61421044,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007406217,0.63797839,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007407815,0.03678,115880.0,115870.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1758007408115,0.32606522,115880.0,115870.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007409419,0.03678,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007409722,0.32606522,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007410207,0.33447856,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007410809,0.33447856,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007411319,0.40377682,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007413421,0.42758507,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007413619,0.42757155,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007413820,0.42757352,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007414018,0.42759978,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007414217,0.42750597,115870.0,115860.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758007418420,0.42750597,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007419826,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007422221,0.39589044,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007422425,0.39588822,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007422621,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007426019,0.13822075,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007426230,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007428232,0.44226376,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007428431,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007428620,0.44226376,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007428930,0.44233295,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007429135,0.44226376,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007429333,0.44233858,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007429531,0.44232731,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007429834,0.44226376,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007430133,0.44235502,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007430432,0.44226376,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007433335,0.44232432,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007434233,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007435233,0.45775442,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007435434,0.39591051,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007435634,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007436236,0.45775442,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007436436,0.45784046,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007436637,0.45783455,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007436835,0.45784823,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007437034,0.45775442,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007439741,0.45783965,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007439942,0.45775442,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007442335,0.45781515,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007442543,0.45784823,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007442738,0.45775442,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007444245,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007445248,0.44243298,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007447247,0.4424945,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007447443,0.44252679,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007447646,0.44243298,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007448043,0.44251852,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007448347,0.44243298,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007449452,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007452748,0.39590454,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007453053,0.3958167,115870.0,115860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758007454945,0.3958167,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007455148,0.11597741,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007456648,0.37357336,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007457549,0.11597741,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007458145,0.37357336,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007459448,0.37366717,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007459655,0.37365139,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007459848,0.37357336,115870.0,115860.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758007461249,0.0002,115880.0,115860.0,0.54341595]
["bitfinex-derivatives","BTCF0:USTF0",1758007461449,0.02289,115880.0,115870.0,0.29350595]
["bitfinex-derivatives","BTCF0:USTF0",1758007461756,0.02269,115880.0,115870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007463451,0.27162595,115890.0,115870.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1758007463654,0.31813535,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007463954,0.38600026,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007464952,0.38700026,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007465256,0.37317026,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007465457,0.34935086,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007465857,0.36234086,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007466550,0.36240941,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007466857,0.34935086,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007470250,0.34944467,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007470461,0.34935086,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007472062,0.34944394,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007472361,0.34935086,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007474663,0.09175491,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007474959,0.34944348,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007475164,0.34935086,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007475858,0.09175491,115890.0,115880.0,0.41350595]
["bitfinex-derivatives","BTCF0:USTF0",1758007476059,0.02369,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007476364,0.02369,115890.0,115880.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1758007478367,0.0237739,115890.0,115880.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1758007478670,0.02369,115890.0,115880.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1758007479267,0.02369,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007479764,0.31329778,115890.0,115880.0,0.32551778]
["bitfinex-derivatives","BTCF0:USTF0",1758007487678,0.31329778,115890.0,115880.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1758007489181,0.31336775,115890.0,115880.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1758007489373,0.31338959,115890.0,115880.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1758007489575,0.31339052,115890.0,115880.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1758007489775,0.31329778,115890.0,115880.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1758007492286,0.33710082,115890.0,115880.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1758007492986,0.33710082,115890.0,115880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758007493288,0.33710082,115890.0,115880.0,0.95691778]
["bitfinex-derivatives","BTCF0:USTF0",1758007494283,0.33719463,115890.0,115880.0,0.95691778]
["bitfinex-derivatives","BTCF0:USTF0",1758007494485,0.33716315,115890.0,115880.0,0.95691778]
["bitfinex-derivatives","BTCF0:USTF0",1758007494687,0.33719463,115890.0,115880.0,0.95691778]
["bitfinex-derivatives","BTCF0:USTF0",1758007494881,0.33710082,115890.0,115880.0,0.95691778]
["bitfinex-derivatives","BTCF0:USTF0",1758007498786,0.33716423,115890.0,115880.0,0.95691778]
["bitfinex-derivatives","BTCF0:USTF0",1758007498986,0.33710082,115890.0,115880.0,0.32551778]
["bitfinex-derivatives","BTCF0:USTF0",1758007499187,0.33719463,115890.0,115880.0,1.10895778]
["bitfinex-derivatives","BTCF0:USTF0",1758007499390,0.33718278,115890.0,115880.0,0.32551778]
["bitfinex-derivatives","BTCF0:USTF0",1758007499587,0.33710082,115890.0,115880.0,1.10895778]
["bitfinex-derivatives","BTCF0:USTF0",1758007501694,0.04749304,115890.0,115880.0,1.10895778]
["bitfinex-derivatives","BTCF0:USTF0",1758007501891,0.33710082,115890.0,115880.0,1.10895778]
["bitfinex-derivatives","BTCF0:USTF0",1758007502494,0.33710082,115890.0,115880.0,1.17397778]
["bitfinex-derivatives","BTCF0:USTF0",1758007503396,0.02480304,115890.0,115880.0,1.28397778]
["bitfinex-derivatives","BTCF0:USTF0",1758007503694,0.001,115890.0,115880.0,1.51397778]
["bitfinex-derivatives","BTCF0:USTF0",1758007503994,0.001,115890.0,115880.0,1.80358556]
["bitfinex-derivatives","BTCF0:USTF0",1758007504196,0.001,115890.0,115880.0,1.51397778]
["bitfinex-derivatives","BTCF0:USTF0",1758007505492,0.001,115890.0,115880.0,1.80358556]
["bitfinex-derivatives","BTCF0:USTF0",1758007506090,0.001,115890.0,115880.0,1.51397778]
["bitfinex-derivatives","BTCF0:USTF0",1758007506290,0.001,115890.0,115880.0,1.80358556]
["bitfinex-derivatives","BTCF0:USTF0",1758007506498,0.0002,115900.0,115890.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758007506797,0.31216778,115910.0,115900.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758007506997,0.40393015,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007509800,0.40493015,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007510499,0.40501785,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007510695,0.40493015,115910.0,115900.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1758007510894,0.40493015,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007511295,0.38113125,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007511495,0.38120878,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007511694,0.38121987,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007511896,0.38121373,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007512097,0.38113125,115910.0,115900.0,1.10951778]
["bitfinex-derivatives","BTCF0:USTF0",1758007512805,0.38113125,115910.0,115900.0,0.32611778]
["bitfinex-derivatives","BTCF0:USTF0",1758007512999,0.38113125,115910.0,115900.0,1.10947778]
["bitfinex-derivatives","BTCF0:USTF0",1758007513704,0.38113125,115910.0,115900.0,0.32611778]
["bitfinex-derivatives","BTCF0:USTF0",1758007513902,0.38113125,115910.0,115900.0,1.10943778]
["bitfinex-derivatives","BTCF0:USTF0",1758007514800,0.31296778,115910.0,115900.0,1.10943778]
["bitfinex-derivatives","BTCF0:USTF0",1758007515493,0.31296778,115910.0,115900.0,0.81983]
["bitfinex-derivatives","BTCF0:USTF0",1758007515694,0.31296778,115910.0,115900.0,1.10943778]
["bitfinex-derivatives","BTCF0:USTF0",1758007516301,0.31296778,115910.0,115900.0,0.32611778]
["bitfinex-derivatives","BTCF0:USTF0",1758007516508,0.32643778,115910.0,115900.0,1.10943778]
["bitfinex-derivatives","BTCF0:USTF0",1758007516700,0.32643778,115910.0,115900.0,0.81983]
["bitfinex-derivatives","BTCF0:USTF0",1758007516900,0.32643778,115910.0,115900.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758007517206,0.32653159,115910.0,115900.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758007517505,0.32643778,115910.0,115900.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758007517706,0.32643778,115910.0,115900.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758007518199,0.32643778,115910.0,115900.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758007518703,0.32643778,115910.0,115900.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758007519009,0.32643778,115910.0,115900.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758007520608,0.32643778,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007522715,0.32653159,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007523010,0.32643778,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007523205,0.32643778,115910.0,115900.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758007523406,0.32643778,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007524807,0.32643778,115910.0,115900.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758007525110,0.32643778,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007528015,0.32653159,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007528314,0.35022407,115910.0,115900.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758007528518,0.35022407,115910.0,115900.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758007528812,0.35022407,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007532708,0.35031788,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007532917,0.35030973,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007533116,0.35031295,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007533317,0.35031257,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007533517,0.35022407,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007533710,0.3502937,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007533911,0.35022407,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007539724,0.3179949,115910.0,115900.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758007540025,0.3179949,115910.0,115900.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1758007543129,0.31807189,115910.0,115900.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1758007543325,0.3179949,115910.0,115900.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1758007546828,0.06061629,115910.0,115900.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1758007547032,0.3179949,115910.0,115900.0,0.87091]
["bitfinex-derivatives","BTCF0:USTF0",1758007547831,0.31806311,115910.0,115900.0,0.87091]
["bitfinex-derivatives","BTCF0:USTF0",1758007548032,0.3179949,115910.0,115900.0,0.87091]
["bitfinex-derivatives","BTCF0:USTF0",1758007548534,0.06061629,115910.0,115900.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1758007548732,0.3179949,115910.0,115900.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1758007549031,0.06061629,115910.0,115900.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1758007549223,0.04714629,115910.0,115900.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1758007549428,0.02478629,115910.0,115900.0,1.39214861]
["bitfinex-derivatives","BTCF0:USTF0",1758007550233,0.001,115910.0,115900.0,1.39214861]
["bitfinex-derivatives","BTCF0:USTF0",1758007553327,0.00108965,115910.0,115900.0,1.39214861]
["bitfinex-derivatives","BTCF0:USTF0",1758007553531,0.001,115910.0,115900.0,1.64214861]
["bitfinex-derivatives","BTCF0:USTF0",1758007553931,0.0002,115920.0,115910.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758007554132,0.02269,115930.0,115920.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758007554327,0.02258381,115930.0,115920.0,1.07664861]
["bitfinex-derivatives","BTCF0:USTF0",1758007554525,0.04630086,115930.0,115920.0,1.07664861]
["bitfinex-derivatives","BTCF0:USTF0",1758007555333,0.02249,115930.0,115920.0,1.07664861]
["bitfinex-derivatives","BTCF0:USTF0",1758007556130,0.0462943,115930.0,115920.0,1.07664861]
["bitfinex-derivatives","BTCF0:USTF0",1758007556334,0.02249,115930.0,115920.0,1.07664861]
["bitfinex-derivatives","BTCF0:USTF0",1758007557034,0.10024061,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007557236,0.12383923,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007558437,0.12483923,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007559428,0.12490085,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007559632,0.12493304,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007559933,0.12483923,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007560334,0.12483923,115940.0,115930.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758007561234,0.13773923,115940.0,115930.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758007561429,0.11394061,115940.0,115930.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758007561932,0.11394061,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007562132,0.09230551,115940.0,115930.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758007563838,0.09230551,115940.0,115930.0,1.07737861]
["bitfinex-derivatives","BTCF0:USTF0",1758007564039,0.09230551,115940.0,115930.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758007564641,0.09230551,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007564940,0.09230551,115940.0,115930.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758007565342,0.09236758,115940.0,115930.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758007565639,0.09230551,115940.0,115930.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758007566738,0.09230551,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007566939,0.09230551,115940.0,115930.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1758007567142,0.09230551,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007567340,0.09230551,115940.0,115930.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1758007569342,0.09230551,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007570149,0.10520551,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007570346,0.36258412,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007571643,0.10520551,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007575442,0.09230551,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007576152,0.09236866,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007576347,0.09230551,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007576547,0.09239932,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007576747,0.09230551,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007580850,0.10520551,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007581056,0.10529628,115940.0,115930.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1758007581255,0.10520551,115940.0,115930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758007581555,0.10520551,115940.0,115930.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1758007581958,0.1289833,115940.0,115930.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1758007583846,0.1289833,115940.0,115930.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758007586953,0.12904576,115940.0,115930.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758007587158,0.12906779,115940.0,115930.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758007587349,0.12907711,115940.0,115930.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758007587658,0.1289833,115940.0,115930.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758007588749,0.38636191,115940.0,115930.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1758007588956,0.63636191,115940.0,115930.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1758007589760,0.63636191,115940.0,115930.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1758007593862,0.63636191,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007594065,0.1160833,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007595463,0.04784779,115940.0,115930.0,1.14065861]
["bitfinex-derivatives","BTCF0:USTF0",1758007596166,0.3189264,115940.0,115930.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1758007596963,0.31899675,115940.0,115930.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1758007597163,0.31899905,115940.0,115930.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1758007597367,0.3189264,115940.0,115930.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1758007597567,0.3189264,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007597969,0.38689298,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007598569,0.12951437,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007598772,0.12954363,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007599367,0.12962696,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007599567,0.12954363,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758007599770,0.41901553,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007599963,0.41902938,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007600160,0.41901202,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007600366,0.41893557,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007600961,0.40523557,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007601168,0.11584363,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007601574,0.04787705,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007602272,0.33726899,115940.0,115930.0,1.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1758007603763,0.35096899,115940.0,115930.0,1.17263194]
["bitfinex-derivatives","BTCF0:USTF0",1758007605377,0.33726899,115940.0,115930.0,1.17263194]
["bitfinex-derivatives","BTCF0:USTF0",1758007605667,0.33735569,115940.0,115930.0,1.17263194]
["bitfinex-derivatives","BTCF0:USTF0",1758007605863,0.3373628,115940.0,115930.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1758007606063,0.35096899,115940.0,115930.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1758007606270,0.35096899,115940.0,115930.0,1.17259194]
["bitfinex-derivatives","BTCF0:USTF0",1758007606469,0.35096899,115940.0,115930.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1758007606774,0.35096899,115940.0,115930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758007608971,0.06157705,115940.0,115930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758007609180,0.35096899,115940.0,115930.0,1.01099194]
["bitfinex-derivatives","BTCF0:USTF0",1758007609476,0.35096899,115940.0,115930.0,1.15871194]
["bitfinex-derivatives","BTCF0:USTF0",1758007609877,0.35096899,115940.0,115930.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1758007611873,0.35096899,115940.0,115930.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1758007617582,0.35096899,115940.0,115930.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1758007617881,0.35096899,115940.0,115930.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1758007618569,0.35096899,115940.0,115930.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1758007618768,0.60096899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007618980,0.60096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007620580,0.31157705,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007620773,0.60096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007622779,0.60103738,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007622979,0.60106215,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007623286,0.60096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007627490,0.6010628,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007627991,0.60096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007629691,0.89036093,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007629990,0.60096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007631183,1.38360899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007631386,1.3837028,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007631586,1.38360899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007634490,0.60096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007634692,1.38360899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007634893,1.38360899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007635398,1.13360899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007636385,0.06157705,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007636588,0.35096899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007638284,0.3510628,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007638489,0.35103029,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007638686,0.35096899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007638892,0.35102989,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007639098,0.35096899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007639493,0.35104373,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007639697,0.35096899,115940.0,115930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758007643197,0.35096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007644994,0.3510628,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007645304,0.35096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007650302,0.35105446,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007650497,0.3510628,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007650705,0.35103427,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007650901,0.35096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007652200,1.13456899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007652710,0.35096899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007652909,1.13452899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007653610,1.1346228,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007653808,1.13460276,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007654009,1.13452899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007657112,1.13460316,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007657315,1.13452899,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007661822,1.10246281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007664315,1.10255662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007664524,1.10254019,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007664719,1.10246281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007665118,1.10253125,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007665313,1.10254243,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007665518,1.10255662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007665918,1.10246281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007669225,1.10255662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007669425,1.10246281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007670125,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007671418,1.10355662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007671622,1.10352343,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007671822,1.10355122,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007672021,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007674520,1.10355662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007674720,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007674927,1.10355662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007675127,1.10355048,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007675427,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007675926,1.10355662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007676122,1.1501729,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007676429,1.15007909,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007678234,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007678434,1.15007909,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007679131,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007680033,1.10355662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007680233,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007680433,1.10355662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007680635,1.10354508,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007680826,1.1035561,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007681031,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007681936,1.15007909,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007682138,1.10346281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007682642,1.10266281,115940.0,115930.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1758007684234,1.10266281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007685339,1.10273462,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007685539,1.10266281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007685930,1.10275662,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007686130,1.10272375,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007686330,1.10266281,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007689841,1.10274167,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007690041,1.1027474,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007690241,1.14927909,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007693345,1.14923909,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007693941,1.14921094,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007694942,1.14930475,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007695245,1.14921094,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007695546,1.14930475,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007695739,1.14921094,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007703543,1.4065367,115940.0,115930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758007703850,0.0342,115920.0,115910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758007704155,0.0342,115910.0,115900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758007704450,0.31530466,115910.0,115900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758007705443,0.32387094,115910.0,115900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758007705644,0.32287094,115910.0,115900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758007706353,0.32294748,115910.0,115900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758007706642,0.32287094,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007707750,0.39296637,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007710651,0.39305834,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007710848,0.39305138,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007711053,0.39296637,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007711855,0.39306018,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007712155,0.39296637,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007716750,0.39305557,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007716954,0.39303411,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007717257,0.39296637,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007721662,0.39302704,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007721961,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007725157,0.42531522,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007725360,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007727365,0.42531522,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007727560,0.42528419,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007727762,0.42531403,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007727965,0.42529153,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007728265,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007732258,0.42528243,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007732468,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007733061,0.42531462,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007733266,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007735264,0.13564061,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007735459,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007737166,0.42528481,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007737370,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007737775,0.42531522,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007737974,0.42531353,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007738276,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007742676,0.42528947,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007742872,0.42528366,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007743078,0.42531522,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007743280,0.42530707,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007743472,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007750879,0.42531522,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007751082,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007753885,0.42529288,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007754085,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007763891,0.42528214,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007764087,0.42530385,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007764289,0.42531256,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007764590,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007767797,0.4253026,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007768100,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007768793,0.42530053,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007768998,0.42522141,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007769199,0.42536498,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007769798,0.42527117,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007769993,0.42536102,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007770300,0.42527117,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007770501,0.42327117,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007779806,0.42336498,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007780007,0.42334847,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007780303,0.42327117,115910.0,115900.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758007783803,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007790408,0.39115093,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007790608,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007791003,0.3911832,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007791204,0.39117649,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007791509,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007794307,0.39116371,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007794506,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007794709,0.3911832,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007794909,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007795505,0.39118191,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007795704,0.39116225,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007795904,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007798802,0.39118049,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007799013,0.39115808,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007799213,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007800014,0.39117776,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007800315,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007801414,0.39108939,115910.0,115900.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758007801713,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007802706,0.39117197,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007802913,0.39108939,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007803814,0.38252311,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007805111,0.38261692,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007805415,0.38252311,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007806114,0.39115788,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007810418,0.39122683,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007810611,0.39115788,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007816813,0.39124576,115910.0,115900.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758007817014,0.39123705,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007817215,0.39115788,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007820123,0.39115788,115910.0,115900.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758007820616,0.39115788,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007822720,0.39115788,115910.0,115900.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758007825024,0.39115788,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007825825,1.17346852,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007826019,1.17349169,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007826223,1.17339788,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758007827324,0.39115788,115910.0,115900.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758007827522,1.17339788,115910.0,115900.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758007828218,0.38252311,115910.0,115900.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758007828422,0.38252311,115910.0,115900.0,0.29650902]
["bitfinex-derivatives","BTCF0:USTF0",1758007828423,0.11549409,115910.0,115900.0,0.29650902]
["bitfinex-derivatives","BTCF0:USTF0",1758007828818,0.04539866,115910.0,115900.0,0.80650902]
["bitfinex-derivatives","BTCF0:USTF0",1758007829027,0.0002,115920.0,115910.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758007829227,0.0002,115930.0,115910.0,0.42085475]
["bitfinex-derivatives","BTCF0:USTF0",1758007829423,0.02242,115930.0,115920.0,0.29216902]
["bitfinex-derivatives","BTCF0:USTF0",1758007829720,0.02222,115930.0,115920.0,0.29216902]
["bitfinex-derivatives","BTCF0:USTF0",1758007829925,0.04623899,115930.0,115920.0,0.29216902]
["bitfinex-derivatives","BTCF0:USTF0",1758007831621,0.04623899,115930.0,115920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007831825,0.02222,115930.0,115920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007836329,0.26633558,115940.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758007836528,0.05492946,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007837233,0.0461929,115940.0,115930.0,0.29216902]
["bitfinex-derivatives","BTCF0:USTF0",1758007837533,0.0461929,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007837730,0.02222,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007838634,0.02322,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007839131,0.02331381,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007839324,0.28069338,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007839528,0.28942499,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007842037,0.28061902,115940.0,115930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758007842736,0.29345902,115940.0,115930.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007842938,0.29345902,115940.0,115910.0,0.34851169]
["bitfinex-derivatives","BTCF0:USTF0",1758007843130,0.29245902,115930.0,115920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007843734,0.32451668,115930.0,115920.0,0.31154668]
["bitfinex-derivatives","BTCF0:USTF0",1758007844736,0.03506,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007844937,0.32451668,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007846931,0.32458528,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007847134,0.32451668,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007847738,0.32459025,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007847938,0.32451668,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007848140,0.03506,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007848331,0.32451668,115930.0,115920.0,0.32422668]
["bitfinex-derivatives","BTCF0:USTF0",1758007848933,0.32458051,115930.0,115920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007849239,0.32451668,115930.0,115920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007850233,0.03506,115930.0,115920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007850434,0.32451668,115930.0,115920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007851340,0.57451668,115930.0,115920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007851540,0.03506,115920.0,115910.0,0.31154668]
["bitfinex-derivatives","BTCF0:USTF0",1758007851834,0.32451668,115920.0,115910.0,0.31154668]
["bitfinex-derivatives","BTCF0:USTF0",1758007852842,0.32451668,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007853043,0.32451668,115920.0,115910.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758007853740,0.32451668,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007859938,0.32459696,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007860137,0.32451668,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007861542,0.32451668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007862746,0.32451668,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007864040,0.03506,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007864246,0.32451668,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007864545,0.32451668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007865540,0.04622231,115920.0,115910.0,0.43523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007865740,0.04622231,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007868544,0.33567899,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007870345,0.33574822,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007870545,0.33576342,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007870745,0.33567899,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007874035,0.33574931,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007874240,0.33567899,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007874441,0.33576911,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007874749,0.33567899,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007875247,0.31167668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007875437,0.31175429,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007875641,0.31176279,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007875842,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007876037,0.32500049,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007876343,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007879053,0.32490668,115920.0,115910.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758007879258,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007880049,0.32490668,115920.0,115910.0,0.31254668]
["bitfinex-derivatives","BTCF0:USTF0",1758007880954,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007881358,0.03545,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007881549,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007888265,0.32500049,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007888465,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007891369,0.03545,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007891669,0.32490668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007893668,0.31167668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007894871,1.31167668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007902668,1.32459668,115920.0,115910.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1758007902868,1.63795277,115920.0,115910.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758007903074,1.88795277,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007904383,1.88802193,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007904680,1.88795277,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007905377,1.88802752,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007905678,1.88795277,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007905875,1.82395313,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007906673,0.01292,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758007906881,0.03462,115890.0,115880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758007907083,0.03462,115890.0,115860.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1758007907084,0.03462,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007907382,0.29207686,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007908681,0.29215466,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007908986,0.29107686,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007909185,0.29955313,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007909874,0.29962703,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007910080,0.29955313,115880.0,115870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758007910280,0.29955313,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007910481,0.29963425,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007910682,0.29961567,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007910987,0.29955313,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007911578,0.29955313,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007913979,0.36811387,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007915385,0.36820768,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007915574,0.36820277,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007915778,0.36811387,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007920577,0.39187715,115880.0,115870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758007921990,0.39187715,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007922792,0.89933401,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007926295,0.64187715,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007927395,0.64195738,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007927595,0.64187715,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007929592,0.64197096,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007929789,0.64193968,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007929996,0.64187715,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007931603,0.64933401,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007931803,0.69593124,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007932007,0.94593124,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758007932504,0.036,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007932694,1.12235752,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007932899,1.1461208,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007934793,1.3961208,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007936102,1.39620496,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007936406,1.3960408,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007938402,0.6136808,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007938602,1.3959208,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007939205,1.1459208,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007940410,1.14600153,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007940609,1.09955395,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007941010,1.09946014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007941405,1.09953504,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007941605,1.09946014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007942910,1.10046014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007943107,0.31822014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007943311,1.10046014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007943911,1.10146014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007946915,1.16339786,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007947716,1.16348849,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007947916,1.16339786,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007951520,0.38115786,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007951721,1.16343786,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007953226,1.10150014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007955222,1.14797539,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007956223,1.1480582,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007956430,1.10150014,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007958323,1.1480042,115870.0,115860.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758007958528,1.3980042,115870.0,115840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758007958730,0.02256,115840.0,115830.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758007959034,0.30378014,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007959829,0.04632328,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007960128,0.04632328,115840.0,115830.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1758007961436,0.30378014,115840.0,115830.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1758007962138,0.30378014,115840.0,115820.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758007962325,0.28001686,115830.0,115820.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758007963435,0.28860817,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007963733,0.28870198,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007963933,0.28860817,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007964126,0.28868675,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007964327,0.28860817,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007965335,0.03115131,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007965534,0.28860817,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007967039,0.03115131,115830.0,115820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758007967839,0.32108799,115830.0,115820.0,0.32520668]
["bitfinex-derivatives","BTCF0:USTF0",1758007968835,0.03115131,115830.0,115820.0,0.32520668]
["bitfinex-derivatives","BTCF0:USTF0",1758007969041,0.03115131,115830.0,115820.0,0.57520668]
["bitfinex-derivatives","BTCF0:USTF0",1758007969042,0.31249668,115830.0,115820.0,0.57520668]
["bitfinex-derivatives","BTCF0:USTF0",1758007969339,0.02256,115830.0,115820.0,0.57520668]
["bitfinex-derivatives","BTCF0:USTF0",1758007969540,0.3902677,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007969842,0.41389857,115840.0,115830.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007970037,0.41389857,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007970637,0.41389857,115840.0,115830.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007970838,0.41389857,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007972042,0.12396189,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007972243,0.41389857,115840.0,115830.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007972944,0.40524332,115840.0,115830.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007973330,0.02383087,115840.0,115830.0,0.86404336]
["bitfinex-derivatives","BTCF0:USTF0",1758007973532,0.31269668,115850.0,115840.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007973738,0.3363305,115850.0,115840.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007973931,0.33642055,115850.0,115840.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007974142,0.33642431,115850.0,115840.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007974343,0.33640899,115850.0,115840.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007974640,0.04639382,115850.0,115840.0,0.43410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007974846,0.31269668,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007975140,0.33633378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007975343,0.33633378,115860.0,115850.0,0.32410668]
["bitfinex-derivatives","BTCF0:USTF0",1758007976253,0.33633378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007976844,0.33733378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007978646,0.62736427,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007978954,0.62727046,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007980047,0.62736427,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007980249,0.62734028,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007980440,0.62733533,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007980645,0.62735468,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007980843,0.04746096,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007981046,0.33733378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007981244,0.62727046,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007982653,0.33733378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007985348,0.33741547,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007985553,0.33739459,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007985753,0.33733378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007986659,0.33740992,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007986845,0.33733378,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007989257,0.62727046,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007990863,0.62736427,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007991061,0.62735937,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007991366,0.62727046,115860.0,115850.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758007992062,0.63423046,115860.0,115850.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758007992968,0.62727046,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007994366,0.62736427,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007994566,0.62727046,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007994759,0.62736427,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007994959,0.62727046,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007997158,0.62733537,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007997357,0.62735027,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007997557,0.62727046,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007998363,0.62527046,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758007999471,0.33533378,115860.0,115850.0,0.32407668]
["bitfinex-derivatives","BTCF0:USTF0",1758008000065,0.33533378,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758008000472,0.0453971,115860.0,115850.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758008000666,0.33533378,115860.0,115850.0,0.32407668]
["bitfinex-derivatives","BTCF0:USTF0",1758008001670,0.0248371,115860.0,115850.0,1.11401336]
["bitfinex-derivatives","BTCF0:USTF0",1758008001871,0.001,115860.0,115850.0,1.11401336]
["bitfinex-derivatives","BTCF0:USTF0",1758008002468,0.001,115860.0,115850.0,1.61572577]
["bitfinex-derivatives","BTCF0:USTF0",1758008002664,0.001,115860.0,115850.0,0.83256577]
["bitfinex-derivatives","BTCF0:USTF0",1758008003061,0.001,115860.0,115850.0,1.61568577]
["bitfinex-derivatives","BTCF0:USTF0",1758008003264,0.0010861,115860.0,115850.0,1.61568577]
["bitfinex-derivatives","BTCF0:USTF0",1758008003462,0.0010679,115860.0,115850.0,1.61568577]
["bitfinex-derivatives","BTCF0:USTF0",1758008003768,0.02208,115870.0,115860.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758008003974,0.02188,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008005763,0.31181668,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008008576,0.3119072,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008008780,0.31191049,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008008975,0.31181668,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008011380,0.02188,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008011583,0.31181668,115870.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008015790,0.07730787,115880.0,115860.0,0.32567668]
["bitfinex-derivatives","BTCF0:USTF0",1758008015791,0.37977742,115880.0,115870.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008015979,0.11345792,115880.0,115870.0,0.32677668]
["bitfinex-derivatives","BTCF0:USTF0",1758008016179,0.0002,115890.0,115870.0,1.10989668]
["bitfinex-derivatives","BTCF0:USTF0",1758008016385,0.33503502,115890.0,115880.0,0.32677668]
["bitfinex-derivatives","BTCF0:USTF0",1758008016589,0.33483502,115890.0,115880.0,0.32677668]
["bitfinex-derivatives","BTCF0:USTF0",1758008016789,0.31101668,115890.0,115880.0,0.32677668]
["bitfinex-derivatives","BTCF0:USTF0",1758008018794,0.31201668,115890.0,115880.0,0.32677668]
["bitfinex-derivatives","BTCF0:USTF0",1758008019383,0.31201668,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008019793,0.60195336,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008020791,0.6020194,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008020982,0.60204455,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008021183,0.31201668,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008021391,0.02208,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008021590,0.31201668,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008022292,0.02208,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008022488,0.31201668,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008023794,0.02208,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008023994,0.31201668,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008024194,0.33581285,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008025294,0.33587952,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008025495,0.33590666,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008025692,0.335883,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008025886,0.33589659,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008026092,0.33581285,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008029599,0.33589118,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008029797,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008030201,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008030399,0.30343459,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008030599,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008030791,0.30342326,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008030992,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008037699,0.04587617,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008037896,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008039600,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008039804,0.30345404,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008040005,0.30345136,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008040202,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008040407,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008040710,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008041110,0.04587617,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008043415,0.04587617,115890.0,115880.0,0.29432467]
["bitfinex-derivatives","BTCF0:USTF0",1758008045109,0.04587617,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008045911,0.04594956,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008046110,0.04596998,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008046310,0.04594774,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008046512,0.04587617,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008050117,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008051018,0.04587617,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008052117,0.04594924,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008052317,0.04587617,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008054412,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008057020,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008057220,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008060320,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008060928,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008061323,0.30345405,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008061518,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008061718,0.30342298,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008061925,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008066824,0.30345306,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008067027,0.30343249,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008067231,0.30342525,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008067535,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008072336,0.30345465,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008072542,0.30336084,115890.0,115880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758008075437,0.30997084,115890.0,115870.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1758008075638,0.27860467,115880.0,115870.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758008075837,0.02112,115880.0,115870.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758008077035,0.02112,115880.0,115870.0,1.07664467]
["bitfinex-derivatives","BTCF0:USTF0",1758008079033,0.02119833,115880.0,115870.0,1.07664467]
["bitfinex-derivatives","BTCF0:USTF0",1758008079236,0.02118728,115880.0,115870.0,1.07664467]
["bitfinex-derivatives","BTCF0:USTF0",1758008079437,0.02112,115880.0,115870.0,1.07664467]
["bitfinex-derivatives","BTCF0:USTF0",1758008079943,0.02112,115880.0,115870.0,0.29444467]
["bitfinex-derivatives","BTCF0:USTF0",1758008080239,0.02112,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008083653,0.02112,115880.0,115870.0,1.07660467]
["bitfinex-derivatives","BTCF0:USTF0",1758008084653,0.02112,115880.0,115870.0,0.29444467]
["bitfinex-derivatives","BTCF0:USTF0",1758008084954,0.02112,115880.0,115870.0,1.07660467]
["bitfinex-derivatives","BTCF0:USTF0",1758008085157,0.02120309,115880.0,115870.0,1.07660467]
["bitfinex-derivatives","BTCF0:USTF0",1758008085351,0.02121381,115880.0,115870.0,1.07660467]
["bitfinex-derivatives","BTCF0:USTF0",1758008085552,0.02112,115880.0,115870.0,1.07660467]
["bitfinex-derivatives","BTCF0:USTF0",1758008087254,0.02112,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008087453,0.02112,115880.0,115870.0,1.07660467]
["bitfinex-derivatives","BTCF0:USTF0",1758008087756,0.02112,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008089245,0.02121381,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008089453,0.02112,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008090457,0.02121381,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008090653,0.02121312,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008090951,0.02112,115880.0,115870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758008091856,0.3108183,115880.0,115870.0,1.1088183]
["bitfinex-derivatives","BTCF0:USTF0",1758008092854,0.02112,115880.0,115870.0,1.1088183]
["bitfinex-derivatives","BTCF0:USTF0",1758008093054,0.3108183,115880.0,115870.0,1.1088183]
["bitfinex-derivatives","BTCF0:USTF0",1758008093852,0.02291,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008094048,0.33630992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008096757,0.33730992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008097056,0.33740373,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008097259,0.3373904,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008097453,0.33730992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008098359,0.04761162,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008098556,0.33730992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008099356,0.33730992,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008099557,0.33730992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008100150,0.33740373,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008100355,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008101053,0.33730992,115890.0,115880.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1758008101258,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008102258,0.04761162,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008102460,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008103058,0.33730992,115890.0,115880.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1758008103556,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008103859,0.3373899,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008104055,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008104654,0.33730992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008104853,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008105654,0.33740373,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008105859,0.33740357,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008106058,0.33739273,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008106356,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008106759,0.33730992,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008106949,0.33730992,115890.0,115880.0,0.3260783]
["bitfinex-derivatives","BTCF0:USTF0",1758008107152,0.33730992,115890.0,115880.0,1.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1758008108052,0.33730992,115890.0,115880.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1758008108449,0.33730992,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008110655,0.62700822,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008116864,0.04761162,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008117062,0.62700822,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758008118173,0.62700822,115890.0,115880.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758008118763,0.02263,115870.0,115860.0,0.8612983]
["bitfinex-derivatives","BTCF0:USTF0",1758008118962,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008119365,0.3123283,115870.0,115860.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1758008119564,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008121667,0.3123283,115870.0,115860.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1758008121874,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008123970,0.3124046,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008124173,0.31242211,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008124371,0.31239628,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008124573,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008126478,0.31242211,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008126776,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008128874,0.31242211,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008129577,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008130878,0.3123283,115870.0,115860.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1758008131079,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008131474,0.02263,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008131786,0.3123283,115870.0,115860.0,0.8611983]
["bitfinex-derivatives","BTCF0:USTF0",1758008135977,0.3123283,115870.0,115860.0,0.3253583]
["bitfinex-derivatives","BTCF0:USTF0",1758008136179,0.3123283,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008136778,0.02263,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008137077,0.3123283,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008139880,0.3123283,115870.0,115860.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1758008140081,0.02263,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008140382,0.3123283,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008141281,0.31240422,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008141585,0.3123283,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008142284,0.02263,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008143083,0.3123283,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008145081,0.02263,115870.0,115860.0,1.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1758008145288,0.02322,115880.0,115870.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008145484,0.31575389,115890.0,115870.0,0.3259883]
["bitfinex-derivatives","BTCF0:USTF0",1758008145682,0.33877389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008145884,0.33857389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008146190,0.04887559,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008146386,0.33857389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008146581,0.33866225,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008146787,0.33866213,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008146989,0.3386677,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008147289,0.33857389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008147583,0.33957389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008149591,0.04987559,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008149994,0.33957389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008151290,0.04994003,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008151589,0.33957389,115890.0,115880.0,1.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1758008151789,0.33957389,115890.0,115880.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758008151790,0.04987559,115890.0,115880.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758008153891,0.04787559,115890.0,115880.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758008154189,0.30533824,115890.0,115880.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758008155991,0.30542672,115890.0,115880.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758008156288,0.30533824,115890.0,115880.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758008160598,0.30533824,115890.0,115880.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1758008161593,0.30533824,115890.0,115880.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1758008163901,0.30533824,115890.0,115880.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1758008164099,0.30533824,115890.0,115880.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1758008164492,0.30533824,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008166398,0.30542056,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008166598,0.30541157,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008166800,0.30540382,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008166997,0.3054043,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008167195,0.3054079,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008167398,0.30533824,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008168503,0.04787559,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008168707,0.30533824,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008169705,0.30733824,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008171906,0.30740955,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008172113,0.30743205,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008172411,0.30733824,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008172911,0.30743205,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008173109,0.30741487,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008173311,0.30733824,115890.0,115880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758008174208,0.30733824,115890.0,115880.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758008176513,0.30733824,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008190122,0.04987559,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008190422,0.30733824,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008196330,0.3074136,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008196529,0.30733824,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008199931,0.04987559,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008200137,0.30733824,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008201038,0.30743205,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008201234,0.30733824,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008209549,0.30741268,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758008209850,0.30733824,115890.0,115870.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758008210057,0.27865265,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008210256,0.30250824,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008212055,0.27865265,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008212751,0.02119,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008213350,0.02219,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008213751,0.31187358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008217254,0.31195271,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008217452,0.31187358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008217648,0.31195504,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008217853,0.31187358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008218157,0.02219,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008218358,0.31187358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008220161,0.31287358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008220857,0.33679298,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008223058,0.0471094,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008223258,0.33679298,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008223458,0.33679298,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008227058,0.3368733,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008227368,0.33679298,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008229261,0.33688679,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008229460,0.33679298,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008231667,0.31287358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008232568,0.02319,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008232769,0.31287358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008233667,0.31287358,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008234068,0.31287358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008238765,0.3129598,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008238968,0.31293731,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008239168,0.31293721,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008239369,0.31296445,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008239570,0.31287358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008240371,0.02326185,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008240567,0.3129635,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008240765,0.31287358,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008241773,0.33680234,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008243074,0.33680234,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008243270,0.33680234,115880.0,115870.0,0.32503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008243674,0.33680234,115880.0,115870.0,0.57503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008243675,0.002,115880.0,115870.0,0.57503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008244174,0.002,115880.0,115870.0,0.68503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008244767,0.002,115880.0,115870.0,0.57503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008244972,0.31429358,115880.0,115870.0,0.57503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008245172,0.31429358,115880.0,115870.0,1.35731358]
["bitfinex-derivatives","BTCF0:USTF0",1758008245669,0.31437807,115880.0,115870.0,1.35731358]
["bitfinex-derivatives","BTCF0:USTF0",1758008245978,0.31429358,115880.0,115870.0,0.57503358]
["bitfinex-derivatives","BTCF0:USTF0",1758008246271,0.31429358,115880.0,115870.0,1.35731358]
["bitfinex-derivatives","BTCF0:USTF0",1758008247276,0.31429358,115880.0,115870.0,1.35759358]
["bitfinex-derivatives","BTCF0:USTF0",1758008249370,0.31429358,115880.0,115870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008249564,0.59483045,115880.0,115870.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758008250265,0.59483045,115880.0,115860.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1758008250471,0.31094358,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008256676,0.31103739,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008256880,0.31102916,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008257076,0.31094358,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008257281,0.31103739,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008257580,0.31094358,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008258475,0.31103739,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008258681,0.31094358,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1758008258877,0.56094358,115870.0,115860.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758008259277,0.31094358,115870.0,115860.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758008260784,0.31094358,115870.0,115860.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758008261986,0.63111275,115870.0,115850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758008262180,0.60062716,115860.0,115850.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758008262385,0.60072097,115860.0,115850.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758008262577,0.60062716,115860.0,115850.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758008262776,0.60072097,115860.0,115850.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758008262980,0.6245965,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008263186,0.62449747,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008263386,0.63294956,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008264186,0.60907925,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008264787,0.61007925,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008265083,0.61017306,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008265283,0.61007925,115860.0,115850.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1758008265990,0.63890161,115860.0,115850.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758008266390,0.70873046,115860.0,115850.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758008266994,0.95873046,115860.0,115840.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1758008267184,0.31094358,115850.0,115840.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758008270192,0.31103739,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008270381,0.31103179,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008270581,0.31103739,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008270784,0.31094358,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008271690,0.02126,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008271993,0.31094358,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008273093,0.31094358,115850.0,115840.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758008273293,0.31094358,115850.0,115840.0,1.10789358]
["bitfinex-derivatives","BTCF0:USTF0",1758008273793,0.31094358,115850.0,115840.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758008273794,0.27890158,115850.0,115840.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758008281299,0.28586158,115850.0,115840.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758008281496,0.30971896,115850.0,115830.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758008281793,0.28104539,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008281990,0.28103917,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008282296,0.28095158,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008284292,0.02331,115840.0,115830.0,1.07583158]
["bitfinex-derivatives","BTCF0:USTF0",1758008284493,0.02331,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008284692,0.02338506,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008284895,0.02331,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008286891,0.02340068,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008287097,0.02338154,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008287292,0.02337554,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008287491,0.02331,115840.0,115830.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1758008288091,0.02331,115840.0,115830.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1758008288092,0.28095158,115840.0,115830.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1758008288998,0.28095158,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008289200,0.28095158,115840.0,115830.0,0.81787]
["bitfinex-derivatives","BTCF0:USTF0",1758008289690,0.30483109,115840.0,115830.0,0.81787]
["bitfinex-derivatives","BTCF0:USTF0",1758008290095,0.30483109,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008291798,0.30489722,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008291994,0.30483109,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008292192,0.3049249,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008292388,0.30483109,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008292589,0.3049249,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008292789,0.30489581,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008292991,0.30483109,115840.0,115830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758008296399,0.30483109,115840.0,115830.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758008296598,0.31144109,115840.0,115830.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758008298799,0.31144109,115840.0,115820.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1758008299007,0.28095158,115830.0,115820.0,0.81807]
["bitfinex-derivatives","BTCF0:USTF0",1758008299802,0.28103125,115830.0,115820.0,0.81807]
["bitfinex-derivatives","BTCF0:USTF0",1758008300108,0.28095158,115830.0,115820.0,0.81807]
["bitfinex-derivatives","BTCF0:USTF0",1758008301404,0.2810161,115830.0,115820.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758008301607,0.28095158,115830.0,115820.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758008302404,0.28104539,115830.0,115820.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758008302707,0.28095158,115830.0,115820.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758008303904,0.28101818,115830.0,115820.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758008304206,0.28095158,115830.0,115820.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1758008309611,0.28095158,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008313716,0.28102728,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008313918,0.28101979,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008314114,0.28102988,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008314315,0.28102517,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008314514,0.28095158,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008317728,0.30483028,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008318023,0.30492409,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008318218,0.30483028,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008319627,0.30492409,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008319824,0.30483028,115830.0,115820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758008320825,0.30483028,115830.0,115820.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758008323229,0.30979028,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008323834,0.30979028,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008325329,0.30988409,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008325536,0.30979028,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008325730,0.30985425,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008326034,0.30979028,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008326327,0.3098652,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008326529,0.30979028,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008326735,0.30979028,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008327236,0.30979028,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008327731,0.30979028,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008328131,0.55979028,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008331131,0.55979028,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008331733,0.55987256,115830.0,115820.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758008331932,0.55979028,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008335737,0.88224884,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008335938,0.63224884,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008336535,0.63224884,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008337632,0.63231347,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008337831,0.63224884,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008341238,0.63227273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008342543,0.6323588,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008342744,0.63233471,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008342938,1.4152605,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008343139,1.41527797,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008343339,1.41519273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008343941,0.63227273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008344145,1.41519273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008344843,1.41526113,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008345045,1.41519273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008348548,1.66519273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008351349,0.88227273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008351747,1.66620063,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008351946,1.66617642,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008352154,1.66611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008352951,1.66620193,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008353154,1.66620067,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008353349,1.66617785,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008353556,1.66620654,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008353855,1.66611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008354056,0.88227273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008354255,1.66595273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008355758,0.88227273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008355955,1.66587273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008356153,0.88227273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008356354,1.66591273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008357261,1.66591273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008357466,1.66591273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008357959,1.66591273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008360049,1.66597912,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008360250,1.66591273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008361962,0.63227273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008362165,1.41611273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008362563,1.41611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008362957,1.41611273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008364268,1.41611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008365462,1.41611273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008365765,1.41619846,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008366066,1.41611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008366265,1.41611273,115830.0,115820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758008368064,1.41611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008373767,1.41618151,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008373968,1.41611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008374771,1.41618524,115830.0,115820.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758008374970,1.41620593,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008375165,1.41620654,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008375574,1.41611273,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008380474,1.7061628,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758008380676,0.0288,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758008380978,1.41592273,115810.0,115800.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758008381971,1.41592273,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008384480,1.48614072,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008384973,1.48622819,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008385176,1.48614072,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008385380,1.48620949,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008385680,1.49470753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008386178,1.49477017,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008386372,1.49478981,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008386572,1.49470753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008387180,0.71158753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008387575,1.49490753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008390080,1.49499213,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008390285,1.49490753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008390876,1.49498263,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008391078,1.49490753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008391272,1.49500134,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008391479,1.49490753,115810.0,115800.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758008395384,0.71158753,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008395580,1.49465364,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008395786,1.17246475,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008396084,1.17238339,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008396993,0.38938339,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008398293,0.94030339,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008399288,0.9403972,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008399491,0.94037644,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008399691,0.94030339,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008400288,0.38938339,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008400489,1.17238339,115810.0,115800.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758008400884,1.43036021,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008401090,1.43035793,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008401391,1.17238339,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008401586,0.38938339,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008401786,0.99946339,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758008402187,0.38938339,115810.0,115800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758008402485,1.17238339,115810.0,115800.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758008403487,1.17238339,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008405591,1.17245208,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008405784,1.17238339,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008405989,1.17245834,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008406188,1.1724772,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008406390,1.17244949,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008406590,1.1724613,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008406791,1.17246356,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008406986,1.17238339,115810.0,115800.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758008407986,1.17238339,115810.0,115790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758008408189,0.281066,115800.0,115790.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758008408390,0.30496859,115800.0,115790.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758008409194,0.30496859,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008411295,0.3050624,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008411497,0.30496859,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008411801,0.30496859,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758008411991,0.30496859,115800.0,115790.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758008412197,0.30196859,115800.0,115790.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758008412897,0.04707259,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008413200,0.30496859,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008414798,0.30512069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008415298,0.31173069,115800.0,115790.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758008416099,1.09032069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008416397,1.0904145,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008416599,0.30512069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008416799,1.09032069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008417394,1.09039953,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008417602,1.09040001,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008417796,1.09032069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008418192,0.30512069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008418502,1.09028069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008427209,1.0903745,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008427508,0.83238469,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008427707,1.09028069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008428598,1.0903445,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008428800,1.09028069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008432911,1.0903745,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008433113,1.09035347,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008433308,1.09035538,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008433514,1.09028069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008436411,1.09035771,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008436617,1.09037004,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008436817,1.09034492,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008437019,1.09028069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008437612,1.09037063,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008437815,1.0903745,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008438212,1.09035171,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008438422,1.0903745,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008438719,1.09028069,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008441827,1.066226,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008442824,1.09071443,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008444237,0.30555443,115800.0,115790.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758008444633,0.04765843,115800.0,115790.0,0.543246]
["bitfinex-derivatives","BTCF0:USTF0",1758008444933,0.02448843,115800.0,115790.0,0.543246]
["bitfinex-derivatives","BTCF0:USTF0",1758008445634,0.04729843,115800.0,115790.0,0.543246]
["bitfinex-derivatives","BTCF0:USTF0",1758008447631,0.04739224,115800.0,115790.0,0.543246]
["bitfinex-derivatives","BTCF0:USTF0",1758008447939,0.04729843,115800.0,115790.0,0.543246]
["bitfinex-derivatives","BTCF0:USTF0",1758008448937,0.04729843,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008449437,0.02281,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008449631,0.02290381,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008449825,0.02289219,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008450031,0.02290381,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008450232,0.02281,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008451435,0.04728361,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008452430,0.02281,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008454934,0.02290381,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008455128,0.02281,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008457834,0.31296791,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008458038,0.3128741,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008458236,0.3128741,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008460235,0.31296791,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008460539,0.3128741,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008460744,0.3138741,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008461833,0.001,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008462234,0.3126841,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008462634,0.02262,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008462829,0.3126841,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008463237,0.02262,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008463438,0.3126841,115800.0,115790.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758008463629,0.3126841,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008464535,0.3371524,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008464736,0.33724621,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008464936,0.33724446,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008465137,0.33724412,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008465340,0.33724359,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008465536,0.33724621,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008465843,0.3371524,115800.0,115790.0,0.5754141]
["bitfinex-derivatives","BTCF0:USTF0",1758008467830,0.3371524,115800.0,115790.0,0.5554141]
["bitfinex-derivatives","BTCF0:USTF0",1758008467831,0.0254683,115800.0,115790.0,0.5554141]
["bitfinex-derivatives","BTCF0:USTF0",1758008468142,0.0002,115810.0,115800.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008468343,0.3203953,115840.0,115830.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008468546,0.34485272,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008469033,0.37372511,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008469433,0.66378921,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008469633,0.11501391,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008470033,0.40516919,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008470230,0.38929213,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008470429,0.38938355,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008470642,0.38936516,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008470841,0.38929213,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008471038,0.39029213,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008472543,0.38162059,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008472843,0.39016034,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008473443,0.09155649,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008473645,0.38162059,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008474539,0.06993649,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008474741,0.001,115840.0,115830.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008475244,0.001,115840.0,115830.0,0.6155682]
["bitfinex-derivatives","BTCF0:USTF0",1758008475637,0.0001,115850.0,115830.0,0.9855682]
["bitfinex-derivatives","BTCF0:USTF0",1758008475837,0.3117841,115860.0,115850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008476137,0.38029806,115860.0,115850.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008477141,0.38877661,115860.0,115850.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008477943,0.38887042,115860.0,115850.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008478145,0.38884143,115860.0,115850.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1758008478339,0.38985927,115860.0,115850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008478543,0.38977661,115860.0,115850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008479645,0.09971251,115860.0,115850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008479847,0.38977661,115860.0,115850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008480249,0.41404271,115860.0,115850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758008487657,0.41404271,115860.0,115840.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1758008487658,0.95410681,115860.0,115840.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1758008487955,0.3131541,115850.0,115840.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758008488149,0.31322121,115850.0,115840.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758008488454,0.3131541,115850.0,115840.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758008489555,0.31324791,115850.0,115840.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758008489748,0.3131541,115850.0,115840.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758008490854,0.3197641,115850.0,115840.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758008491250,0.33743218,115850.0,115840.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758008491454,0.33743218,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008494049,0.33749676,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008494251,0.33750602,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008494456,0.3375259,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008494754,0.33743218,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008497856,0.04736808,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008498056,0.33743218,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008499557,0.33752107,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008499758,0.33752599,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008499956,0.33743218,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008503462,0.33751858,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008503655,0.33743218,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008504155,0.33752584,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008508968,0.33758946,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008509165,0.33761152,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008509365,0.33761287,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008509565,0.33761415,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008509760,0.33752584,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008513267,0.33761124,115850.0,115840.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1758008513467,0.33759478,115850.0,115840.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1758008513668,0.33752584,115850.0,115840.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1758008513869,0.04755555,115850.0,115840.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1758008514062,0.33752584,115850.0,115840.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1758008515668,0.33752584,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008516063,0.33752584,115850.0,115840.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1758008517868,0.33752584,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008518562,0.33761965,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008518763,0.33752584,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008519867,0.3051271,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008523060,0.3052209,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008523264,0.3051271,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008523471,0.30522091,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008523663,0.3051271,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008528170,0.30521617,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008528370,0.04746174,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008529371,0.04755555,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008530074,0.04746174,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008533684,0.04755555,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008533979,0.04746174,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008537574,0.04755511,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008537780,0.04746174,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008538676,0.04746174,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008539976,0.04754233,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008540177,0.05046174,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008545087,0.05054572,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008545284,0.0505357,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008545479,0.05054908,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008545680,0.05046174,115850.0,115840.0,0.29216536]
["bitfinex-derivatives","BTCF0:USTF0",1758008548789,0.05046174,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008549190,0.02609,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008549487,0.28375536,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008549688,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008551186,0.30814562,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008551490,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008554693,0.05041789,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008555093,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008556890,0.05041789,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008557090,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008557392,0.308173,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008557693,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008560496,0.30814837,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008560696,0.30816796,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008560886,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008561089,0.30817706,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008561296,0.30815593,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008561594,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008566596,0.30817706,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008566793,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008566991,0.30817706,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008567197,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008570693,0.30817706,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008570896,0.30815512,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008571197,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008571595,0.05041789,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008571797,0.30808325,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008581899,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008591312,0.34038031,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008591513,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008593708,0.34037171,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008593915,0.05049201,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008594110,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008595308,0.05041789,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008595512,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008598616,0.34034721,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008598814,0.3403674,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008599007,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008601019,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008609026,0.34037261,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008609226,0.34038031,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008609726,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008611125,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008611725,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008613129,0.34035187,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008613427,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008621634,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008623527,0.34036459,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008623727,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008623934,0.34038031,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008624436,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008625335,0.05041789,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008625739,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008627837,0.3403497,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008628033,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008628235,0.34037798,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008628435,0.3402865,115850.0,115840.0,0.32436861]
["bitfinex-derivatives","BTCF0:USTF0",1758008628740,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008629242,0.34038031,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008629542,0.3402865,115850.0,115840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758008630043,0.3468965,115850.0,115840.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758008630236,0.3468965,115850.0,115830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758008630437,0.31208861,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008630638,0.3364165,115840.0,115830.0,0.32424861]
["bitfinex-derivatives","BTCF0:USTF0",1758008631545,0.31208861,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008631747,0.33631139,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008632649,0.04644278,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008632844,0.33631139,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008633537,0.3364052,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008633746,0.33631139,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008634341,0.3364052,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008634550,0.33631139,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008634940,0.33638283,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008635142,0.33631139,115840.0,115830.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758008639952,0.34127139,115840.0,115820.0,0.30286861]
["bitfinex-derivatives","BTCF0:USTF0",1758008640151,0.31158861,115830.0,115820.0,1.10941861]
["bitfinex-derivatives","BTCF0:USTF0",1758008640649,0.31166071,115830.0,115820.0,1.10941861]
["bitfinex-derivatives","BTCF0:USTF0",1758008640850,0.3116494,115830.0,115820.0,1.10941861]
["bitfinex-derivatives","BTCF0:USTF0",1758008641046,0.31158861,115830.0,115820.0,1.10941861]
["bitfinex-derivatives","BTCF0:USTF0",1758008641741,0.02172,115830.0,115820.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1758008643251,0.02172,115830.0,115820.0,1.07726767]
["bitfinex-derivatives","BTCF0:USTF0",1758008644852,0.0032,115840.0,115820.0,1.07726767]
["bitfinex-derivatives","BTCF0:USTF0",1758008645048,0.02482,115840.0,115830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758008645253,0.04891492,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008645552,0.30663259,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008650760,0.30363259,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008651261,0.04591492,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008651455,0.02172,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008656062,0.02472,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008656463,0.04892292,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008656965,0.04901673,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008657166,0.04899552,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008657467,0.04892292,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008657767,0.04898604,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008658063,0.04892292,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008658266,0.02472,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008659463,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008661456,0.04899962,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008661662,0.04902558,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008661865,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008666767,0.04900589,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008666968,0.04900178,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008667167,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008672069,0.04899561,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008672272,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008672669,0.04900936,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008672869,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008673268,0.04900963,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008673574,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008675167,0.3067115,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008675371,0.30664944,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008680674,0.04893177,115840.0,115830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758008685769,0.02721177,115840.0,115830.0,0.29353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008685973,0.003,115840.0,115830.0,0.54353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008687176,0.003,115840.0,115830.0,0.65353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008687879,0.003,115840.0,115830.0,0.87353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008688975,0.00308023,115840.0,115830.0,0.87353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008689179,0.00306067,115840.0,115830.0,0.87353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008689380,0.00309381,115840.0,115830.0,0.87353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008689681,0.003,115840.0,115830.0,0.87353767]
["bitfinex-derivatives","BTCF0:USTF0",1758008691180,0.0002,115850.0,115840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758008691379,0.0002,115860.0,115850.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758008691582,0.02256,115870.0,115860.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758008691783,0.02236,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008691977,0.04670638,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008693278,0.11468964,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008693482,0.09034402,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008693782,0.09025021,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008694384,0.09225021,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008697179,0.09233124,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008697378,0.09225021,115870.0,115860.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758008700480,0.09225021,115870.0,115860.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1758008701686,0.09234402,115870.0,115860.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1758008701887,0.38199649,115870.0,115860.0,1.10889628]
["bitfinex-derivatives","BTCF0:USTF0",1758008702190,0.38199649,115870.0,115860.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1758008702890,0.38199649,115870.0,115860.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758008703090,0.38199649,115870.0,115860.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1758008703785,0.09225021,115870.0,115860.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1758008703982,0.38199649,115870.0,115860.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1758008705984,0.38199649,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008706989,0.38207792,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008707194,0.38199649,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008707790,0.02436,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008708589,0.02445381,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008708792,0.02443965,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008708993,0.31417022,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008709191,0.31417897,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008709494,0.31410628,115870.0,115860.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1758008710082,0.02436,115870.0,115860.0,0.32573628]
["bitfinex-derivatives","BTCF0:USTF0",1758008710286,0.31410628,115870.0,115860.0,1.05457628]
["bitfinex-derivatives","BTCF0:USTF0",1758008711693,0.002,115870.0,115860.0,1.34432256]
["bitfinex-derivatives","BTCF0:USTF0",1758008711894,0.002,115870.0,115860.0,1.71432256]
["bitfinex-derivatives","BTCF0:USTF0",1758008713090,0.002,115870.0,115860.0,0.98548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008713287,0.002,115870.0,115860.0,1.76852256]
["bitfinex-derivatives","BTCF0:USTF0",1758008713894,0.002,115870.0,115860.0,0.98548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008714090,0.002,115870.0,115860.0,1.76848256]
["bitfinex-derivatives","BTCF0:USTF0",1758008715100,0.00208954,115870.0,115860.0,1.76848256]
["bitfinex-derivatives","BTCF0:USTF0",1758008715307,0.002,115870.0,115860.0,0.98548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008715511,0.002,115870.0,115860.0,1.76848256]
["bitfinex-derivatives","BTCF0:USTF0",1758008715711,0.00206195,115870.0,115860.0,1.76848256]
["bitfinex-derivatives","BTCF0:USTF0",1758008716008,0.002,115870.0,115860.0,1.76848256]
["bitfinex-derivatives","BTCF0:USTF0",1758008718103,0.002,115870.0,115860.0,0.98548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008718308,0.002,115870.0,115860.0,1.76844256]
["bitfinex-derivatives","BTCF0:USTF0",1758008719208,0.002,115870.0,115860.0,0.98548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008719603,0.00209381,115870.0,115860.0,1.76844256]
["bitfinex-derivatives","BTCF0:USTF0",1758008719808,0.00206385,115870.0,115860.0,1.76844256]
["bitfinex-derivatives","BTCF0:USTF0",1758008720010,0.00207737,115870.0,115860.0,1.76844256]
["bitfinex-derivatives","BTCF0:USTF0",1758008720210,0.002,115870.0,115860.0,0.98548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008720807,0.00209381,115870.0,115860.0,1.76840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008721005,0.00207986,115870.0,115860.0,1.76840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008721200,0.00209002,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008721406,0.002,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008722601,0.002,115870.0,115860.0,0.86548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008722802,0.002,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008723000,0.002,115870.0,115860.0,0.86548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008723307,0.002,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008723710,0.002,115870.0,115860.0,0.86548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008724100,0.002,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008724703,0.0020917,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008724900,0.00208449,115870.0,115860.0,1.64840256]
["bitfinex-derivatives","BTCF0:USTF0",1758008725107,0.002,115870.0,115860.0,0.86548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008725311,0.002,115870.0,115860.0,1.64836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008725513,0.00209381,115870.0,115860.0,1.64836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008725713,0.002,115870.0,115860.0,1.64836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008728605,0.00208036,115870.0,115860.0,1.64836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008728819,0.002,115870.0,115860.0,1.64836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008730809,0.002,115870.0,115860.0,1.74836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008731015,0.00206065,115870.0,115860.0,1.74836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008731216,0.002,115870.0,115860.0,1.74836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008731616,0.002,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008736316,0.00208749,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008736521,0.0020714,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008736820,0.002,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008737616,0.00206621,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008737817,0.0020912,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008738016,0.002,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008738213,0.002065,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008738417,0.00209381,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008738623,0.00207235,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008738818,0.002,115870.0,115860.0,1.91836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008739324,0.002,115870.0,115860.0,1.66836256]
["bitfinex-derivatives","BTCF0:USTF0",1758008741628,0.002,115870.0,115860.0,1.66828256]
["bitfinex-derivatives","BTCF0:USTF0",1758008741928,0.002,115870.0,115860.0,0.88548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008742623,0.002,115870.0,115860.0,1.39824256]
["bitfinex-derivatives","BTCF0:USTF0",1758008743827,0.007,115870.0,115860.0,1.39824256]
["bitfinex-derivatives","BTCF0:USTF0",1758008750531,0.007,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008750733,0.00708754,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008750929,0.02934,115870.0,115860.0,0.61548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008751138,0.02934,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008752234,0.007,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008754832,0.00708826,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008755029,0.007,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008756631,0.00706976,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008756832,0.00709275,115870.0,115860.0,1.39820256]
["bitfinex-derivatives","BTCF0:USTF0",1758008757030,0.007,115870.0,115860.0,0.61548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008757233,0.02915,115870.0,115860.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1758008757431,0.31889628,115870.0,115860.0,1.10841628]
["bitfinex-derivatives","BTCF0:USTF0",1758008757631,0.02915,115870.0,115860.0,1.10841628]
["bitfinex-derivatives","BTCF0:USTF0",1758008758240,0.02915,115870.0,115860.0,1.39816256]
["bitfinex-derivatives","BTCF0:USTF0",1758008760440,0.02915,115870.0,115860.0,0.61548256]
["bitfinex-derivatives","BTCF0:USTF0",1758008760737,0.0312515,115870.0,115860.0,1.39816256]
["bitfinex-derivatives","BTCF0:USTF0",1758008763743,0.0312515,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008764844,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008766644,0.00706872,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008766844,0.00708603,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008767040,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008767241,0.00709381,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008767442,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008768840,0.007,115870.0,115860.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1758008769044,0.02966,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008769247,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008771143,0.00708528,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008771450,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008772053,0.007,115870.0,115860.0,1.18617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008777057,0.00709381,115870.0,115860.0,1.18617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008777259,0.00708157,115870.0,115860.0,1.18617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008777459,0.007,115870.0,115860.0,1.18617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008777752,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008778260,0.00709381,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008778558,0.007,115870.0,115860.0,1.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008779562,0.007,115870.0,115860.0,1.19617175]
["bitfinex-derivatives","BTCF0:USTF0",1758008780562,0.007,115870.0,115860.0,1.07605175]
["bitfinex-derivatives","BTCF0:USTF0",1758008781761,0.00708158,115870.0,115860.0,1.07605175]
["bitfinex-derivatives","BTCF0:USTF0",1758008782067,0.007,115870.0,115860.0,1.07605175]
["bitfinex-derivatives","BTCF0:USTF0",1758008783566,0.007,115870.0,115860.0,0.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1758008783869,0.002,115870.0,115860.0,1.07601175]
["bitfinex-derivatives","BTCF0:USTF0",1758008784062,0.006,115870.0,115860.0,1.19601175]
["bitfinex-derivatives","BTCF0:USTF0",1758008785064,0.006,115870.0,115860.0,1.07601175]
["bitfinex-derivatives","BTCF0:USTF0",1758008789670,0.006,115870.0,115860.0,1.19601175]
["bitfinex-derivatives","BTCF0:USTF0",1758008790573,0.006,115870.0,115860.0,1.07601175]
["bitfinex-derivatives","BTCF0:USTF0",1758008799776,0.006,115870.0,115860.0,1.07593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008802986,0.006,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008806384,0.00606967,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008806588,0.006,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008810089,0.00608881,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008810294,0.006,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008810495,0.00609381,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008810692,0.006,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008811291,0.00608087,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008811496,0.00608282,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008811690,0.006,115870.0,115860.0,1.35593175]
["bitfinex-derivatives","BTCF0:USTF0",1758008812192,0.006,115870.0,115860.0,0.57349175]
["bitfinex-derivatives","BTCF0:USTF0",1758008812397,0.02719,115870.0,115860.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1758008813098,0.02719,115870.0,115860.0,1.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1758008813293,0.006,115870.0,115860.0,1.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1758008819898,0.0060847,115870.0,115860.0,1.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1758008820099,0.00608575,115870.0,115860.0,1.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1758008820294,0.006,115870.0,115860.0,1.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1758008825803,0.006,115870.0,115860.0,1.51769098]
["bitfinex-derivatives","BTCF0:USTF0",1758008826101,0.006,115870.0,115860.0,0.61533098]
["bitfinex-derivatives","BTCF0:USTF0",1758008826293,0.006,115870.0,115860.0,1.39761098]
["bitfinex-derivatives","BTCF0:USTF0",1758008831003,0.006,115870.0,115860.0,0.61533098]
["bitfinex-derivatives","BTCF0:USTF0",1758008831204,0.006,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008832104,0.006,115870.0,115860.0,1.10790049]
["bitfinex-derivatives","BTCF0:USTF0",1758008832105,0.02846,115870.0,115860.0,1.10790049]
["bitfinex-derivatives","BTCF0:USTF0",1758008832608,0.006,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008834598,0.00607405,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008834803,0.006,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008840508,0.006,115870.0,115860.0,0.81823]
["bitfinex-derivatives","BTCF0:USTF0",1758008840708,0.006,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008844414,0.006,115870.0,115860.0,0.81823]
["bitfinex-derivatives","BTCF0:USTF0",1758008844618,0.006,115870.0,115860.0,1.51757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008845222,0.0060936,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008845527,0.006,115870.0,115860.0,1.39757098]
["bitfinex-derivatives","BTCF0:USTF0",1758008846025,0.02846,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008847925,0.02854069,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008848126,0.02855381,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008848327,0.02846,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008849826,0.02852548,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008850026,0.006,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008854735,0.0060635,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008854930,0.006,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008855120,0.00608703,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008855324,0.006,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008859034,0.00607677,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008859237,0.00609381,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008859430,0.006,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008859825,0.00606226,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008860138,0.005,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008861537,0.004,115870.0,115860.0,1.39753098]
["bitfinex-derivatives","BTCF0:USTF0",1758008866933,0.02558,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008867539,0.004,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008868638,0.004,115870.0,115860.0,1.10774049]
["bitfinex-derivatives","BTCF0:USTF0",1758008870542,0.02558,115870.0,115860.0,1.10774049]
["bitfinex-derivatives","BTCF0:USTF0",1758008870940,0.02558,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008872740,0.02565305,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008873044,0.02558,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008873445,0.004,115870.0,115860.0,1.50741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008874544,0.004,115870.0,115860.0,0.81807]
["bitfinex-derivatives","BTCF0:USTF0",1758008874747,0.004,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008878455,0.00407653,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008878642,0.004,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008881646,0.004,115870.0,115860.0,1.10774049]
["bitfinex-derivatives","BTCF0:USTF0",1758008882747,0.004,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008882951,0.00409279,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008883249,0.004,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008883951,0.00406286,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008884249,0.004,115870.0,115860.0,1.39741098]
["bitfinex-derivatives","BTCF0:USTF0",1758008887749,0.004,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008888050,0.00407199,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008888251,0.00407109,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008888553,0.004,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008893756,0.00409381,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008894146,0.00407788,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008894346,0.004,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008894552,0.0040653,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008894748,0.004,115870.0,115860.0,1.07558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008895345,0.004,115870.0,115860.0,1.19558983]
["bitfinex-derivatives","BTCF0:USTF0",1758008895857,0.35608123,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008896054,0.30455185,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008896255,0.04703202,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008896455,0.30455185,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008897258,0.04703202,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008897557,0.31312674,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008897758,0.05560691,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008897953,0.12318175,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008898649,0.12527556,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008898950,0.12518175,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008899151,0.38270158,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008899350,0.38470158,115890.0,115880.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758008903155,0.38470158,115890.0,115880.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758008903559,0.38470158,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008903760,0.38470158,115890.0,115880.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758008904766,0.38476777,115890.0,115880.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758008904966,0.38470158,115890.0,115880.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758008905162,0.38476247,115890.0,115880.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758008905470,0.38470305,115890.0,115880.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1758008907364,0.38470305,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008908469,0.38476395,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008908668,0.38470305,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008912167,0.38479586,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008912469,0.38470305,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008914172,0.12718322,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008914368,0.38470305,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008914765,0.38478719,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008914970,0.38470305,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008917866,0.38479686,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008918073,0.38470305,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008920473,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008921866,0.12718113,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008922070,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008923573,0.38479477,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008923774,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008923970,0.38479477,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008924274,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008927478,0.38477301,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008927778,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008928285,0.38479477,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008928476,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008928877,0.38476195,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008929083,0.38478401,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008929289,0.3847739,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008929483,0.38470096,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008935587,0.38469316,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008938082,0.38478697,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008938282,0.3847565,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008938485,0.38478697,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008938685,0.12717333,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008938887,0.38478697,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008939081,0.38477297,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008939384,0.38469316,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008940980,0.36069956,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008941287,0.38469356,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008943390,0.38477168,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008943588,0.38478737,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008943789,0.38475755,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008943984,0.38469356,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008944191,0.384765,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008944390,0.38469356,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008944582,0.38478737,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008944782,0.38469356,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008947885,0.41687002,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008949388,0.41694868,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008949591,0.41687002,115890.0,115880.0,0.32533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008951885,0.41693783,115890.0,115880.0,0.32533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008952192,0.41687002,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008953086,0.41693069,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008953289,0.41693289,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008953488,0.41696383,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008953685,0.41693091,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008953893,0.41687002,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008957198,0.41696005,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008957386,0.41687002,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008959690,0.12717373,115890.0,115880.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758008959896,0.41687002,115890.0,115880.0,0.32533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008960192,0.11859884,115890.0,115880.0,0.32533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008960392,0.027994,115890.0,115880.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008960598,0.027994,115890.0,115880.0,0.86503258]
["bitfinex-derivatives","BTCF0:USTF0",1758008960793,0.027994,115890.0,115880.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008960794,0.004,115890.0,115880.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008962099,0.002,115890.0,115880.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008962292,0.003,115890.0,115880.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008962490,0.002,115890.0,115880.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1758008963101,0.00208436,115890.0,115880.0,0.58112683]
["bitfinex-derivatives","BTCF0:USTF0",1758008963302,0.00209381,115890.0,115880.0,0.58112683]
["bitfinex-derivatives","BTCF0:USTF0",1758008963600,0.002,115890.0,115880.0,0.58112683]
["bitfinex-derivatives","BTCF0:USTF0",1758008964094,0.00208307,115890.0,115880.0,0.58112683]
["bitfinex-derivatives","BTCF0:USTF0",1758008964399,0.002,115890.0,115880.0,0.58112683]
["bitfinex-derivatives","BTCF0:USTF0",1758008967501,0.002,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008968904,0.002,115890.0,115880.0,0.98082312]
["bitfinex-derivatives","BTCF0:USTF0",1758008969199,0.00208803,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008969389,0.002,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008969590,0.00206864,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008969791,0.00209381,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008969995,0.002,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008978504,0.001,115890.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008979105,1.0001,115900.0,115880.0,1.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1758008979409,1.0001,115900.0,115890.0,0.61398258]
["bitfinex-derivatives","BTCF0:USTF0",1758008979603,1.0,115900.0,115890.0,0.61398258]
["bitfinex-derivatives","BTCF0:USTF0",1758008980804,1.0,115900.0,115890.0,1.39570258]
["bitfinex-derivatives","BTCF0:USTF0",1758008982115,1.0,115900.0,115890.0,0.61398258]
["bitfinex-derivatives","BTCF0:USTF0",1758008982410,1.0,115900.0,115890.0,1.39574258]
["bitfinex-derivatives","BTCF0:USTF0",1758008984503,1.0,115900.0,115890.0,1.39594258]
["bitfinex-derivatives","BTCF0:USTF0",1758008984807,1.02304,115900.0,115890.0,1.10624629]
["bitfinex-derivatives","BTCF0:USTF0",1758008985704,1.02310717,115900.0,115890.0,0.32428629]
["bitfinex-derivatives","BTCF0:USTF0",1758008985911,1.02310986,115900.0,115890.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1758008986112,1.02304,115900.0,115890.0,1.04816629]
["bitfinex-derivatives","BTCF0:USTF0",1758008986414,1.31273629,115900.0,115890.0,1.04816629]
["bitfinex-derivatives","BTCF0:USTF0",1758008987215,1.02304,115900.0,115890.0,1.04816629]
["bitfinex-derivatives","BTCF0:USTF0",1758008988713,1.02304,115900.0,115890.0,0.32428629]
["bitfinex-derivatives","BTCF0:USTF0",1758008988919,1.31273629,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008989813,1.02304,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008990011,1.31279973,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008990215,1.31281287,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008990415,1.31279925,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008990615,1.3128301,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008990816,1.31282749,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008991016,1.02311014,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008991211,1.31273629,115900.0,115890.0,1.10660629]
["bitfinex-derivatives","BTCF0:USTF0",1758008993423,1.31273629,115900.0,115890.0,0.32428629]
["bitfinex-derivatives","BTCF0:USTF0",1758008993618,1.31273629,115900.0,115890.0,1.10636629]
["bitfinex-derivatives","BTCF0:USTF0",1758008995317,1.3128301,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008995518,1.3128273,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008995724,1.31273629,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008996328,1.3128301,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008996517,1.31281181,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008996827,1.31273629,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008997230,1.31273629,115900.0,115890.0,0.32428629]
["bitfinex-derivatives","BTCF0:USTF0",1758008997528,1.31273629,115900.0,115890.0,1.10632629]
["bitfinex-derivatives","BTCF0:USTF0",1758008998827,1.31273629,115900.0,115890.0,1.10624629]
["bitfinex-derivatives","BTCF0:USTF0",1758008999429,2.66533563,115900.0,115880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758008999630,0.60755258,115890.0,115880.0,0.79582]
["bitfinex-derivatives","BTCF0:USTF0",1758008999832,0.62472563,115890.0,115880.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1758009000030,0.33502934,115890.0,115880.0,1.10808629]
["bitfinex-derivatives","BTCF0:USTF0",1758009000528,0.33502934,115890.0,115880.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1758009000829,0.33502934,115890.0,115880.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758009001028,0.33502934,115890.0,115880.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1758009001222,0.33502934,115890.0,115880.0,1.10808629]
["bitfinex-derivatives","BTCF0:USTF0",1758009001419,0.33502934,115890.0,115880.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1758009001622,0.33502934,115890.0,115880.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758009001830,0.04533305,115890.0,115880.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1758009002030,0.33509984,115890.0,115880.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1758009002226,0.33502934,115890.0,115880.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1758009002533,0.33502934,115890.0,115880.0,0.81831]
["bitfinex-derivatives","BTCF0:USTF0",1758009002830,0.33502934,115890.0,115880.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1758009003330,0.31069629,115890.0,115880.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1758009004532,0.31069629,115890.0,115880.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1758009004729,0.31069629,115890.0,115880.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1758009005030,0.31069629,115890.0,115880.0,1.11100629]
["bitfinex-derivatives","BTCF0:USTF0",1758009005233,0.31069629,115890.0,115880.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1758009005531,0.31069629,115890.0,115880.0,1.11100629]
["bitfinex-derivatives","BTCF0:USTF0",1758009006931,0.31077738,115890.0,115880.0,1.11100629]
["bitfinex-derivatives","BTCF0:USTF0",1758009007129,0.3107745,115890.0,115880.0,1.11100629]
["bitfinex-derivatives","BTCF0:USTF0",1758009007323,0.3107901,115890.0,115880.0,1.11100629]
["bitfinex-derivatives","BTCF0:USTF0",1758009007528,0.31077035,115890.0,115880.0,1.11100629]
["bitfinex-derivatives","BTCF0:USTF0",1758009007826,0.2784961,115890.0,115880.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1758009010230,0.2784961,115890.0,115880.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758009010426,0.2784961,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009010830,0.27858991,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009011035,0.2784961,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009011734,0.021,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009017241,0.0210706,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009017443,0.02106883,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009017738,0.021,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009018440,0.02108552,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009018640,0.021,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009018844,0.2784961,115890.0,115880.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1758009021138,0.2784961,115890.0,115880.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758009021345,0.3028986,115890.0,115880.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758009021645,0.5600586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009022952,0.56014795,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009023146,0.56013668,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009023452,0.5600586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009023946,0.56013241,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009024151,0.5600586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009024651,1.3419386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009029044,1.34203241,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009029245,1.3419386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009029452,1.34200147,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009029753,1.3419386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009030651,1.0919386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009033849,0.3100586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009034146,1.09193965,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009034353,1.09194143,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009034547,1.09192001,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009034744,1.09195241,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009034949,1.0918586,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009037843,1.09192848,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009038053,1.0918586,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009039252,1.09195241,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009039453,1.0918586,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009039849,1.09195241,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009040246,1.0918586,115890.0,115880.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758009040447,1.0918586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009041552,1.3418586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009043354,0.5600586,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009043558,1.3417386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009044360,1.34183241,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009044558,1.3417386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009045160,1.34180851,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009045458,1.3417386,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009046654,1.5992347,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009046855,1.64586494,115890.0,115870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009047050,0.5375722,115880.0,115870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009047251,0.03115,115870.0,115860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009047566,1.0947286,115870.0,115850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009047861,0.2800761,115860.0,115850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758009048061,0.3044786,115860.0,115850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758009048666,0.3110886,115860.0,115840.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758009048864,0.2800761,115850.0,115840.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758009049058,0.2790761,115850.0,115840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758009049254,0.2770761,115850.0,115840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758009049655,0.28106355,115850.0,115840.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758009049858,0.28106355,115850.0,115840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758009050066,0.3502564,115850.0,115840.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758009051266,0.3502564,115850.0,115840.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758009051462,0.35035021,115850.0,115840.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758009051760,0.3502564,115850.0,115840.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758009052160,0.0957603,115850.0,115840.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758009052361,0.3532564,115850.0,115840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758009053958,0.3604164,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758009055068,0.3604164,115850.0,115840.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758009056158,0.3532564,115850.0,115840.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758009056361,0.09585411,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009056559,0.3532564,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009057965,0.0957603,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009058165,0.3532564,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009061861,0.35335021,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009062065,0.3533384,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009062265,0.35333763,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009062466,0.3532564,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009062660,0.35334972,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009062864,0.3532564,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009063466,0.0957603,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009063667,0.3532564,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009067168,0.35332241,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009067361,0.35333361,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009067566,0.35334591,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009067778,0.38572682,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009067962,0.38563301,115850.0,115840.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758009069075,0.38563301,115850.0,115840.0,0.32592271]
["bitfinex-derivatives","BTCF0:USTF0",1758009069776,0.09177285,115850.0,115840.0,0.57592271]
["bitfinex-derivatives","BTCF0:USTF0",1758009069968,0.02258,115850.0,115840.0,0.57592271]
["bitfinex-derivatives","BTCF0:USTF0",1758009071076,0.02258,115850.0,115840.0,0.58082619]
["bitfinex-derivatives","BTCF0:USTF0",1758009071275,0.02258,115850.0,115840.0,1.36266619]
["bitfinex-derivatives","BTCF0:USTF0",1758009072371,0.02258,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009074376,0.04697432,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009078184,0.0470838,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009078370,0.04700415,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009083073,0.04709796,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009083277,0.04709796,115850.0,115840.0,0.57592271]
["bitfinex-derivatives","BTCF0:USTF0",1758009083480,0.04700415,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009084479,0.33688203,115850.0,115840.0,1.06789]
["bitfinex-derivatives","BTCF0:USTF0",1758009084679,0.33688203,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009086283,0.31245271,115850.0,115840.0,1.35776271]
["bitfinex-derivatives","BTCF0:USTF0",1758009086684,0.31245271,115850.0,115840.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758009086982,0.31245271,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009087979,0.33688226,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009089687,0.04700955,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009089891,0.33688226,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009094701,0.31245271,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009094902,0.31245271,115850.0,115840.0,0.57592271]
["bitfinex-derivatives","BTCF0:USTF0",1758009095089,0.31251332,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009095400,0.31245271,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009098604,0.31245271,115850.0,115840.0,1.06785]
["bitfinex-derivatives","BTCF0:USTF0",1758009098804,0.31245271,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009098999,0.31252984,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009099200,0.31245271,115850.0,115840.0,1.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009099504,0.33687966,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009099704,0.33687966,115850.0,115840.0,0.81785]
["bitfinex-derivatives","BTCF0:USTF0",1758009099898,0.33687966,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009100202,0.33696329,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009100400,0.33687966,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009100593,0.31254652,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009100799,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009106709,0.33687623,115850.0,115840.0,0.81785]
["bitfinex-derivatives","BTCF0:USTF0",1758009107008,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009111210,0.33697004,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009111806,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009117515,0.33697004,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009117819,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009118521,0.04700352,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009118722,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009119919,0.04700352,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009120121,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009120321,0.04700352,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009120623,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009121014,0.33695624,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009121216,0.33687623,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009122723,0.02442352,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009123115,0.31439004,115850.0,115840.0,1.10772271]
["bitfinex-derivatives","BTCF0:USTF0",1758009123417,0.0001,115860.0,115850.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758009123625,0.28997271,115870.0,115850.0,0.32575271]
["bitfinex-derivatives","BTCF0:USTF0",1758009123823,0.33752841,115870.0,115860.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758009124024,0.33752841,115870.0,115860.0,1.10747271]
["bitfinex-derivatives","BTCF0:USTF0",1758009124025,0.33742841,115870.0,115860.0,1.10747271]
["bitfinex-derivatives","BTCF0:USTF0",1758009127121,0.33942841,115870.0,115860.0,1.10747271]
["bitfinex-derivatives","BTCF0:USTF0",1758009127321,0.40842369,115870.0,115860.0,1.10747271]
["bitfinex-derivatives","BTCF0:USTF0",1758009127624,0.41142369,115870.0,115860.0,1.10747271]
["bitfinex-derivatives","BTCF0:USTF0",1758009128921,0.38834369,115870.0,115860.0,1.10747271]
["bitfinex-derivatives","BTCF0:USTF0",1758009129828,0.09847098,115870.0,115860.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758009131520,0.0284757,115870.0,115860.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758009132519,0.0285527,115870.0,115860.0,0.82331949]
["bitfinex-derivatives","BTCF0:USTF0",1758009132718,0.02856951,115870.0,115860.0,0.82331949]
["bitfinex-derivatives","BTCF0:USTF0",1758009132923,0.02856951,115870.0,115860.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758009133229,0.30909996,115870.0,115860.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758009134326,0.30919377,115870.0,115860.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758009134629,0.30909996,115870.0,115860.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758009135726,0.30909996,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009135926,0.30909996,115870.0,115860.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1758009136222,0.30909996,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009136529,0.30909996,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009138128,0.30904783,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009138328,0.28462426,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009138929,0.30904735,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009139331,0.28462426,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009142036,0.28362426,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009142335,0.28162426,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009142532,0.28170593,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009142735,0.28162426,115870.0,115860.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758009143336,0.28162426,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009143538,0.28169564,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009143733,0.28162426,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009144035,0.30604905,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009144632,0.28162426,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009146632,0.30605409,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009147632,0.30612987,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009147836,0.3061479,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009148237,0.30605409,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009153739,0.30612469,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009153940,0.30605409,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009156643,0.55605409,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009159342,0.30605409,115870.0,115860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758009159739,0.56462409,115870.0,115860.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758009160043,0.56462409,115870.0,115850.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1758009160244,0.27945426,115860.0,115850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758009160446,0.31049409,115860.0,115840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758009160647,0.27945426,115850.0,115840.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758009160846,0.30388409,115850.0,115840.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758009161045,0.30395023,115850.0,115840.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758009161346,0.30388409,115850.0,115840.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758009164347,0.30388409,115850.0,115840.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758009164547,0.30390814,115850.0,115840.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758009165546,0.30390814,115850.0,115830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758009165547,0.55390814,115850.0,115830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758009165845,0.27945426,115840.0,115830.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758009166047,0.27945426,115840.0,115830.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758009166846,0.27945426,115840.0,115830.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758009167547,0.28499501,115840.0,115830.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758009168247,0.28499501,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009168747,0.35395911,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009169050,0.09641485,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009170047,0.0964877,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009170247,0.09641485,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009170449,0.09650866,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009170650,0.09648977,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009170849,0.09641485,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009171052,0.09649914,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009171254,0.09650866,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009171454,0.09641485,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009171658,0.09648246,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009171854,0.09641485,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009173061,0.35395911,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009174059,0.34841836,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009174557,0.34851105,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009174759,0.09096791,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009174959,0.09094314,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009175160,0.0908741,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009180459,0.09096791,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009180659,0.0908741,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009185364,0.09094663,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009185563,0.0908741,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009185960,0.09094259,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009186163,0.0908741,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009186464,0.11531587,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009186859,0.0908741,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009187260,0.11532313,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009189059,0.11540162,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009189261,0.11532313,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009191762,0.40523051,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009194959,0.11538536,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009195163,0.40523051,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009198869,0.40529331,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009199173,0.40523051,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009199466,0.4053124,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009199671,0.4053173,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009199867,0.40532432,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009200069,0.40523051,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009201373,0.40526863,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009203466,0.40526863,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009203669,0.40526863,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009204762,0.40536244,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009204969,0.40526863,115840.0,115830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758009206466,0.40526863,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009207667,0.40534504,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009207874,0.40533727,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009208172,0.40526863,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009213568,0.40536244,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009213765,0.40526863,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009216578,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009216877,0.40534336,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009217072,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009217278,0.40535618,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009217474,0.40533478,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009217778,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009222175,0.40533666,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009222374,0.40535618,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009222574,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009225078,0.40534055,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009225280,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009231184,0.40534705,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009231489,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009236689,0.40534952,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009236891,0.40535618,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009237191,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009240989,0.4053364,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009241189,0.40526237,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009242094,0.11535499,115840.0,115830.0,0.32674738]
["bitfinex-derivatives","BTCF0:USTF0",1758009242297,0.02448089,115840.0,115830.0,0.97665476]
["bitfinex-derivatives","BTCF0:USTF0",1758009242487,0.02448089,115840.0,115830.0,0.61665476]
["bitfinex-derivatives","BTCF0:USTF0",1758009244996,0.02448089,115840.0,115830.0,1.39797476]
["bitfinex-derivatives","BTCF0:USTF0",1758009245198,0.29000738,115850.0,115830.0,1.39797476]
["bitfinex-derivatives","BTCF0:USTF0",1758009245398,0.33752573,115850.0,115840.0,0.32379738]
["bitfinex-derivatives","BTCF0:USTF0",1758009245601,0.33742573,115850.0,115840.0,0.32379738]
["bitfinex-derivatives","BTCF0:USTF0",1758009246697,0.33749977,115850.0,115840.0,0.32379738]
["bitfinex-derivatives","BTCF0:USTF0",1758009246897,0.33742573,115850.0,115840.0,0.32379738]
["bitfinex-derivatives","BTCF0:USTF0",1758009247090,0.33749259,115850.0,115840.0,0.32379738]
["bitfinex-derivatives","BTCF0:USTF0",1758009247296,0.33742573,115850.0,115840.0,0.32379738]
["bitfinex-derivatives","BTCF0:USTF0",1758009251798,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009253598,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009253798,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009256299,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009256504,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009257500,0.04760846,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009257694,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009257901,0.04758347,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009258103,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009258403,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009261995,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009262205,0.04760221,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009262406,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009262609,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009263809,0.0476118,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009264000,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009264200,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009264396,0.04758402,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009264601,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009267108,0.04757963,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009267308,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009268308,0.04757895,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009268504,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009268707,0.04759086,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009269011,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009269307,0.04760076,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009269508,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009273815,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009274114,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009274414,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009274806,0.04759184,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009275013,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009278512,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009278715,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009278909,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009279108,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009279509,0.04759861,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009279714,0.0475894,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009279913,0.04761175,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009280109,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009281421,0.04761216,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009281918,0.04751835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009283810,0.02457835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009284320,0.02457835,115850.0,115840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758009284517,0.04788835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009285113,0.04797738,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009285420,0.04788835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009293823,0.04788835,115850.0,115840.0,0.29839681]
["bitfinex-derivatives","BTCF0:USTF0",1758009294326,0.04788835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009294525,0.04797477,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009294726,0.04798216,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009294914,0.04788835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009299428,0.04795155,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009299629,0.02457835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009299826,0.02467216,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009300026,0.02457835,115850.0,115840.0,1.0724525]
["bitfinex-derivatives","BTCF0:USTF0",1758009301127,0.02457835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009301325,0.02457835,115850.0,115840.0,1.0724525]
["bitfinex-derivatives","BTCF0:USTF0",1758009301724,0.02457835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009301929,0.02457835,115850.0,115840.0,1.0724525]
["bitfinex-derivatives","BTCF0:USTF0",1758009302124,0.02467216,115850.0,115840.0,1.0724525]
["bitfinex-derivatives","BTCF0:USTF0",1758009302330,0.02457835,115850.0,115840.0,1.0724525]
["bitfinex-derivatives","BTCF0:USTF0",1758009305435,0.02457835,115850.0,115840.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1758009305733,0.02457835,115850.0,115840.0,0.9864125]
["bitfinex-derivatives","BTCF0:USTF0",1758009306130,0.02467216,115850.0,115840.0,0.9864125]
["bitfinex-derivatives","BTCF0:USTF0",1758009306332,0.02465318,115850.0,115840.0,0.9864125]
["bitfinex-derivatives","BTCF0:USTF0",1758009306528,0.02465814,115850.0,115840.0,0.9864125]
["bitfinex-derivatives","BTCF0:USTF0",1758009306728,0.02457835,115850.0,115840.0,0.9864125]
["bitfinex-derivatives","BTCF0:USTF0",1758009307126,0.02457835,115850.0,115840.0,1.0724125]
["bitfinex-derivatives","BTCF0:USTF0",1758009307833,0.2810625,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009308137,0.30549069,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009309737,0.3055727,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009309926,0.30655118,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009310134,0.30649069,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009310537,0.04884819,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009311335,0.04891963,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009311532,0.04884819,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009311738,0.04892755,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009311937,0.04884819,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009313740,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009314242,0.33866348,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009314438,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009315845,0.33873753,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009316038,0.33874135,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009316239,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009321644,0.33866348,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009325245,0.33875547,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009325449,0.33866348,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009328345,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009329141,0.33875131,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009329347,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009330142,0.33875641,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009330349,0.33873159,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009330544,0.33873159,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009330545,0.33874003,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009330740,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009330944,0.33873848,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009331139,0.3387327,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009331339,0.33866348,115860.0,115850.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1758009332147,0.33866348,115860.0,115850.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758009332747,0.63508877,115860.0,115840.0,0.30276529]
["bitfinex-derivatives","BTCF0:USTF0",1758009332945,0.31291529,115850.0,115840.0,0.32404529]
["bitfinex-derivatives","BTCF0:USTF0",1758009333146,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009335054,0.33753592,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009335249,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009335446,0.33751816,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009335645,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009342170,0.33752809,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009342370,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009342566,0.33752721,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009342866,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009347064,0.33751605,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009347269,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009347470,0.04762819,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009347670,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009347872,0.33753729,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009348179,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009350278,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009350575,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009351073,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009352870,0.33751251,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009353076,0.33752842,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009353274,0.33753729,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009353475,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009353676,0.33752716,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009353876,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009354077,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009356180,0.33753729,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009356381,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009356578,0.33751925,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009356773,0.3375324,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009356974,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009357380,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009359080,0.33751945,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009359282,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009359478,0.33753729,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009359675,0.33753712,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009359982,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009360780,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009362682,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009365885,0.33753447,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009366086,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009368492,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009369193,0.33753387,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009369390,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009370387,0.33752422,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009370693,0.33744348,115850.0,115840.0,0.32394529]
["bitfinex-derivatives","BTCF0:USTF0",1758009375387,0.33744348,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009375793,0.3053139,115850.0,115840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758009389906,0.3138839,115850.0,115830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758009390210,0.27985274,115840.0,115830.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758009390406,0.3042939,115840.0,115830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758009390613,0.30436663,115840.0,115830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758009390812,0.3042939,115840.0,115830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758009391012,0.30436422,115840.0,115830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758009391212,0.30438193,115840.0,115830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758009391412,0.3042939,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009391605,0.30437727,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009391808,0.30438771,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009392007,0.31187679,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009393508,0.37957068,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009394516,0.37966163,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009394714,0.37957068,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009395713,0.37965576,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009396014,0.37957068,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009397118,0.37965831,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009397425,0.37957068,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009399424,0.35504249,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009400817,0.35511599,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009401123,0.35504249,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009401915,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009410826,0.37970019,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009411031,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009411226,0.37968189,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009411427,0.37967051,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009411634,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009411822,0.37968059,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009412022,0.37970019,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009412422,0.3796735,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009412628,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009416331,0.37969322,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009416531,0.37970019,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009416727,0.37969582,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009416931,0.37969506,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009417238,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009426143,0.37970019,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009426447,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009427149,0.37968865,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009427447,0.37960638,115840.0,115830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758009435761,0.41183743,115840.0,115830.0,0.32713676]
["bitfinex-derivatives","BTCF0:USTF0",1758009436952,0.41193124,115840.0,115830.0,0.32713676]
["bitfinex-derivatives","BTCF0:USTF0",1758009437153,0.41191967,115840.0,115830.0,0.32713676]
["bitfinex-derivatives","BTCF0:USTF0",1758009437457,0.41183743,115840.0,115830.0,0.32713676]
["bitfinex-derivatives","BTCF0:USTF0",1758009440750,0.40425454,115840.0,115830.0,0.32713676]
["bitfinex-derivatives","BTCF0:USTF0",1758009441657,0.11433778,115840.0,115830.0,0.32713676]
["bitfinex-derivatives","BTCF0:USTF0",1758009441849,0.11433778,115840.0,115830.0,0.61705352]
["bitfinex-derivatives","BTCF0:USTF0",1758009442047,0.02456389,115840.0,115830.0,0.86705352]
["bitfinex-derivatives","BTCF0:USTF0",1758009442246,0.02464232,115840.0,115830.0,0.86705352]
["bitfinex-derivatives","BTCF0:USTF0",1758009442450,0.02456389,115840.0,115830.0,0.86705352]
["bitfinex-derivatives","BTCF0:USTF0",1758009442650,0.31168676,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009442846,0.33627356,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009443057,0.33620115,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009443461,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009443855,0.34395512,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009444253,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009445860,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009447358,0.34394828,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009447553,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009448153,0.34395512,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009448360,0.343923,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009448558,0.34394224,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009448753,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009456961,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009457359,0.34395241,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009457564,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009457764,0.3439364,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009457961,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009458562,0.34395512,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009458759,0.34392427,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009458958,0.34395512,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009459162,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009462265,0.34395512,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009462473,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009462965,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009467975,0.34394659,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009468171,0.34392877,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009468370,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009472773,0.05394455,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009472971,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009473271,0.05394455,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009473471,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009473980,0.05394455,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009474278,0.34394586,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009474476,0.34395154,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009474778,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009474981,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009475171,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009476977,0.34386131,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009477178,0.34386131,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009477681,0.31924692,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009477881,0.05393872,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009478181,0.34392641,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009478373,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009478775,0.34394796,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009478982,0.34394929,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009479376,0.34393986,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009479576,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009480183,0.34385548,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009480381,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009482877,0.34385548,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009483082,0.34394929,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009483383,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009484482,0.34392518,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009484679,0.34394929,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009484877,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009488783,0.34392708,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009488984,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009489587,0.34394929,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009489791,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009490179,0.34394929,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009490392,0.34394672,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009490586,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009491490,0.34385548,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009491690,0.34385548,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009492786,0.33619532,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009492992,0.04627856,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009493194,0.33619532,115850.0,115840.0,0.32584676]
["bitfinex-derivatives","BTCF0:USTF0",1758009495794,0.30393599,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009506107,0.30402772,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009506404,0.30393599,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009507110,0.3040298,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009507302,0.30402796,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009507500,0.30393599,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009512703,0.3040298,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009512907,0.30393599,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009513108,0.3040298,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009513411,0.30393599,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009513608,0.27932743,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009513801,0.30391383,115850.0,115840.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758009519809,0.30391383,115850.0,115830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758009520112,0.28045743,115840.0,115830.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758009520410,0.28045743,115840.0,115830.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758009521513,0.28055124,115840.0,115830.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758009521706,0.28055124,115840.0,115830.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758009521906,0.28053677,115840.0,115830.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758009522105,0.28055124,115840.0,115830.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758009522511,0.28055124,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009522711,0.28055124,115840.0,115830.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758009522913,0.28045743,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009523615,0.28045743,115840.0,115830.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758009523815,0.28045743,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009524212,0.0228,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009524418,0.28045743,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009528220,0.28055124,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009528417,0.28054088,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009528616,0.28045743,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009531919,0.35085052,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009533118,0.35091227,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009533322,0.35085052,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009533521,0.35091112,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009533719,0.3755319,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009533918,0.37553434,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009534119,0.37547059,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009535221,0.3050775,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009536928,0.37566404,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009541428,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009543033,0.09338654,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009543222,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009543927,0.35113738,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009544128,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009547828,0.35113778,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009548238,0.35110689,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009548436,0.35113778,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009548835,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009552943,0.35112668,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009553136,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009553336,0.35111792,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009553536,0.35112146,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009553736,0.35112134,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009553938,0.35113778,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009554134,0.35113724,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009554340,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009556432,0.35111835,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009556639,0.35104397,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009557743,0.35104397,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009557744,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009558244,0.38338441,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009558444,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009558649,0.3833813,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009558838,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009559039,0.38338441,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009559245,0.38338167,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009559448,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009560937,0.38336066,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009561250,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009562949,0.38336223,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009563144,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009563452,0.3832906,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009563948,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009564143,0.38338441,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009564544,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009568049,0.38338441,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009568245,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009569246,0.38335501,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009569549,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009571147,0.3832906,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009571344,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009573655,0.3832906,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009573857,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009574548,0.38338441,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009574855,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009578257,0.38336468,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009578558,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009579061,0.38335672,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009579357,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009582352,0.38337032,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009582659,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009583254,0.3832906,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009583558,0.38338441,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009583754,0.38337815,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009583956,0.09338654,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009584156,0.09347967,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009584355,0.09338654,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009584550,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009588065,0.38335861,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009588266,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009588461,0.3832906,115840.0,115830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758009588763,0.3832906,115840.0,115830.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009588961,0.09338654,115840.0,115830.0,0.61724812]
["bitfinex-derivatives","BTCF0:USTF0",1758009589364,0.09338654,115840.0,115830.0,0.44734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009589965,0.09338654,115840.0,115830.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1758009590164,0.09338654,115840.0,115830.0,0.44734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009591465,0.3832906,115840.0,115830.0,0.44734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009592763,0.38338021,115840.0,115830.0,0.44734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009592966,0.38338441,115840.0,115830.0,0.44734406]
["bitfinex-derivatives","BTCF0:USTF0",1758009593363,0.0001,115850.0,115840.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758009593566,0.31166406,115860.0,115850.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758009593868,0.04635186,115860.0,115850.0,0.32688406]
["bitfinex-derivatives","BTCF0:USTF0",1758009594057,0.04635186,115860.0,115850.0,0.42688406]
["bitfinex-derivatives","BTCF0:USTF0",1758009594264,0.02176,115870.0,115860.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758009594466,0.02166,115870.0,115860.0,1.10948406]
["bitfinex-derivatives","BTCF0:USTF0",1758009595569,0.02166,115870.0,115860.0,1.11733439]
["bitfinex-derivatives","BTCF0:USTF0",1758009595764,0.07037921,115880.0,115860.0,1.11733439]
["bitfinex-derivatives","BTCF0:USTF0",1758009595965,0.0001,115880.0,115870.0,0.41317046]
["bitfinex-derivatives","BTCF0:USTF0",1758009596164,0.0001,115890.0,115880.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758009596367,1.02293,115900.0,115890.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758009596669,1.02283,115900.0,115890.0,0.32515406]
["bitfinex-derivatives","BTCF0:USTF0",1758009597169,1.31273406,115900.0,115890.0,0.32515406]
["bitfinex-derivatives","BTCF0:USTF0",1758009598366,1.0,115900.0,115890.0,0.73505812]
["bitfinex-derivatives","BTCF0:USTF0",1758009599071,1.0,115900.0,115890.0,1.22823406]
["bitfinex-derivatives","BTCF0:USTF0",1758009599268,1.00109381,115900.0,115890.0,1.22819406]
["bitfinex-derivatives","BTCF0:USTF0",1758009599471,1.00106651,115900.0,115890.0,0.44515406]
["bitfinex-derivatives","BTCF0:USTF0",1758009599663,1.00107808,115900.0,115890.0,0.61505812]
["bitfinex-derivatives","BTCF0:USTF0",1758009599865,1.0228484,115900.0,115890.0,0.96467406]
["bitfinex-derivatives","BTCF0:USTF0",1758009600066,1.02277,115900.0,115890.0,0.32715406]
["bitfinex-derivatives","BTCF0:USTF0",1758009600370,1.02277,115900.0,115890.0,0.53937]
["bitfinex-derivatives","BTCF0:USTF0",1758009600571,1.02277,115900.0,115890.0,0.63165]
["bitfinex-derivatives","BTCF0:USTF0",1758009602070,1.0,115900.0,115890.0,0.74165]
["bitfinex-derivatives","BTCF0:USTF0",1758009602266,1.0,115900.0,115890.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1758009602662,1.02277,115900.0,115890.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1758009602866,1.02277,115900.0,115890.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758009603273,1.02277,115900.0,115890.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1758009603669,1.02277,115900.0,115890.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758009604871,1.02277,115900.0,115890.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1758009605073,1.1090383,115900.0,115890.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1758009607471,1.0,115900.0,115890.0,0.7967215]
["bitfinex-derivatives","BTCF0:USTF0",1758009608375,0.965,115900.0,115890.0,0.7967215]
["bitfinex-derivatives","BTCF0:USTF0",1758009609669,0.93009381,115900.0,115890.0,0.7967215]
["bitfinex-derivatives","BTCF0:USTF0",1758009610573,0.88583747,115900.0,115890.0,0.7967215]
["bitfinex-derivatives","BTCF0:USTF0",1758009610979,0.85083747,115900.0,115890.0,0.7967215]
["bitfinex-derivatives","BTCF0:USTF0",1758009611275,0.81583747,115900.0,115890.0,2.4540815]
["bitfinex-derivatives","BTCF0:USTF0",1758009611474,0.56523828,115900.0,115890.0,2.54016642]
["bitfinex-derivatives","BTCF0:USTF0",1758009612870,0.56523828,115900.0,115890.0,2.36496642]
["bitfinex-derivatives","BTCF0:USTF0",1758009613075,0.56523828,115900.0,115890.0,3.14800642]
["bitfinex-derivatives","BTCF0:USTF0",1758009615076,0.49523828,115900.0,115890.0,3.14800642]
["bitfinex-derivatives","BTCF0:USTF0",1758009615281,0.49523828,115900.0,115890.0,3.23453141]
["bitfinex-derivatives","BTCF0:USTF0",1758009615876,0.00023828,115900.0,115890.0,3.23453141]
["bitfinex-derivatives","BTCF0:USTF0",1758009616078,0.04969054,115910.0,115900.0,0.0862641]
["bitfinex-derivatives","BTCF0:USTF0",1758009616274,0.04959054,115910.0,115900.0,0.4162641]
["bitfinex-derivatives","BTCF0:USTF0",1758009616674,0.04959054,115910.0,115900.0,1.1994641]
["bitfinex-derivatives","BTCF0:USTF0",1758009617778,0.01191193,115910.0,115900.0,1.1994641]
["bitfinex-derivatives","BTCF0:USTF0",1758009623183,0.01191193,115910.0,115900.0,1.1990241]
["bitfinex-derivatives","BTCF0:USTF0",1758009624482,0.01191193,115910.0,115900.0,0.4162641]
["bitfinex-derivatives","BTCF0:USTF0",1758009624682,0.01191193,115910.0,115900.0,1.1989841]
["bitfinex-derivatives","BTCF0:USTF0",1758009626479,0.01191193,115910.0,115900.0,1.3422841]
["bitfinex-derivatives","BTCF0:USTF0",1758009627386,0.01191193,115910.0,115900.0,1.76929047]
["bitfinex-derivatives","BTCF0:USTF0",1758009627583,0.03146558,115940.0,115920.0,0.0862492]
["bitfinex-derivatives","BTCF0:USTF0",1758009627880,0.01392,115930.0,115920.0,0.3662492]
["bitfinex-derivatives","BTCF0:USTF0",1758009628285,0.01392,115930.0,115920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758009628579,0.01392,115930.0,115920.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1758009630286,0.01692,115930.0,115920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758009630585,0.01692,115930.0,115920.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1758009630782,0.01692,115930.0,115920.0,1.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1758009631486,0.01792,115930.0,115920.0,1.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1758009634886,0.04207375,115930.0,115920.0,1.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1758009636289,0.01792,115930.0,115920.0,1.3990093]
["bitfinex-derivatives","BTCF0:USTF0",1758009636789,0.01792,115930.0,115920.0,1.58505867]
["bitfinex-derivatives","BTCF0:USTF0",1758009637292,0.01392,115950.0,115940.0,0.0862293]
["bitfinex-derivatives","BTCF0:USTF0",1758009637482,0.01392,115950.0,115940.0,2.8055493]
["bitfinex-derivatives","BTCF0:USTF0",1758009637682,0.03785707,115950.0,115940.0,2.8055093]
["bitfinex-derivatives","BTCF0:USTF0",1758009638588,0.01492,115950.0,115940.0,2.8055093]
["bitfinex-derivatives","BTCF0:USTF0",1758009640388,0.01492,115950.0,115940.0,2.81358366]
["bitfinex-derivatives","BTCF0:USTF0",1758009640689,0.01392,115950.0,115940.0,3.53098366]
["bitfinex-derivatives","BTCF0:USTF0",1758009640886,0.26392,115950.0,115940.0,3.44475436]
["bitfinex-derivatives","BTCF0:USTF0",1758009641279,0.26392,115950.0,115940.0,4.22739436]
["bitfinex-derivatives","BTCF0:USTF0",1758009641990,0.26392,115950.0,115940.0,4.22839436]
["bitfinex-derivatives","BTCF0:USTF0",1758009643392,0.26392,115950.0,115940.0,4.29653337]
["bitfinex-derivatives","BTCF0:USTF0",1758009650292,0.26392,115950.0,115940.0,4.38276777]
["bitfinex-derivatives","BTCF0:USTF0",1758009656598,0.26392,115950.0,115940.0,4.29653337]
["bitfinex-derivatives","BTCF0:USTF0",1758009658893,0.26392,115950.0,115940.0,4.38276777]
["bitfinex-derivatives","BTCF0:USTF0",1758009659287,0.01392,115950.0,115940.0,4.63276777]
["bitfinex-derivatives","BTCF0:USTF0",1758009667202,0.01392,115950.0,115940.0,4.74091503]
["bitfinex-derivatives","BTCF0:USTF0",1758009668711,0.01392,115950.0,115940.0,4.63276777]
["bitfinex-derivatives","BTCF0:USTF0",1758009672714,0.01392,115950.0,115940.0,4.74091503]
["bitfinex-derivatives","BTCF0:USTF0",1758009675410,0.01392,115950.0,115940.0,4.49091503]
["bitfinex-derivatives","BTCF0:USTF0",1758009678022,0.01392,115950.0,115940.0,4.29653337]
["bitfinex-derivatives","BTCF0:USTF0",1758009678520,0.01392,115950.0,115940.0,4.38276767]
["bitfinex-derivatives","BTCF0:USTF0",1758009679214,0.01392,115950.0,115940.0,5.25276767]
["bitfinex-derivatives","BTCF0:USTF0",1758009681515,0.01392,115950.0,115940.0,5.36091493]
["bitfinex-derivatives","BTCF0:USTF0",1758009681918,0.01392,115950.0,115940.0,5.50421493]
["bitfinex-derivatives","BTCF0:USTF0",1758009682422,0.01392,115950.0,115940.0,5.50421503]
["bitfinex-derivatives","BTCF0:USTF0",1758009682818,0.01392,115950.0,115940.0,5.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1758009683922,0.01392,115950.0,115940.0,5.50421503]
["bitfinex-derivatives","BTCF0:USTF0",1758009684223,0.01306,115950.0,115940.0,5.50421503]
["bitfinex-derivatives","BTCF0:USTF0",1758009684822,0.01306,115950.0,115940.0,5.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1758009686528,0.01306,115950.0,115940.0,5.25276777]
["bitfinex-derivatives","BTCF0:USTF0",1758009686731,0.01306,115950.0,115940.0,5.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1758009687725,0.01273,115950.0,115940.0,5.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1758009694233,0.01273,115950.0,115940.0,4.38389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009694428,0.01273,115950.0,115940.0,5.16641337]
["bitfinex-derivatives","BTCF0:USTF0",1758009695233,0.01273,115950.0,115940.0,4.38389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009695428,0.01273,115950.0,115940.0,5.16641337]
["bitfinex-derivatives","BTCF0:USTF0",1758009695727,0.01273,115950.0,115940.0,4.38389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009696133,0.01273,115950.0,115940.0,5.16637337]
["bitfinex-derivatives","BTCF0:USTF0",1758009696336,0.26273,115950.0,115940.0,3.70389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009696535,0.26273,115950.0,115940.0,4.48633337]
["bitfinex-derivatives","BTCF0:USTF0",1758009696835,0.26273,115950.0,115940.0,2.20389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009697033,0.26273,115950.0,115940.0,2.79633337]
["bitfinex-derivatives","BTCF0:USTF0",1758009697437,0.26273,115950.0,115940.0,4.29633337]
["bitfinex-derivatives","BTCF0:USTF0",1758009697737,0.26273,115950.0,115940.0,3.51389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009698134,0.26273,115950.0,115940.0,4.29649337]
["bitfinex-derivatives","BTCF0:USTF0",1758009698336,0.26273,115950.0,115940.0,3.51389337]
["bitfinex-derivatives","BTCF0:USTF0",1758009698537,0.26273,115950.0,115940.0,4.29649337]
["bitfinex-derivatives","BTCF0:USTF0",1758009698831,0.26273,115950.0,115940.0,2.79649337]
["bitfinex-derivatives","BTCF0:USTF0",1758009699038,0.26273,115950.0,115940.0,2.72024]
["bitfinex-derivatives","BTCF0:USTF0",1758009699434,0.01273,115950.0,115940.0,2.72024]
["bitfinex-derivatives","BTCF0:USTF0",1758009699937,0.28379,115950.0,115940.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1758009700138,0.03379,115950.0,115940.0,1.00806622]
["bitfinex-derivatives","BTCF0:USTF0",1758009700938,0.03379,115950.0,115940.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1758009702333,0.03379,115950.0,115940.0,1.06994904]
["bitfinex-derivatives","BTCF0:USTF0",1758009703441,0.28379,115950.0,115940.0,1.06364]
["bitfinex-derivatives","BTCF0:USTF0",1758009711242,0.28379,115950.0,115940.0,1.06464]
["bitfinex-derivatives","BTCF0:USTF0",1758009711642,0.28379,115950.0,115940.0,1.06364]
["bitfinex-derivatives","BTCF0:USTF0",1758009711844,0.28379,115950.0,115940.0,1.06464]
["bitfinex-derivatives","BTCF0:USTF0",1758009714134,0.28379,115950.0,115940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758009714540,0.28379,115950.0,115940.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1758009719952,0.28379,115950.0,115940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758009720145,0.28379,115950.0,115940.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1758009720345,0.28379,115950.0,115940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758009721951,0.28379,115950.0,115940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758009722149,0.01333,115940.0,115930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009722351,0.03522,115940.0,115930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758009723446,0.04359979,115940.0,115930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758009724051,0.29359979,115940.0,115930.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758009725349,0.29359979,115940.0,115930.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1758009730161,0.29359979,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758009730962,0.29359979,115940.0,115920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009731161,0.03522,115930.0,115920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1758009731351,0.03522,115930.0,115920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758009732261,0.03522,115930.0,115920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1758009733262,0.03522,115930.0,115920.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758009733559,0.03522,115930.0,115920.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758009734466,0.03522,115930.0,115920.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758009736560,0.02189,115930.0,115920.0,1.35223]
["bitfinex-derivatives","BTCF0:USTF0",1758009736756,0.02199,115940.0,115930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758009736960,0.02189,115940.0,115930.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1758009737164,0.02199,115950.0,115940.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758009737464,0.02189,115950.0,115940.0,1.10963]
["bitfinex-derivatives","BTCF0:USTF0",1758009737864,0.02189,115950.0,115940.0,1.35963]
["bitfinex-derivatives","BTCF0:USTF0",1758009739558,0.01283,115960.0,115950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758009739559,0.02199,115960.0,115950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758009739761,0.02189,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009739964,0.03522,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009742169,0.03622,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009743258,0.02289,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009743666,0.001,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009744269,0.02289,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009744464,0.001,115960.0,115950.0,0.58539]
["bitfinex-derivatives","BTCF0:USTF0",1758009744967,0.001,115960.0,115950.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1758009745164,0.001,115960.0,115950.0,1.00539]
["bitfinex-derivatives","BTCF0:USTF0",1758009747867,0.001,115960.0,115950.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1758009748073,0.0233,115960.0,115950.0,1.11955]
["bitfinex-derivatives","BTCF0:USTF0",1758009749066,0.0233,115960.0,115950.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1758009749274,0.0367,115960.0,115950.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1758009750173,0.0367,115960.0,115950.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1758009752270,0.0367,115960.0,115950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758009752473,0.0367,115960.0,115950.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1758009753072,0.0367,115960.0,115950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758009754277,0.2867,115960.0,115950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758009754978,0.2867,115960.0,115950.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1758009757969,0.2867,115960.0,115950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758009758373,0.2867,115960.0,115950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758009758374,0.0367,115960.0,115950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758009759083,0.0357,115940.0,115930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758009759379,0.0357,115940.0,115930.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1758009760679,0.0357,115940.0,115930.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758009761979,0.0357,115940.0,115930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758009762176,0.0357,115940.0,115930.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758009762381,0.0357,115940.0,115930.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1758009762683,0.0357,115940.0,115930.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1758009762872,0.0357,115940.0,115930.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1758009766281,0.0357,115940.0,115930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1758009767588,0.0357,115940.0,115930.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1758009768582,0.0357,115940.0,115930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1758009769380,0.0357,115940.0,115930.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1758009774491,0.0223,115940.0,115930.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1758009775394,0.0224,115950.0,115940.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758009775599,0.0223,115950.0,115940.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1758009778200,0.0233,115950.0,115940.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1758009778698,0.001,115950.0,115940.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1758009778901,0.02302,115950.0,115940.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1758009780601,0.03606,115950.0,115940.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1758009780801,0.03606,115950.0,115940.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1758009796403,0.001,115950.0,115940.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1758009796811,0.001,115950.0,115940.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1758009797000,0.001,115950.0,115940.0,1.36049]
["bitfinex-derivatives","BTCF0:USTF0",1758009798108,0.001,115950.0,115940.0,1.46049]
["bitfinex-derivatives","BTCF0:USTF0",1758009798310,0.001,115950.0,115940.0,1.46149]
["bitfinex-derivatives","BTCF0:USTF0",1758009798508,0.001,115950.0,115940.0,1.36149]
["bitfinex-derivatives","BTCF0:USTF0",1758009800912,0.0001,115960.0,115950.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758009801113,0.02212,115970.0,115960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758009801407,0.02202,115970.0,115960.0,1.10007]
["bitfinex-derivatives","BTCF0:USTF0",1758009801606,0.02212,115980.0,115970.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758009801911,0.02202,115980.0,115970.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1758009804613,0.02302,115980.0,115970.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1758009805817,0.02602,115980.0,115970.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1758009806015,0.28906,115980.0,115970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758009806215,0.28906,115980.0,115970.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1758009806414,0.28906,115980.0,115970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758009806616,0.28906,115980.0,115970.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1758009819330,0.03906,115980.0,115970.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1758009826836,0.03906,115980.0,115970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758009827138,0.03906,115980.0,115970.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1758009843248,0.03906,115980.0,115970.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758009843645,0.03906,115980.0,115970.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1758009844250,0.03906,115980.0,115970.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758009845350,0.03906,115980.0,115970.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1758009845944,0.03906,115980.0,115970.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758009846145,0.03906,115980.0,115970.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1758009851656,0.03906,115980.0,115970.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1758009851857,0.02602,115980.0,115970.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1758009852555,0.03913,115980.0,115970.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1758009853558,0.03913,115980.0,115970.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1758009859158,0.03913,115980.0,115970.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758009859360,0.03913,115980.0,115950.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758009859561,0.03416,115970.0,115960.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758009859858,0.03416,115970.0,115960.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1758009862166,0.03516,115970.0,115960.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1758009862966,0.03716,115970.0,115960.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1758009863267,0.0372,115970.0,115960.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1758009875670,0.01283,115950.0,115940.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758009875870,0.03408,115950.0,115940.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758009876067,0.01283,115940.0,115930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009876269,0.03408,115940.0,115930.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1758009877774,0.03308,115940.0,115930.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1758009878273,0.10146036,115940.0,115930.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1758009878774,0.10146036,115940.0,115930.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1758009881476,0.10989128,115940.0,115930.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1758009883072,0.35989128,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758009884681,0.35989128,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758009884872,0.35989128,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758009888080,1.01101128,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758009888380,0.03408,115930.0,115920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758009888583,0.03408,115930.0,115910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758009888584,0.03408,115920.0,115910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758009888775,0.02125,115920.0,115910.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1758009889678,0.01925,115920.0,115910.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1758009890582,0.01625,115920.0,115910.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1758009891780,0.01625,115920.0,115910.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1758009891981,0.01625,115920.0,115910.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1758009897789,0.02223,115930.0,115920.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758009897978,0.02213,115930.0,115920.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1758009899289,0.02213,115930.0,115920.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1758009899486,0.02213,115930.0,115920.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1758009900990,0.03587,115930.0,115920.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758009901287,0.03587,115930.0,115920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758009901685,0.03587,115930.0,115920.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1758009902184,0.03587,115930.0,115920.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1758009903885,0.03587,115930.0,115920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758009904590,0.03587,115930.0,115920.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1758009908687,0.03587,115930.0,115920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758009911396,0.03587,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758009915700,0.03587,115930.0,115920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758009920104,0.03587,115930.0,115920.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758009920298,0.03587,115930.0,115920.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758009923604,0.03687,115930.0,115920.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758009923807,0.03587,115920.0,115910.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758009924008,0.03587,115920.0,115910.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1758009925912,0.03587,115920.0,115910.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1758009927417,0.02213,115920.0,115910.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1758009944632,0.03583,115920.0,115910.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1758009945629,0.02213,115920.0,115910.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1758009947632,0.03583,115920.0,115910.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1758009950537,0.03583,115920.0,115910.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1758009952032,0.02213,115920.0,115910.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1758009955935,0.03583,115920.0,115910.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1758009959237,0.02213,115920.0,115910.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1758009978947,0.02301,115930.0,115920.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758009979149,0.02291,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758009980346,0.02491,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758009987749,0.002,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758009989254,0.02417,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758009994863,0.002,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758009996163,0.02417,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758010001664,0.0377,115930.0,115920.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1758010001967,0.2877,115930.0,115920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758010005876,0.31115868,115930.0,115920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758010006374,0.2877,115930.0,115920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758010006674,0.31115951,115930.0,115920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758010008675,0.31115951,115930.0,115920.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1758010011669,0.06115951,115930.0,115920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758010011976,0.31115951,115930.0,115920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758010016878,0.06115951,115930.0,115910.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1758010017078,0.01395,115920.0,115910.0,0.27022958]
["bitfinex-derivatives","BTCF0:USTF0",1758010017278,0.05844951,115920.0,115910.0,0.29307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010018279,0.05844951,115920.0,115910.0,0.30649958]
["bitfinex-derivatives","BTCF0:USTF0",1758010019283,0.05844951,115920.0,115910.0,0.29307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010019480,0.05844951,115920.0,115910.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010020484,0.05844951,115920.0,115910.0,0.14307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010020681,0.05944951,115920.0,115910.0,0.14307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010021583,0.06244951,115920.0,115910.0,0.14307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010021980,0.06244951,115920.0,115910.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010022189,0.04849951,115920.0,115910.0,0.32649958]
["bitfinex-derivatives","BTCF0:USTF0",1758010023186,0.04949951,115920.0,115910.0,0.32649958]
["bitfinex-derivatives","BTCF0:USTF0",1758010026388,0.06344951,115920.0,115910.0,0.14649958]
["bitfinex-derivatives","BTCF0:USTF0",1758010027983,0.06344951,115920.0,115910.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010028879,0.06344951,115920.0,115910.0,0.15307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010029889,0.06344951,115920.0,115910.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1758010030284,0.31344951,115920.0,115910.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010030488,0.31344951,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758010032690,1.11482963,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758010032890,1.06828951,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758010033991,0.03499,115910.0,115900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758010034293,0.03499,115900.0,115890.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758010034489,0.05844951,115900.0,115890.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1758010036391,0.05844951,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010036593,0.12715023,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010036993,0.13015023,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010037389,0.13028986,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010037693,0.13128986,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010038493,0.13228986,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010039696,0.13228986,115900.0,115890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1758010042995,0.13228986,115900.0,115890.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1758010043196,0.13228986,115900.0,115890.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758010043399,0.11833986,115900.0,115890.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1758010059911,0.13125986,115900.0,115890.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1758010060512,0.13125986,115900.0,115890.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1758010061110,0.13125986,115900.0,115890.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1758010062015,0.13130706,115900.0,115890.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1758010069219,0.13130706,115900.0,115890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758010069613,0.03407,115890.0,115880.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758010069820,0.05771634,115890.0,115880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758010070018,0.84463634,115890.0,115880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758010070918,0.84663634,115890.0,115880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758010071820,0.85489769,115890.0,115880.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1758010072012,0.85589769,115890.0,115880.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1758010072919,0.85589769,115890.0,115880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758010074015,0.06909769,115890.0,115880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758010074419,0.51581769,115890.0,115880.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1758010075323,0.05617769,115890.0,115880.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758010075521,0.05617769,115890.0,115880.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1758010081523,0.04779634,115890.0,115880.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1758010081726,0.003,115890.0,115880.0,0.61657]
["bitfinex-derivatives","BTCF0:USTF0",1758010082325,0.003,115890.0,115880.0,0.62496563]
["bitfinex-derivatives","BTCF0:USTF0",1758010082529,0.0001,115900.0,115880.0,0.71124563]
["bitfinex-derivatives","BTCF0:USTF0",1758010082826,0.0001,115900.0,115890.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1758010083016,0.00022958,115910.0,115900.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758010083219,0.00012958,115910.0,115900.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758010083730,0.00012958,115910.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010084930,0.00312958,115910.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010085831,0.00612958,115910.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010088133,0.00412958,115910.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010089034,0.00312958,115910.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010090539,0.0043166,115910.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010093744,0.0001,115920.0,115900.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1758010093946,0.0001,115920.0,115910.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758010094244,0.85590036,115940.0,115920.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758010094245,0.0001,115930.0,115920.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758010094444,0.09081036,115940.0,115930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758010094643,0.11427105,115940.0,115930.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1758010096245,0.11827105,115940.0,115930.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1758010097545,0.12227105,115940.0,115930.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1758010099050,0.13614105,115940.0,115930.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1758010099245,0.13614105,115940.0,115930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758010099447,0.13614105,115940.0,115930.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1758010100047,0.13732786,115940.0,115930.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1758010101550,0.92432786,115940.0,115930.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1758010104851,0.92432786,115940.0,115930.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1758010106256,0.91045786,115940.0,115930.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1758010106455,0.91045786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010108956,0.12345786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010109156,0.90985786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010111157,0.12345786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010111355,0.90977786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010114461,0.12345786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010114663,0.91009786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010115056,0.90993786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010115257,0.12345786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010115456,0.90985786,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010119660,0.0327475,115940.0,115930.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1758010119962,0.0327475,115940.0,115930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1758010121370,0.0297475,115940.0,115930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1758010122763,0.0257475,115940.0,115930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1758010122959,0.0267475,115940.0,115930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1758010123159,0.00318681,115940.0,115930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1758010123364,0.0001,115950.0,115940.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758010123665,1.7264545,115970.0,115950.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758010123666,0.0001,115960.0,115950.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758010123861,0.35905217,115970.0,115950.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010124066,0.35905217,115970.0,115960.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758010124067,0.38092217,115970.0,115960.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758010124266,0.38082217,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010124670,0.17523031,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010124866,0.16136031,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010125065,0.11482019,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010127069,0.11682019,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010127561,0.11982019,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010139174,0.13277019,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010139876,0.11982019,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010141074,0.13277019,115970.0,115960.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758010147492,0.13277019,115970.0,115960.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1758010151593,0.11982019,115970.0,115960.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1758010152287,0.13277019,115970.0,115960.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1758010157299,0.13277019,115970.0,115960.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1758010158702,0.13277019,115970.0,115960.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758010158898,0.03465,115960.0,115950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758010159098,0.05843205,115960.0,115950.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758010159599,0.04548205,115960.0,115950.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758010160198,0.04748205,115960.0,115950.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758010160396,0.04948205,115960.0,115950.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758010167204,0.02778205,115960.0,115950.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758010168007,0.05034205,115960.0,115950.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758010168909,0.02778205,115960.0,115950.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758010169604,0.02778205,115960.0,115950.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1758010169911,0.004,115960.0,115950.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1758010171111,0.00014,115970.0,115960.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758010171302,4e-05,115970.0,115960.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1758010172010,0.02398234,115970.0,115960.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1758010172211,4e-05,115970.0,115960.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1758010172807,0.00304,115970.0,115960.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1758010173006,0.00304,115970.0,115960.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1758010173613,0.00604,115970.0,115960.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1758010179318,0.00604,115970.0,115960.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1758010181313,0.00604,115970.0,115960.0,0.35474429]
["bitfinex-derivatives","BTCF0:USTF0",1758010195025,0.00604,115970.0,115960.0,0.62114429]
["bitfinex-derivatives","BTCF0:USTF0",1758010195937,0.00604,115970.0,115960.0,0.35474429]
["bitfinex-derivatives","BTCF0:USTF0",1758010197325,0.00604,115970.0,115960.0,1.13990429]
["bitfinex-derivatives","BTCF0:USTF0",1758010198129,0.0001,115980.0,115970.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1758010198331,0.0001,115990.0,115980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758010198528,0.03177484,116000.0,115990.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758010198730,0.05527467,116000.0,115990.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1758010199535,0.06885467,116000.0,115990.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1758010200534,0.06885467,116000.0,115990.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1758010201922,0.07085467,116000.0,115990.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1758010202127,0.13806915,116000.0,115990.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1758010202733,0.14106915,116000.0,115990.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1758010204837,0.14106915,116000.0,115990.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1758010205140,0.14106915,116000.0,115990.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758010205435,0.14106915,116000.0,115990.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1758010212941,0.14106915,116000.0,115990.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758010214637,0.14106915,116000.0,115990.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1758010215739,0.14106915,116000.0,115990.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758010216040,0.14106915,116000.0,115990.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1758010226148,0.18760927,116000.0,115990.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1758010226344,0.14106915,116000.0,115990.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1758010227850,0.12748915,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010231852,0.05160983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010234957,0.02863983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010235554,0.04995983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010237257,0.06329983,116000.0,115990.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1758010245457,0.06229983,116000.0,115990.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1758010247559,0.04895983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010247968,0.02763983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010248263,0.04895983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010250363,0.02763983,116000.0,115990.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758010253455,0.02763983,116000.0,115990.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1758010254061,0.00404,116000.0,115990.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1758010259269,0.00404,116000.0,115990.0,0.88306987]
["bitfinex-derivatives","BTCF0:USTF0",1758010263269,0.00404,116000.0,115990.0,1.14946987]
["bitfinex-derivatives","BTCF0:USTF0",1758010265568,0.00404,116000.0,115990.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1758010265771,0.00404,116000.0,115990.0,1.14946987]
["bitfinex-derivatives","BTCF0:USTF0",1758010268576,0.00404,116000.0,115990.0,1.93494987]
["bitfinex-derivatives","BTCF0:USTF0",1758010279689,0.00404,116000.0,115990.0,1.68494987]
["bitfinex-derivatives","BTCF0:USTF0",1758010282077,0.03017775,116000.0,115990.0,1.68494987]
["bitfinex-derivatives","BTCF0:USTF0",1758010284791,0.03017775,116000.0,115990.0,1.41854987]
["bitfinex-derivatives","BTCF0:USTF0",1758010289296,0.03017775,116000.0,115990.0,1.41818987]
["bitfinex-derivatives","BTCF0:USTF0",1758010291201,0.03017775,116000.0,115990.0,1.41802987]
["bitfinex-derivatives","BTCF0:USTF0",1758010291802,0.00404,116000.0,115990.0,1.45013429]
["bitfinex-derivatives","BTCF0:USTF0",1758010292602,0.03019805,116000.0,115990.0,1.45013429]
["bitfinex-derivatives","BTCF0:USTF0",1758010293202,0.03019805,116000.0,115990.0,0.66517429]
["bitfinex-derivatives","BTCF0:USTF0",1758010293403,0.03019805,116000.0,115990.0,1.45029429]
["bitfinex-derivatives","BTCF0:USTF0",1758010294505,0.00404,116000.0,115990.0,1.45029429]
["bitfinex-derivatives","BTCF0:USTF0",1758010295707,0.00404,116000.0,115990.0,0.66517429]
["bitfinex-derivatives","BTCF0:USTF0",1758010295907,0.00404,116000.0,115990.0,1.45029429]
["bitfinex-derivatives","BTCF0:USTF0",1758010298205,0.00404,116000.0,115990.0,0.66517429]
["bitfinex-derivatives","BTCF0:USTF0",1758010298804,0.00404,116000.0,115990.0,1.45005429]
["bitfinex-derivatives","BTCF0:USTF0",1758010300908,0.00404,116000.0,115990.0,1.44993429]
["bitfinex-derivatives","BTCF0:USTF0",1758010301811,0.00404,116000.0,115990.0,1.71633429]
["bitfinex-derivatives","BTCF0:USTF0",1758010303412,0.00404,116000.0,115990.0,1.71625429]
["bitfinex-derivatives","BTCF0:USTF0",1758010304209,0.00404,116000.0,115990.0,0.93157429]
["bitfinex-derivatives","BTCF0:USTF0",1758010304210,0.02584,116000.0,115990.0,0.93157429]
["bitfinex-derivatives","BTCF0:USTF0",1758010304512,0.02584,116000.0,115990.0,1.71625429]
["bitfinex-derivatives","BTCF0:USTF0",1758010304711,0.05199772,116000.0,115990.0,1.71625429]
["bitfinex-derivatives","BTCF0:USTF0",1758010304912,0.03019772,116000.0,115990.0,1.71625429]
["bitfinex-derivatives","BTCF0:USTF0",1758010305308,0.03019772,116000.0,115990.0,1.42724]
["bitfinex-derivatives","BTCF0:USTF0",1758010305818,0.03019772,116000.0,115990.0,1.71625429]
["bitfinex-derivatives","BTCF0:USTF0",1758010308716,0.05199772,116000.0,115990.0,0.93157429]
["bitfinex-derivatives","BTCF0:USTF0",1758010308917,0.03019772,116000.0,115990.0,1.71625429]
["bitfinex-derivatives","BTCF0:USTF0",1758010314020,0.00404,116000.0,115990.0,2.00526858]
["bitfinex-derivatives","BTCF0:USTF0",1758010314221,0.0001,116010.0,115990.0,2.09146378]
["bitfinex-derivatives","BTCF0:USTF0",1758010314422,0.0001,116010.0,116000.0,0.61157858]
["bitfinex-derivatives","BTCF0:USTF0",1758010314622,0.0001,116020.0,116010.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758010314822,0.1,116020.0,116010.0,1.69384858]
["bitfinex-derivatives","BTCF0:USTF0",1758010315026,0.12607955,116020.0,116010.0,1.69384858]
["bitfinex-derivatives","BTCF0:USTF0",1758010316030,0.12907955,116020.0,116010.0,1.69384858]
["bitfinex-derivatives","BTCF0:USTF0",1758010318328,0.13007955,116020.0,116010.0,1.69384858]
["bitfinex-derivatives","BTCF0:USTF0",1758010319833,0.15187955,116020.0,116010.0,0.60884858]
["bitfinex-derivatives","BTCF0:USTF0",1758010320033,0.15187955,116020.0,116010.0,0.31983429]
["bitfinex-derivatives","BTCF0:USTF0",1758010320233,0.15187955,116020.0,116010.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758010320429,0.44089384,116020.0,116010.0,0.80091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010320928,0.44089384,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010321129,0.15187955,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010321331,0.44089384,116020.0,116010.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1758010321529,0.44089384,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010325041,0.15187955,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010325335,0.44089384,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010326435,0.15187955,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010326737,0.13007955,116020.0,116010.0,1.08091429]
["bitfinex-derivatives","BTCF0:USTF0",1758010328740,0.44159384,116020.0,116010.0,0.59983429]
["bitfinex-derivatives","BTCF0:USTF0",1758010329040,0.45427384,116020.0,116010.0,1.21685429]
["bitfinex-derivatives","BTCF0:USTF0",1758010329334,0.44159384,116020.0,116010.0,1.21685429]
["bitfinex-derivatives","BTCF0:USTF0",1758010329539,0.34159384,116020.0,116010.0,1.22455429]
["bitfinex-derivatives","BTCF0:USTF0",1758010329741,0.05257955,116020.0,116010.0,1.22455429]
["bitfinex-derivatives","BTCF0:USTF0",1758010329941,0.34159384,116020.0,116010.0,1.22455429]
["bitfinex-derivatives","BTCF0:USTF0",1758010330142,0.05257955,116020.0,116010.0,1.22455429]
["bitfinex-derivatives","BTCF0:USTF0",1758010330342,0.34159384,116020.0,116010.0,1.22455429]
["bitfinex-derivatives","BTCF0:USTF0",1758010332041,0.35427384,116020.0,116010.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758010333936,0.35427384,116020.0,116010.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1758010334339,0.35427384,116020.0,116010.0,0.31213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010334642,0.35427384,116020.0,116010.0,0.42213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010334846,0.35427384,116020.0,116010.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1758010335545,0.35427384,116020.0,116010.0,0.42213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010336445,0.35427384,116020.0,116010.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1758010336647,0.35427384,116020.0,116010.0,0.42213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010341348,0.35427384,116020.0,116010.0,0.61213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010343254,0.35427384,116020.0,116010.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1758010343548,0.35427384,116020.0,116010.0,0.61213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010344052,0.06518177,116020.0,116010.0,0.61213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010344253,0.35419606,116020.0,116010.0,0.61213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010344455,0.06518177,116020.0,116010.0,0.61213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010344655,0.35419606,116020.0,116010.0,0.61213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010345051,0.35419606,116020.0,116010.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1758010345253,0.05250177,116020.0,116010.0,0.55213429]
["bitfinex-derivatives","BTCF0:USTF0",1758010345556,0.03000177,116020.0,116010.0,0.84884858]
["bitfinex-derivatives","BTCF0:USTF0",1758010347252,0.03000177,116020.0,116010.0,1.09884858]
["bitfinex-derivatives","BTCF0:USTF0",1758010347452,0.004,116020.0,116010.0,1.09884858]
["bitfinex-derivatives","BTCF0:USTF0",1758010347651,0.0001,116030.0,116010.0,1.09884858]
["bitfinex-derivatives","BTCF0:USTF0",1758010347854,0.02609747,116030.0,116020.0,1.10365429]
["bitfinex-derivatives","BTCF0:USTF0",1758010348054,0.02262,116040.0,116030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758010348355,0.070614,116040.0,116030.0,1.41485429]
["bitfinex-derivatives","BTCF0:USTF0",1758010348556,0.35962829,116040.0,116030.0,1.41485429]
["bitfinex-derivatives","BTCF0:USTF0",1758010349247,0.35093163,116040.0,116030.0,1.41485429]
["bitfinex-derivatives","BTCF0:USTF0",1758010350059,0.35293163,116040.0,116030.0,1.41485429]
["bitfinex-derivatives","BTCF0:USTF0",1758010350749,0.35293163,116040.0,116030.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1758010350946,0.35393163,116040.0,116030.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1758010351555,0.03594,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010351755,0.35093163,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010353252,0.35193163,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010353753,0.31983586,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010355958,0.06291734,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010356158,0.31983586,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010358564,0.06291734,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010358863,0.31983586,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010360862,0.06291734,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010361062,0.31983586,116030.0,116020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010362161,0.01342,116020.0,116000.0,0.53374852]
["bitfinex-derivatives","BTCF0:USTF0",1758010362362,0.03604,116020.0,116010.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758010362665,0.06191734,116020.0,116010.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1758010363862,0.06191734,116020.0,116010.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1758010371376,0.06191734,116020.0,116010.0,0.52911852]
["bitfinex-derivatives","BTCF0:USTF0",1758010371577,0.06191734,116020.0,116010.0,0.53787852]
["bitfinex-derivatives","BTCF0:USTF0",1758010374277,0.06191734,116020.0,116010.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1758010374478,0.06191734,116020.0,116010.0,0.53787852]
["bitfinex-derivatives","BTCF0:USTF0",1758010375177,0.06191734,116020.0,116010.0,0.52911852]
["bitfinex-derivatives","BTCF0:USTF0",1758010376576,0.31883586,116020.0,116010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758010379284,0.06191734,116020.0,116010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758010379471,0.31883586,116020.0,116010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758010380185,0.06191734,116020.0,116010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758010380384,0.31883586,116020.0,116010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758010380579,0.31883586,116020.0,116010.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1758010381183,0.31883586,116020.0,116010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758010382283,1.21907586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010382485,1.26561598,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010382681,0.61537598,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010382881,0.01334,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010383081,0.40659874,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010383282,0.36513318,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010383483,0.31859586,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010383782,0.36513318,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010384283,0.31859586,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010384785,0.31859586,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010385985,0.31859586,116010.0,116000.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758010386185,0.06167734,116010.0,116000.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758010386387,0.31859586,116010.0,116000.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758010387293,1.10311586,116010.0,116000.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758010387590,1.10311586,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010387790,1.17250973,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010388090,0.38798973,116010.0,116000.0,0.02389958]
["bitfinex-derivatives","BTCF0:USTF0",1758010388584,0.38798973,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010388984,1.17250973,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010389388,0.38798973,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010389593,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010393589,1.16563121,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010393891,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010394191,1.16563121,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010394393,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010395692,0.63798973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010395990,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010396191,1.16563121,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010396393,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010397794,0.63798973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010398093,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010398483,0.63798973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010398684,1.16563121,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010398889,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010399894,0.63798973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010400101,1.42254973,116010.0,116000.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758010400995,1.42254973,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010401297,0.0357,115970.0,115960.0,0.27868852]
["bitfinex-derivatives","BTCF0:USTF0",1758010401498,0.0357,115970.0,115960.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1758010401889,0.0617596,115970.0,115960.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1758010402898,0.0617596,115970.0,115960.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1758010404096,0.0617596,115970.0,115960.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1758010404793,0.0617596,115970.0,115960.0,0.84268852]
["bitfinex-derivatives","BTCF0:USTF0",1758010405002,0.0617596,115970.0,115960.0,0.84468852]
["bitfinex-derivatives","BTCF0:USTF0",1758010412104,0.0617596,115970.0,115960.0,0.85511852]
["bitfinex-derivatives","BTCF0:USTF0",1758010412305,0.0617596,115970.0,115960.0,0.84468852]
["bitfinex-derivatives","BTCF0:USTF0",1758010413405,0.0617596,115970.0,115960.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1758010413608,0.0617596,115970.0,115960.0,0.84468852]
["bitfinex-derivatives","BTCF0:USTF0",1758010415894,0.0617596,115970.0,115960.0,0.87699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010417108,0.0484196,115970.0,115960.0,0.87699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010417305,0.0484196,115970.0,115960.0,0.88742513]
["bitfinex-derivatives","BTCF0:USTF0",1758010417907,0.0484196,115970.0,115960.0,0.87699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010417908,0.0617796,115970.0,115960.0,0.87699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010418610,0.35100473,115970.0,115960.0,0.87699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010419311,0.35100473,115970.0,115960.0,0.62699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010419907,0.0617796,115970.0,115960.0,0.62699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010423019,0.35100473,115970.0,115960.0,0.62699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010423919,0.35100473,115970.0,115960.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758010424123,0.35100473,115970.0,115960.0,0.62699513]
["bitfinex-derivatives","BTCF0:USTF0",1758010428427,0.35100473,115970.0,115960.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758010428630,0.35100473,115970.0,115960.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758010428925,0.35100473,115970.0,115960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758010428926,0.60100473,115970.0,115960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758010429617,0.60100473,115970.0,115960.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1758010430025,0.67046392,115970.0,115960.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1758010430425,1.38552473,115970.0,115960.0,0.42840513]
["bitfinex-derivatives","BTCF0:USTF0",1758010431324,1.38552473,115970.0,115960.0,0.31740513]
["bitfinex-derivatives","BTCF0:USTF0",1758010431723,1.38552473,115970.0,115960.0,0.31640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010432530,1.38552473,115970.0,115960.0,0.41640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010433131,1.38552473,115970.0,115960.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1758010433424,1.38552473,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010435516,1.45423222,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010435828,1.45423222,115970.0,115960.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1758010436026,1.45423222,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010436828,1.45423222,115970.0,115960.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1758010437232,1.45423222,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010438535,1.45423222,115970.0,115960.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1758010438933,1.16500709,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010439129,1.45423222,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010441032,1.16500709,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010441333,1.45423222,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010441735,0.66971222,115970.0,115960.0,0.57640513]
["bitfinex-derivatives","BTCF0:USTF0",1758010441929,0.0484196,115970.0,115960.0,0.83683513]
["bitfinex-derivatives","BTCF0:USTF0",1758010442237,0.00022958,115980.0,115960.0,0.92305583]
["bitfinex-derivatives","BTCF0:USTF0",1758010442431,0.00022958,115980.0,115970.0,0.31918513]
["bitfinex-derivatives","BTCF0:USTF0",1758010442633,0.02609963,115980.0,115970.0,0.63918513]
["bitfinex-derivatives","BTCF0:USTF0",1758010443927,0.02609963,115980.0,115970.0,0.64118513]
["bitfinex-derivatives","BTCF0:USTF0",1758010444837,0.02609963,115980.0,115970.0,0.64218513]
["bitfinex-derivatives","BTCF0:USTF0",1758010446240,0.00012958,115980.0,115970.0,1.26862316]
["bitfinex-derivatives","BTCF0:USTF0",1758010446443,0.00012958,115980.0,115970.0,2.05306316]
["bitfinex-derivatives","BTCF0:USTF0",1758010446639,1e-08,115980.0,115970.0,2.05306316]
["bitfinex-derivatives","BTCF0:USTF0",1758010446943,1e-08,115980.0,115970.0,2.31946316]
["bitfinex-derivatives","BTCF0:USTF0",1758010447238,1e-08,115980.0,115970.0,1.53502306]
["bitfinex-derivatives","BTCF0:USTF0",1758010447542,1e-08,115980.0,115970.0,2.23325026]
["bitfinex-derivatives","BTCF0:USTF0",1758010447844,1e-08,115980.0,115970.0,2.31946256]
["bitfinex-derivatives","BTCF0:USTF0",1758010448235,1e-08,115980.0,115970.0,2.23325026]
["bitfinex-derivatives","BTCF0:USTF0",1758010449342,1e-08,115980.0,115970.0,2.31946226]
["bitfinex-derivatives","BTCF0:USTF0",1758010451031,1e-08,115980.0,115970.0,1.28502226]
["bitfinex-derivatives","BTCF0:USTF0",1758010451350,1e-08,115980.0,115970.0,1.69394513]
["bitfinex-derivatives","BTCF0:USTF0",1758010452142,1e-08,115980.0,115970.0,1.4909321]
["bitfinex-derivatives","BTCF0:USTF0",1758010452343,1e-08,115980.0,115970.0,2.06938236]
["bitfinex-derivatives","BTCF0:USTF0",1758010452545,1e-08,115980.0,115970.0,2.13944141]
["bitfinex-derivatives","BTCF0:USTF0",1758010453649,1e-08,115980.0,115970.0,2.13940141]
["bitfinex-derivatives","BTCF0:USTF0",1758010454741,1e-08,115980.0,115970.0,2.05318931]
["bitfinex-derivatives","BTCF0:USTF0",1758010455346,1e-08,115980.0,115970.0,1.47473905]
["bitfinex-derivatives","BTCF0:USTF0",1758010455546,1e-08,115980.0,115970.0,2.05318931]
["bitfinex-derivatives","BTCF0:USTF0",1758010458447,1e-08,115980.0,115970.0,2.05310931]
["bitfinex-derivatives","BTCF0:USTF0",1758010461549,1e-08,115980.0,115970.0,1.26886931]
["bitfinex-derivatives","BTCF0:USTF0",1758010461749,1e-08,115980.0,115970.0,2.05306931]
["bitfinex-derivatives","BTCF0:USTF0",1758010463345,1e-08,115980.0,115970.0,2.13928121]
["bitfinex-derivatives","BTCF0:USTF0",1758010463540,1e-08,115980.0,115970.0,2.64928121]
["bitfinex-derivatives","BTCF0:USTF0",1758010463945,1e-08,115980.0,115970.0,2.38928121]
["bitfinex-derivatives","BTCF0:USTF0",1758010465945,1e-08,115980.0,115970.0,2.30306931]
["bitfinex-derivatives","BTCF0:USTF0",1758010474648,1e-08,115980.0,115970.0,2.65928251]
["bitfinex-derivatives","BTCF0:USTF0",1758010474852,1e-08,115980.0,115970.0,2.83186251]
["bitfinex-derivatives","BTCF0:USTF0",1758010475048,1e-08,115980.0,115970.0,2.56186251]
["bitfinex-derivatives","BTCF0:USTF0",1758010475254,1e-08,115980.0,115970.0,3.10186251]
["bitfinex-derivatives","BTCF0:USTF0",1758010476155,1e-08,115980.0,115970.0,3.65108764]
["bitfinex-derivatives","BTCF0:USTF0",1758010476356,1e-08,115980.0,115970.0,3.36186251]
["bitfinex-derivatives","BTCF0:USTF0",1758010476660,1e-08,115980.0,115970.0,3.67108764]
["bitfinex-derivatives","BTCF0:USTF0",1758010476865,0.05061098,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010477158,0.55830451,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010477355,0.4789896,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010477854,0.44662083,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010478049,0.44962083,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010479458,0.19676447,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010479657,0.19676447,116040.0,116030.0,0.63237636]
["bitfinex-derivatives","BTCF0:USTF0",1758010479658,0.15521349,116040.0,116030.0,0.63237636]
["bitfinex-derivatives","BTCF0:USTF0",1758010479959,0.15521349,116040.0,116030.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1758010480150,0.15421349,116040.0,116030.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1758010480755,0.15221349,116040.0,116030.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1758010481957,0.16528349,116040.0,116030.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758010482156,0.42213985,116040.0,116030.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758010482360,0.42213985,116040.0,116030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758010483062,0.67213985,116040.0,116020.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1758010483263,0.29205636,116030.0,116020.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1758010483563,0.31813985,116030.0,116020.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1758010484458,0.31913985,116030.0,116020.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1758010485959,0.32013985,116030.0,116020.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1758010488865,0.32013985,116030.0,116020.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1758010491662,0.05021349,116030.0,116020.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1758010492464,0.05021349,116030.0,116020.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1758010493175,0.06328349,116030.0,116020.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1758010495971,0.06328349,116030.0,116020.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1758010496275,0.06328349,116030.0,116020.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1758010497270,0.32013985,116030.0,116020.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1758010500679,0.32013985,116030.0,116020.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1758010500880,0.06328349,116030.0,116020.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1758010501076,0.32013985,116030.0,116020.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1758010502880,0.32013985,116030.0,116020.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1758010503182,0.57013985,116030.0,116020.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1758010504081,0.57013985,116030.0,116020.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1758010506178,0.57013985,116030.0,116020.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1758010507584,0.31328349,116030.0,116020.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1758010507783,0.57013985,116030.0,116020.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1758010508885,0.54405636,116030.0,116020.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1758010509080,0.56993535,116030.0,116020.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1758010512184,0.56993535,116030.0,116020.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1758010513189,0.05000899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010513487,0.05000899,116030.0,116020.0,0.89288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010514595,0.02787899,116030.0,116020.0,0.89288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010514895,0.05102899,116030.0,116020.0,0.89288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010520994,0.05102899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010521296,0.02787899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010521797,0.05102899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010522194,0.02787899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010525201,0.05102899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010528301,0.02787899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010528900,0.02787899,116030.0,116020.0,1.42664636]
["bitfinex-derivatives","BTCF0:USTF0",1758010530202,0.02787899,116030.0,116020.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1758010530500,0.02787899,116030.0,116020.0,1.42664636]
["bitfinex-derivatives","BTCF0:USTF0",1758010530900,0.02787899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010531300,0.02787899,116030.0,116020.0,1.17055]
["bitfinex-derivatives","BTCF0:USTF0",1758010531500,0.02787899,116030.0,116020.0,1.42740636]
["bitfinex-derivatives","BTCF0:USTF0",1758010531701,0.04892899,116030.0,116020.0,1.17055]
["bitfinex-derivatives","BTCF0:USTF0",1758010531895,0.04892899,116030.0,116020.0,1.42740636]
["bitfinex-derivatives","BTCF0:USTF0",1758010532200,0.04892899,116030.0,116020.0,1.17055]
["bitfinex-derivatives","BTCF0:USTF0",1758010532400,0.04892899,116030.0,116020.0,1.42740636]
["bitfinex-derivatives","BTCF0:USTF0",1758010533004,0.04892899,116030.0,116020.0,0.64288636]
["bitfinex-derivatives","BTCF0:USTF0",1758010533202,0.04892899,116030.0,116020.0,1.42760636]
["bitfinex-derivatives","BTCF0:USTF0",1758010535306,0.04892899,116030.0,116020.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1758010535508,0.04892899,116030.0,116020.0,1.42760636]
["bitfinex-derivatives","BTCF0:USTF0",1758010537807,0.04892899,116030.0,116020.0,1.45967298]
["bitfinex-derivatives","BTCF0:USTF0",1758010538907,0.02787899,116030.0,116020.0,1.45967298]
["bitfinex-derivatives","BTCF0:USTF0",1758010540208,0.02787899,116030.0,116020.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1758010540409,0.02787899,116030.0,116020.0,1.45967298]
["bitfinex-derivatives","BTCF0:USTF0",1758010541806,0.02787899,116030.0,116020.0,0.67495298]
["bitfinex-derivatives","BTCF0:USTF0",1758010542013,0.04892899,116030.0,116020.0,1.45951298]
["bitfinex-derivatives","BTCF0:USTF0",1758010548115,0.02787899,116030.0,116020.0,1.45951298]
["bitfinex-derivatives","BTCF0:USTF0",1758010548505,0.02787899,116030.0,116020.0,1.45911298]
["bitfinex-derivatives","BTCF0:USTF0",1758010549512,0.02787899,116030.0,116020.0,1.45907298]
["bitfinex-derivatives","BTCF0:USTF0",1758010550612,0.04892899,116030.0,116020.0,1.45899298]
["bitfinex-derivatives","BTCF0:USTF0",1758010550914,0.04892899,116030.0,116020.0,1.72539298]
["bitfinex-derivatives","BTCF0:USTF0",1758010551906,0.04892899,116030.0,116020.0,0.94135298]
["bitfinex-derivatives","BTCF0:USTF0",1758010552108,0.04892899,116030.0,116020.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1758010552310,0.04892899,116030.0,116020.0,1.72523298]
["bitfinex-derivatives","BTCF0:USTF0",1758010553214,0.02787899,116030.0,116020.0,1.72523298]
["bitfinex-derivatives","BTCF0:USTF0",1758010556921,0.02787899,116030.0,116020.0,1.43631]
["bitfinex-derivatives","BTCF0:USTF0",1758010557114,0.02787899,116030.0,116020.0,1.72523298]
["bitfinex-derivatives","BTCF0:USTF0",1758010563523,0.02787899,116030.0,116020.0,1.43631]
["bitfinex-derivatives","BTCF0:USTF0",1758010563722,0.02787899,116030.0,116020.0,1.72523298]
["bitfinex-derivatives","BTCF0:USTF0",1758010564023,0.02787899,116030.0,116020.0,0.94135298]
["bitfinex-derivatives","BTCF0:USTF0",1758010564425,0.02787899,116030.0,116020.0,1.72647298]
["bitfinex-derivatives","BTCF0:USTF0",1758010566727,0.02787899,116030.0,116020.0,1.43755]
["bitfinex-derivatives","BTCF0:USTF0",1758010567028,0.02787899,116030.0,116020.0,1.72647298]
["bitfinex-derivatives","BTCF0:USTF0",1758010567526,0.02787899,116030.0,116020.0,0.94135298]
["bitfinex-derivatives","BTCF0:USTF0",1758010567727,0.02787899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010568130,0.02787899,116030.0,116020.0,1.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758010568327,0.02787899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010568624,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010568824,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010569125,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010569624,0.04901899,116030.0,116020.0,1.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758010569827,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010570024,0.33794197,116030.0,116020.0,1.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758010570423,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010571930,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010572231,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010572930,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010573233,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010573530,0.33794197,116030.0,116020.0,1.43767]
["bitfinex-derivatives","BTCF0:USTF0",1758010573732,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010575841,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010576027,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010576228,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010576730,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010577739,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010577929,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010578442,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010578743,0.33794197,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010578938,0.04901899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010579338,0.02787899,116030.0,116020.0,1.46019298]
["bitfinex-derivatives","BTCF0:USTF0",1758010579640,0.02787899,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010580345,0.002,116030.0,116020.0,1.72659298]
["bitfinex-derivatives","BTCF0:USTF0",1758010581038,0.0001,116040.0,116020.0,2.65529076]
["bitfinex-derivatives","BTCF0:USTF0",1758010581243,0.0001,116040.0,116030.0,0.61332596]
["bitfinex-derivatives","BTCF0:USTF0",1758010581436,0.0001,116050.0,116040.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758010581636,0.02124,116060.0,116050.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758010581939,0.02114,116060.0,116050.0,0.63440298]
["bitfinex-derivatives","BTCF0:USTF0",1758010582142,0.57273298,116060.0,116050.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1758010582338,0.64011237,116060.0,116050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758010582742,0.64011237,116060.0,116050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1758010582944,0.64211237,116060.0,116050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1758010583240,0.64211237,116060.0,116050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758010583444,0.03381,116050.0,116040.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1758010583645,0.32273298,116050.0,116040.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1758010583939,0.32273298,116050.0,116040.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1758010584643,0.32373298,116050.0,116040.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1758010584843,0.32473298,116050.0,116040.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1758010585545,0.32473298,116050.0,116040.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1758010588045,0.32473298,116050.0,116040.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1758010589744,0.32473298,116050.0,116040.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1758010590347,0.32473298,116050.0,116040.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1758010590646,0.32473298,116050.0,116040.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1758010591851,0.32473298,116050.0,116040.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1758010592451,0.32473298,116050.0,116040.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1758010593044,0.35055909,116050.0,116040.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1758010593950,0.35055909,116050.0,116040.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1758010597054,0.06163611,116050.0,116040.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1758010597247,0.33788909,116050.0,116040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758010597449,0.33788909,116050.0,116040.0,0.68528298]
["bitfinex-derivatives","BTCF0:USTF0",1758010597747,0.04896611,116050.0,116040.0,0.68528298]
["bitfinex-derivatives","BTCF0:USTF0",1758010598354,0.02782611,116050.0,116040.0,0.93528298]
["bitfinex-derivatives","BTCF0:USTF0",1758010599254,0.02782611,116050.0,116040.0,0.68528298]
["bitfinex-derivatives","BTCF0:USTF0",1758010599760,0.02782611,116050.0,116040.0,0.65308547]
["bitfinex-derivatives","BTCF0:USTF0",1758010603147,0.02782611,116050.0,116040.0,0.90308547]
["bitfinex-derivatives","BTCF0:USTF0",1758010606560,0.02782611,116050.0,116040.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1758010606758,0.02782611,116050.0,116040.0,0.90308547]
["bitfinex-derivatives","BTCF0:USTF0",1758010609165,0.02782611,116050.0,116040.0,1.68768547]
["bitfinex-derivatives","BTCF0:USTF0",1758010609353,0.05007611,116050.0,116040.0,0.90308547]
["bitfinex-derivatives","BTCF0:USTF0",1758010609558,0.05007611,116050.0,116040.0,1.68764547]
["bitfinex-derivatives","BTCF0:USTF0",1758010610663,0.05007611,116050.0,116040.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1758010610864,0.05007611,116050.0,116040.0,1.68764547]
["bitfinex-derivatives","BTCF0:USTF0",1758010614571,0.05007611,116050.0,116040.0,0.90308547]
["bitfinex-derivatives","BTCF0:USTF0",1758010614767,0.05007611,116050.0,116040.0,1.68744547]
["bitfinex-derivatives","BTCF0:USTF0",1758010615473,0.05007611,116050.0,116040.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1758010615674,0.05007611,116050.0,116040.0,1.68744547]
["bitfinex-derivatives","BTCF0:USTF0",1758010617370,0.02782611,116050.0,116040.0,1.68744547]
["bitfinex-derivatives","BTCF0:USTF0",1758010620667,0.02782611,116050.0,116040.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1758010620873,0.02782611,116050.0,116040.0,1.68744547]
["bitfinex-derivatives","BTCF0:USTF0",1758010623679,0.02782611,116050.0,116040.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1758010623879,0.02782611,116050.0,116040.0,1.68744547]
["bitfinex-derivatives","BTCF0:USTF0",1758010625979,0.02782611,116050.0,116040.0,0.90308547]
["bitfinex-derivatives","BTCF0:USTF0",1758010626279,0.04933611,116050.0,116040.0,1.43112]
["bitfinex-derivatives","BTCF0:USTF0",1758010626480,0.04933611,116050.0,116040.0,1.68784547]
["bitfinex-derivatives","BTCF0:USTF0",1758010626877,0.02782611,116050.0,116040.0,1.68784547]
["bitfinex-derivatives","BTCF0:USTF0",1758010628885,0.02782611,116050.0,116040.0,1.43112]
["bitfinex-derivatives","BTCF0:USTF0",1758010629087,0.02782611,116050.0,116040.0,1.68784547]
["bitfinex-derivatives","BTCF0:USTF0",1758010630580,0.02782611,116050.0,116040.0,1.69652307]
["bitfinex-derivatives","BTCF0:USTF0",1758010633283,0.02782611,116050.0,116040.0,1.44652307]
["bitfinex-derivatives","BTCF0:USTF0",1758010636783,0.02782611,116050.0,116040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758010637184,0.02782611,116050.0,116040.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1758010639680,0.04933611,116050.0,116040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758010640179,0.30606158,116050.0,116040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758010640384,0.04933611,116050.0,116040.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1758010641386,0.04933611,116050.0,116040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758010641589,0.56991158,116050.0,116040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758010642490,0.56991158,116050.0,116040.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758010642792,0.56991158,116050.0,116040.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1758010643193,0.56991158,116050.0,116040.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1758010644987,0.56991158,116050.0,116040.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1758010645189,0.31318611,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758010645391,0.56991158,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758010647593,0.02262,116020.0,116010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758010647793,0.29199547,116020.0,116010.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1758010648094,0.06109611,116020.0,116010.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1758010648294,0.31782158,116020.0,116010.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1758010648885,0.31782158,116020.0,116010.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1758010649086,0.31782158,116020.0,116010.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758010649995,0.31782158,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758010650386,0.56782158,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758010651398,0.64406724,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758010652097,0.64406724,116020.0,116010.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758010656498,0.64406724,116020.0,116010.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1758010657496,0.64406724,116020.0,116010.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758010658296,0.38734177,116020.0,116010.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758010658497,0.64406724,116020.0,116010.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1758010659396,0.39406724,116020.0,116010.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1758010660693,0.64406724,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758010661091,0.01265,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010661293,1.10450158,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010661601,1.10454158,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010661801,1.42621733,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010662302,1.42621733,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010662698,1.42621733,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010663602,1.67621733,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010663806,1.67781733,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010664099,1.72424453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010664894,0.93592453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010665094,1.72428453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010665307,0.93592453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010665508,1.72436453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010666400,1.72432453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010666806,0.93592453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010667008,1.72428453,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010670210,1.67785733,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010671911,1.73991082,116010.0,116000.0,0.00512958]
["bitfinex-derivatives","BTCF0:USTF0",1758010672708,1.73991082,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010672909,1.73991082,116010.0,116000.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758010673210,1.73991082,116010.0,116000.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758010673810,1.73991082,116010.0,116000.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758010676412,1.48991082,116010.0,115990.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1758010676604,0.66003427,116000.0,115990.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1758010676800,0.01313,115990.0,115980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758010677098,0.01313,115990.0,115970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758010677099,0.03521,115980.0,115970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758010677303,0.03521,115970.0,115960.0,0.31185061]
["bitfinex-derivatives","BTCF0:USTF0",1758010677505,0.35023672,115970.0,115960.0,0.63175061]
["bitfinex-derivatives","BTCF0:USTF0",1758010678110,0.39667483,115970.0,115960.0,0.63175061]
["bitfinex-derivatives","BTCF0:USTF0",1758010678810,0.10747422,115970.0,115960.0,0.64567061]
["bitfinex-derivatives","BTCF0:USTF0",1758010679012,0.09434422,115970.0,115960.0,0.64567061]
["bitfinex-derivatives","BTCF0:USTF0",1758010679211,0.08934422,115970.0,115960.0,0.64567061]
["bitfinex-derivatives","BTCF0:USTF0",1758010679610,0.15779655,115970.0,115960.0,0.64567061]
["bitfinex-derivatives","BTCF0:USTF0",1758010679807,0.15779655,115970.0,115960.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1758010680005,0.15779655,115970.0,115960.0,0.65367061]
["bitfinex-derivatives","BTCF0:USTF0",1758010685412,0.15779655,115970.0,115960.0,0.64767061]
["bitfinex-derivatives","BTCF0:USTF0",1758010685613,0.15779655,115970.0,115960.0,0.64867061]
["bitfinex-derivatives","BTCF0:USTF0",1758010686416,0.15779655,115970.0,115960.0,0.64767061]
["bitfinex-derivatives","BTCF0:USTF0",1758010692926,0.15779655,115970.0,115960.0,1.18687122]
["bitfinex-derivatives","BTCF0:USTF0",1758010692927,0.07226422,115970.0,115960.0,1.18687122]
["bitfinex-derivatives","BTCF0:USTF0",1758010693225,0.02582611,115970.0,115960.0,1.18687122]
["bitfinex-derivatives","BTCF0:USTF0",1758010693423,0.02582611,115970.0,115960.0,1.97319122]
["bitfinex-derivatives","BTCF0:USTF0",1758010693623,0.04666769,115980.0,115960.0,1.97319122]
["bitfinex-derivatives","BTCF0:USTF0",1758010693822,0.04666769,115980.0,115970.0,0.61487122]
["bitfinex-derivatives","BTCF0:USTF0",1758010694023,0.0723938,115980.0,115970.0,0.93487122]
["bitfinex-derivatives","BTCF0:USTF0",1758010694523,0.04656769,115980.0,115970.0,0.93487122]
["bitfinex-derivatives","BTCF0:USTF0",1758010694726,0.0723938,115980.0,115970.0,0.93487122]
["bitfinex-derivatives","BTCF0:USTF0",1758010694921,0.04656769,115980.0,115970.0,0.93487122]
["bitfinex-derivatives","BTCF0:USTF0",1758010695129,0.0723938,115980.0,115970.0,0.93487122]
["bitfinex-derivatives","BTCF0:USTF0",1758010695829,0.0723938,115980.0,115970.0,0.64567061]
["bitfinex-derivatives","BTCF0:USTF0",1758010696027,0.1076038,115980.0,115970.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1758010696227,0.39680441,115980.0,115970.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1758010696626,0.39680441,115980.0,115970.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1758010697225,0.39680441,115980.0,115970.0,0.43175061]
["bitfinex-derivatives","BTCF0:USTF0",1758010697728,0.46676088,115980.0,115970.0,0.43175061]
["bitfinex-derivatives","BTCF0:USTF0",1758010698326,0.42032277,115980.0,115970.0,0.43175061]
["bitfinex-derivatives","BTCF0:USTF0",1758010699422,1.74596338,115980.0,115960.0,0.28930061]
["bitfinex-derivatives","BTCF0:USTF0",1758010699629,0.32441061,115970.0,115960.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758010699830,0.35023672,115970.0,115960.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1758010700821,0.35862981,115970.0,115960.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1758010701026,0.35862981,115970.0,115960.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758010701226,0.60862981,115970.0,115960.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1758010701425,0.60862981,115970.0,115960.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1758010702624,0.60862981,115970.0,115960.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758010702827,0.60862981,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010703129,0.65506792,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010703826,0.60862981,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010706933,0.60862981,115970.0,115960.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758010707426,0.60862981,115970.0,115960.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758010707621,0.60862981,115970.0,115960.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758010708023,1.1063492,115970.0,115960.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1758010708226,1.39554981,115970.0,115960.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1758010708723,0.60862981,115970.0,115960.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1758010709038,0.8563492,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010709226,1.14554981,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010709426,1.14582981,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010710323,0.35862981,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010710632,1.14578981,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010711430,1.14630631,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010713131,0.35914631,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010713332,1.14606631,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010713530,0.8568657,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010713732,1.14606631,115970.0,115960.0,0.58118061]
["bitfinex-derivatives","BTCF0:USTF0",1758010714033,0.06155261,115970.0,115960.0,0.59393061]
["bitfinex-derivatives","BTCF0:USTF0",1758010714239,0.61638261,115970.0,115960.0,0.84393061]
["bitfinex-derivatives","BTCF0:USTF0",1758010715236,0.04842261,115970.0,115960.0,0.84393061]
["bitfinex-derivatives","BTCF0:USTF0",1758010715533,0.04842261,115970.0,115960.0,0.84493061]
["bitfinex-derivatives","BTCF0:USTF0",1758010715931,0.02208,115970.0,115960.0,0.84493061]
["bitfinex-derivatives","BTCF0:USTF0",1758010716132,0.02208,115970.0,115960.0,0.84593061]
["bitfinex-derivatives","BTCF0:USTF0",1758010717637,0.07018605,115980.0,115970.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758010717840,0.1189825,115980.0,115970.0,0.66393061]
["bitfinex-derivatives","BTCF0:USTF0",1758010720840,0.42177311,115980.0,115970.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1758010721430,0.42177311,115980.0,115970.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1758010721742,0.38967767,115980.0,115970.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1758010723433,0.1325725,115980.0,115970.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1758010723835,0.03615,115970.0,115960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758010724037,0.03615,115960.0,115950.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758010724244,0.31959162,115960.0,115950.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1758010724639,0.31959162,115960.0,115950.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758010725040,0.31959162,115960.0,115950.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758010725643,0.31959162,115960.0,115950.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758010727044,0.31959162,115960.0,115950.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1758010727445,0.31959162,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010727941,0.31959162,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758010728642,0.31959162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010728840,0.82669679,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010729646,0.8731349,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010730145,0.82669679,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010731048,1.61265679,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010731650,0.56959162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010731947,1.35555162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010732147,1.35551162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010732749,1.35547162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010734552,1.35607162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010737153,1.35611162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010740552,0.56959162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010741058,1.35575162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010742759,1.10579162,115960.0,115950.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758010743760,1.10579162,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010743958,0.31959162,115960.0,115950.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758010744153,1.10567162,115960.0,115950.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1758010744360,0.06248645,115960.0,115950.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1758010744558,0.84868645,115960.0,115950.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1758010746855,0.84868645,115960.0,115950.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1758010747251,1.10579162,115960.0,115950.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1758010747463,1.10579162,115960.0,115950.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1758010748862,0.31959162,115960.0,115950.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1758010749062,1.10563162,115960.0,115950.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1758010749565,1.10563162,115960.0,115950.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1758010749764,1.10547162,115960.0,115950.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1758010751357,0.84836645,115960.0,115950.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1758010751564,1.10535162,115960.0,115950.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1758010751753,0.31959162,115960.0,115950.0,0.55749]
["bitfinex-derivatives","BTCF0:USTF0",1758010751955,1.10535162,115960.0,115950.0,0.55749]
["bitfinex-derivatives","BTCF0:USTF0",1758010754862,0.06248645,115960.0,115950.0,0.30749]
["bitfinex-derivatives","BTCF0:USTF0",1758010755064,0.83445645,115960.0,115950.0,0.81459517]
["bitfinex-derivatives","BTCF0:USTF0",1758010755261,0.02633645,115960.0,115950.0,0.81459517]
["bitfinex-derivatives","BTCF0:USTF0",1758010755662,0.78578,115970.0,115950.0,0.81459517]
["bitfinex-derivatives","BTCF0:USTF0",1758010755663,0.81211645,115970.0,115950.0,0.81459517]
["bitfinex-derivatives","BTCF0:USTF0",1758010755863,0.83468645,115970.0,115960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758010756067,0.83468645,115970.0,115960.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1758010756068,0.83458645,115970.0,115960.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1758010756367,0.83490645,115970.0,115960.0,0.84259517]
["bitfinex-derivatives","BTCF0:USTF0",1758010756763,0.04890645,115970.0,115960.0,0.84259517]
["bitfinex-derivatives","BTCF0:USTF0",1758010756967,0.83494645,115970.0,115960.0,0.84259517]
["bitfinex-derivatives","BTCF0:USTF0",1758010758470,0.04890645,115970.0,115960.0,0.84259517]
["bitfinex-derivatives","BTCF0:USTF0",1758010759870,0.04890645,115970.0,115960.0,0.84359517]
["bitfinex-derivatives","BTCF0:USTF0",1758010761871,0.04890645,115970.0,115960.0,0.84459517]
["bitfinex-derivatives","BTCF0:USTF0",1758010762269,0.04890645,115970.0,115960.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1758010766569,0.31901162,115970.0,115960.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1758010769580,0.31901162,115970.0,115960.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1758010770572,0.04890645,115970.0,115960.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1758010770980,0.04890645,115970.0,115960.0,0.84556517]
["bitfinex-derivatives","BTCF0:USTF0",1758010771276,0.06190645,115970.0,115960.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1758010771674,0.04890645,115970.0,115960.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1758010779379,0.04890645,115970.0,115960.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1758010783787,0.04890645,115970.0,115960.0,0.62769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010783989,0.02633645,115970.0,115960.0,0.62769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010784287,0.02168,115970.0,115960.0,0.62769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010784485,0.33725087,115970.0,115960.0,0.62769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010785088,0.33725087,115970.0,115960.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1758010785286,0.33725087,115970.0,115960.0,0.62769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010787092,0.04801645,115970.0,115960.0,0.62769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010787397,0.02633645,115970.0,115960.0,0.87769442]
["bitfinex-derivatives","BTCF0:USTF0",1758010787585,0.11839136,115980.0,115970.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758010787782,0.40752578,115980.0,115970.0,0.62498442]
["bitfinex-derivatives","BTCF0:USTF0",1758010787984,0.40752578,115980.0,115970.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1758010788193,0.40752578,115980.0,115970.0,0.62498442]
["bitfinex-derivatives","BTCF0:USTF0",1758010788586,0.40752578,115980.0,115970.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1758010792795,0.42052578,115980.0,115970.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758010792991,0.03468,115970.0,115960.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758010793196,0.03468,115970.0,115960.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1758010793197,0.35043973,115970.0,115960.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1758010793494,0.60043973,115970.0,115960.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758010794097,0.60043973,115970.0,115960.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758010794298,0.60043973,115970.0,115960.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1758010799506,0.60043973,115970.0,115960.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1758010800400,0.60043973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010803606,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010803905,0.04820531,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010804305,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010804509,0.33743973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010804699,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010809511,0.33743973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010809712,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010811508,0.33743973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010811709,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010812009,0.33743973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010812204,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010812810,0.33743973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010813010,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010816819,0.33743973,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010817320,0.33743973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010824109,0.04820531,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010824307,0.02652531,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010824513,0.04868531,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010825109,0.33791973,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010825318,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010827715,0.31139442,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010827920,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010829623,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010829827,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010834028,0.31139442,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010834227,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010834527,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010837734,0.02216,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010837934,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010838434,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010840936,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010841538,0.02216,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010841739,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010841939,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010842837,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010843041,0.32449442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010843344,0.03526,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010843538,0.32449442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010844639,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010844833,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010845029,0.31139442,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010845341,0.02216,115970.0,115960.0,0.64656442]
["bitfinex-derivatives","BTCF0:USTF0",1758010845542,0.31139442,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010845842,0.02216,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010846043,0.02216,115970.0,115960.0,0.61442947]
["bitfinex-derivatives","BTCF0:USTF0",1758010847943,0.02216,115970.0,115960.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1758010854446,0.02216,115970.0,115960.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758010854447,0.29235947,115970.0,115960.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758010854651,0.54235947,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010855947,0.54235947,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010856348,0.54235947,115970.0,115950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758010856547,1.07723947,115960.0,115950.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758010857652,1.07723947,115960.0,115950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758010857951,1.32723947,115960.0,115950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758010858454,1.32723947,115960.0,115950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758010858651,1.32723947,115960.0,115950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758010864757,1.58433894,115960.0,115950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758010867255,1.58433894,115960.0,115910.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758010867559,0.02101,115920.0,115910.0,0.34541]
["bitfinex-derivatives","BTCF0:USTF0",1758010868059,0.02101,115920.0,115910.0,0.60250947]
["bitfinex-derivatives","BTCF0:USTF0",1758010868254,0.27078947,115940.0,115910.0,0.34541]
["bitfinex-derivatives","BTCF0:USTF0",1758010868452,0.27078947,115940.0,115920.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758010868453,0.81517958,115930.0,115920.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758010868655,0.81517958,115930.0,115920.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1758010869060,0.02113958,115930.0,115920.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1758010869260,0.42533958,115930.0,115920.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1758010869961,0.02113958,115930.0,115920.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1758010870560,0.02113958,115930.0,115920.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1758010870962,0.02113958,115930.0,115920.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1758010872968,0.02113958,115930.0,115920.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1758010873167,0.02113958,115930.0,115920.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1758010874467,0.02113958,115930.0,115920.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1758010879769,0.81765958,115930.0,115920.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1758010881770,0.02113958,115930.0,115920.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1758010882075,0.74321958,115930.0,115920.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1758010884277,0.75690958,115930.0,115920.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1758010884473,1.01400905,115930.0,115920.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1758010884776,1.01400905,115930.0,115920.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758010889685,1.26400905,115930.0,115920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758010890380,0.03555,115900.0,115890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758010890579,1.08904947,115900.0,115890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758010891788,1.08904947,115900.0,115890.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758010892088,1.1573569,115900.0,115890.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758010892391,1.1573569,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010892788,1.1573569,115900.0,115890.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758010892985,1.1573569,115900.0,115890.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758010893991,1.1573569,115900.0,115890.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758010894787,1.1573569,115900.0,115890.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1758010895189,1.1573569,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010895489,0.90025743,115900.0,115890.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758010895689,1.1573569,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758010896584,0.0127,115890.0,115870.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758010896792,0.29264947,115890.0,115880.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758010896988,0.83307,115890.0,115880.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758010897487,1.09016947,115890.0,115880.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758010897788,1.09868817,115890.0,115880.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758010898392,1.09868817,115890.0,115880.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758010899791,1.09868817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010901590,1.34868817,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010902686,0.55116817,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010902891,0.30116817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010903096,1.02472817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010903492,1.10060817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010904292,0.8435087,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010904493,1.10060817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010905996,0.30116817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010906890,1.02284817,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010907796,1.34520994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010908697,0.62352994,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010908892,1.42272994,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010909091,0.62352994,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010909395,1.42292994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010911599,0.62352994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010911797,1.42248994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010912594,0.62352994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010912888,1.42252994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010915302,0.62352994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010915906,1.42188994,115890.0,115880.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758010916909,1.42188994,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010917312,0.62352994,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010918008,0.0440687,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758010918210,1.42252994,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010918411,0.62352994,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010918705,0.01279,115880.0,115870.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758010919012,0.32406062,115880.0,115870.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1758010919810,1.12314062,115880.0,115870.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1758010920714,1.12314062,115880.0,115870.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1758010920908,1.12314062,115880.0,115870.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1758010921107,1.12314062,115880.0,115870.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1758010921411,1.12314062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010921912,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010922212,1.12266062,115880.0,115870.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1758010922512,1.12262062,115880.0,115870.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1758010922910,1.12262062,115880.0,115870.0,0.64678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010923211,1.10971062,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010923912,0.31127062,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010924113,1.10955062,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010925415,0.02154,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010925614,0.79828,115880.0,115870.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1758010925808,0.02154,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010926513,0.31127062,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010926715,0.31127062,115880.0,115870.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1758010927215,0.31127062,115880.0,115870.0,0.89678062]
["bitfinex-derivatives","BTCF0:USTF0",1758010927818,0.32406062,115880.0,115870.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1758010928015,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010928918,0.32406062,115880.0,115870.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1758010929614,0.32406062,115880.0,115870.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1758010930215,0.32406062,115880.0,115870.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758010930716,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010930916,1.12250062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010932512,1.12250062,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010933116,1.12250062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010935316,0.03433,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010935512,1.10923062,115880.0,115870.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1758010935714,0.31127062,115880.0,115870.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1758010935913,1.10923062,115880.0,115870.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1758010936522,1.12202062,115880.0,115870.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1758010936824,1.12202062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010937218,1.12202062,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758010937622,1.12202062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010942823,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010943127,1.12114062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010944227,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010944723,1.12094062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010947324,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010947525,1.12042062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010949733,1.12014062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010949932,1.12022062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010950133,1.12018062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010952636,0.32406062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010952837,1.11974062,115880.0,115870.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1758010953337,1.11974062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010954840,1.11974062,115880.0,115870.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1758010955137,1.11942062,115880.0,115870.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1758010958145,1.11942062,115880.0,115870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758010958932,1.11942062,115880.0,115870.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1758010959945,0.32406062,115880.0,115870.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1758010960144,1.11890062,115880.0,115870.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1758010960643,0.32406062,115880.0,115870.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1758010961145,0.31127062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010961342,1.10587062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010962246,0.31127062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010962447,1.10583062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010963849,0.8161,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010964049,1.10583062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010964853,0.31127062,115880.0,115870.0,0.60613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010965054,1.10543062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010965652,0.31127062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010965848,1.10571062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010966552,1.10555062,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010967350,0.81582,115880.0,115870.0,0.85613062]
["bitfinex-derivatives","BTCF0:USTF0",1758010967545,0.00012958,115890.0,115880.0,0.1223997]
["bitfinex-derivatives","BTCF0:USTF0",1758010967752,0.00012958,115890.0,115880.0,0.71213032]
["bitfinex-derivatives","BTCF0:USTF0",1758010968141,0.00012958,115890.0,115880.0,1.50657032]
["bitfinex-derivatives","BTCF0:USTF0",1758010968342,1e-08,115890.0,115880.0,2.04630094]
["bitfinex-derivatives","BTCF0:USTF0",1758010968550,1e-08,115890.0,115880.0,1.75657032]
["bitfinex-derivatives","BTCF0:USTF0",1758010968746,1e-08,115890.0,115880.0,1.76535688]
["bitfinex-derivatives","BTCF0:USTF0",1758010968946,0.00100001,115890.0,115880.0,1.76535688]
["bitfinex-derivatives","BTCF0:USTF0",1758010969153,0.00100001,115890.0,115880.0,0.97091688]
["bitfinex-derivatives","BTCF0:USTF0",1758010969543,0.00100001,115890.0,115880.0,1.76531688]
["bitfinex-derivatives","BTCF0:USTF0",1758010969745,0.00100001,115890.0,115880.0,1.73296991]
["bitfinex-derivatives","BTCF0:USTF0",1758010970143,0.00100001,115890.0,115880.0,0.93856991]
["bitfinex-derivatives","BTCF0:USTF0",1758010970353,0.00100001,115890.0,115880.0,1.73276991]
["bitfinex-derivatives","BTCF0:USTF0",1758010970955,0.00100001,115890.0,115880.0,0.93856991]
["bitfinex-derivatives","BTCF0:USTF0",1758010971253,0.00100001,115890.0,115880.0,1.73276991]
["bitfinex-derivatives","BTCF0:USTF0",1758010971552,0.00100001,115890.0,115880.0,1.73268991]
["bitfinex-derivatives","BTCF0:USTF0",1758010972255,0.00100001,115890.0,115880.0,1.73264991]
["bitfinex-derivatives","BTCF0:USTF0",1758010973650,0.00100001,115890.0,115880.0,0.93856991]
["bitfinex-derivatives","BTCF0:USTF0",1758010973850,0.00100001,115890.0,115880.0,1.73228991]
["bitfinex-derivatives","BTCF0:USTF0",1758010974256,0.00100001,115890.0,115880.0,0.93856991]
["bitfinex-derivatives","BTCF0:USTF0",1758010974453,0.00100001,115890.0,115880.0,1.73228991]
["bitfinex-derivatives","BTCF0:USTF0",1758010974758,0.00100001,115890.0,115880.0,1.64601021]
["bitfinex-derivatives","BTCF0:USTF0",1758010974953,0.00100001,115890.0,115880.0,0.85229021]
["bitfinex-derivatives","BTCF0:USTF0",1758010975348,0.00100001,115890.0,115880.0,1.64581021]
["bitfinex-derivatives","BTCF0:USTF0",1758010975554,0.00100001,115890.0,115880.0,1.64577021]
["bitfinex-derivatives","BTCF0:USTF0",1758010975958,0.00100001,115890.0,115880.0,0.85229021]
["bitfinex-derivatives","BTCF0:USTF0",1758010976156,0.00100001,115890.0,115880.0,1.64569021]
["bitfinex-derivatives","BTCF0:USTF0",1758010977858,0.00100001,115890.0,115880.0,1.91209021]
["bitfinex-derivatives","BTCF0:USTF0",1758010988172,0.00100001,115890.0,115880.0,1.11869021]
["bitfinex-derivatives","BTCF0:USTF0",1758010988373,0.00100001,115890.0,115880.0,1.91041021]
["bitfinex-derivatives","BTCF0:USTF0",1758010989069,0.00100001,115890.0,115880.0,1.90162365]
["bitfinex-derivatives","BTCF0:USTF0",1758010989876,0.00100001,115890.0,115880.0,1.10990365]
["bitfinex-derivatives","BTCF0:USTF0",1758010990174,0.00100001,115890.0,115880.0,1.90158365]
["bitfinex-derivatives","BTCF0:USTF0",1758010994673,0.00100001,115890.0,115880.0,1.10990365]
["bitfinex-derivatives","BTCF0:USTF0",1758010994879,0.00100001,115890.0,115880.0,1.90086365]
["bitfinex-derivatives","BTCF0:USTF0",1758010996582,0.00100001,115890.0,115880.0,1.63446365]
["bitfinex-derivatives","BTCF0:USTF0",1758010999678,0.00100001,115890.0,115880.0,1.6418473]
["bitfinex-derivatives","BTCF0:USTF0",1758011000073,0.00100001,115890.0,115880.0,1.8918473]
["bitfinex-derivatives","BTCF0:USTF0",1758011001679,0.00100001,115890.0,115880.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758011001979,0.00100001,115890.0,115880.0,1.8918473]
["bitfinex-derivatives","BTCF0:USTF0",1758011002377,0.00100001,115890.0,115880.0,1.63446365]
["bitfinex-derivatives","BTCF0:USTF0",1758011008282,0.00100001,115890.0,115880.0,0.84350365]
["bitfinex-derivatives","BTCF0:USTF0",1758011008483,0.00100001,115890.0,115880.0,1.63462365]
["bitfinex-derivatives","BTCF0:USTF0",1758011009285,0.00100001,115890.0,115880.0,0.84350365]
["bitfinex-derivatives","BTCF0:USTF0",1758011009488,0.00100001,115890.0,115880.0,1.63454365]
["bitfinex-derivatives","BTCF0:USTF0",1758011013088,0.00100001,115890.0,115880.0,0.84350365]
["bitfinex-derivatives","BTCF0:USTF0",1758011013388,0.00100001,115890.0,115880.0,1.63426365]
["bitfinex-derivatives","BTCF0:USTF0",1758011014590,0.00100001,115890.0,115880.0,0.84350365]
["bitfinex-derivatives","BTCF0:USTF0",1758011014788,0.00100001,115890.0,115880.0,1.63406365]
["bitfinex-derivatives","BTCF0:USTF0",1758011015592,0.00100001,115890.0,115880.0,0.84350365]
["bitfinex-derivatives","BTCF0:USTF0",1758011015787,0.00100001,115890.0,115880.0,1.63398365]
["bitfinex-derivatives","BTCF0:USTF0",1758011018594,0.00100001,115890.0,115880.0,1.8913673]
["bitfinex-derivatives","BTCF0:USTF0",1758011019292,0.00100001,115890.0,115880.0,1.6413673]
["bitfinex-derivatives","BTCF0:USTF0",1758011019789,0.06995829,115920.0,115910.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758011020092,0.27009365,115940.0,115930.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758011020093,0.02127,115940.0,115930.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758011020293,0.02127,115940.0,115930.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1758011020899,0.08871238,115940.0,115930.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1758011021096,0.02127,115940.0,115930.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1758011021797,0.02727,115940.0,115930.0,0.74081]
["bitfinex-derivatives","BTCF0:USTF0",1758011022297,0.03374304,115940.0,115930.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1758011022597,0.03674304,115940.0,115930.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1758011022997,0.03674304,115940.0,115930.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1758011023199,0.04957304,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011023493,0.30595669,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011023899,0.04857304,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011024199,0.30195669,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011024502,0.30295669,115940.0,115930.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1758011024900,0.04557304,115940.0,115930.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1758011025100,0.30295669,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011025401,0.37177165,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011026103,0.114388,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011026401,0.37177165,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011027803,0.37177165,115940.0,115930.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1758011029005,0.37177165,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011029603,0.37177165,115940.0,115930.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1758011029903,0.37177165,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011031202,0.114388,115940.0,115930.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758011031402,0.37177165,115940.0,115930.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1758011031805,0.40384095,115940.0,115930.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1758011034606,0.40384095,115940.0,115930.0,0.61269295]
["bitfinex-derivatives","BTCF0:USTF0",1758011034806,0.40384095,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011035904,0.39101095,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011036408,0.101558,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011036608,0.39101095,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011037408,0.38253791,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011038410,0.38253791,115940.0,115930.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758011038610,0.38253791,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011039109,0.38253791,115940.0,115930.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758011039309,0.38253791,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011040609,0.38253791,115940.0,115930.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758011040811,0.38253791,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011041109,0.10180873,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011041310,0.39126168,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011041811,0.39126168,115940.0,115930.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1758011042015,0.39126168,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011042209,0.09308496,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011043013,0.02427,115940.0,115930.0,1.41578295]
["bitfinex-derivatives","BTCF0:USTF0",1758011043507,0.02427,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011044015,0.02427,115940.0,115930.0,1.41578295]
["bitfinex-derivatives","BTCF0:USTF0",1758011044016,0.09216784,115940.0,115930.0,1.41578295]
["bitfinex-derivatives","BTCF0:USTF0",1758011044315,0.09316784,115940.0,115930.0,1.41578295]
["bitfinex-derivatives","BTCF0:USTF0",1758011045012,0.09316784,115940.0,115930.0,0.62650295]
["bitfinex-derivatives","BTCF0:USTF0",1758011045213,0.09316784,115940.0,115930.0,1.41574295]
["bitfinex-derivatives","BTCF0:USTF0",1758011045512,0.38162079,115940.0,115930.0,1.41574295]
["bitfinex-derivatives","BTCF0:USTF0",1758011046007,0.39549079,115940.0,115930.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1758011046214,0.03695,115930.0,115920.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1758011046411,0.32640295,115930.0,115920.0,0.98921]
["bitfinex-derivatives","BTCF0:USTF0",1758011046708,0.32640295,115930.0,115920.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1758011048516,0.32740295,115930.0,115920.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1758011052918,0.32740295,115930.0,115920.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758011062031,0.32740295,115930.0,115920.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1758011062331,0.32740295,115930.0,115920.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1758011062530,0.32740295,115930.0,115920.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1758011062730,0.32740295,115930.0,115920.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1758011063329,0.32740295,115930.0,115920.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1758011064334,0.32740295,115930.0,115920.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1758011065338,0.32740295,115930.0,115920.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1758011065634,0.32740295,115930.0,115920.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1758011066236,0.32740295,115930.0,115920.0,0.31210295]
["bitfinex-derivatives","BTCF0:USTF0",1758011066638,0.32740295,115930.0,115920.0,0.43210295]
["bitfinex-derivatives","BTCF0:USTF0",1758011067734,0.01349,115920.0,115900.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758011067939,0.32505295,115910.0,115900.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011068339,0.0356,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011068535,0.32505295,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011068937,0.32405295,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011069142,0.32305295,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011069741,0.32405295,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011070041,0.0346,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011070341,0.32405295,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011071037,0.3945752,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011072341,0.40339758,115900.0,115890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011075647,0.0356,115890.0,115880.0,0.31263295]
["bitfinex-derivatives","BTCF0:USTF0",1758011075844,0.32505295,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011077743,0.32605295,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011089651,0.0366,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011089955,0.32605295,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011091058,0.0366,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011091257,0.32605295,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011092058,0.0366,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011092252,0.32605295,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011093759,0.2940856,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011094459,0.0366,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011094660,0.2940856,115890.0,115880.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758011095959,0.02311,115890.0,115880.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1758011100863,0.03688,115890.0,115880.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1758011101165,0.2943656,115890.0,115880.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011102262,0.2943656,115890.0,115880.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1758011103259,0.9653656,115890.0,115880.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1758011103569,0.70788,115890.0,115880.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1758011103775,0.9653656,115890.0,115880.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1758011106772,0.2943656,115890.0,115880.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1758011106981,0.9651256,115890.0,115880.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1758011107181,0.2943656,115890.0,115880.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1758011107576,0.9650856,115890.0,115880.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1758011108583,1.0833256,115890.0,115880.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1758011110379,1.0833256,115890.0,115880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758011110585,1.0833256,115890.0,115880.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758011112187,0.01377,115870.0,115860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758011112385,1.0815856,115870.0,115860.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1758011113187,1.0815856,115870.0,115860.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1758011113578,1.0815856,115870.0,115860.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1758011113782,0.8241,115870.0,115860.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1758011114184,0.8241,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011120093,0.03518,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011120292,0.37634,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011120592,0.03518,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011120892,0.03518,115870.0,115860.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1758011122095,0.03518,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011124196,0.02141,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011128297,0.03475,115870.0,115860.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1758011129395,0.2922356,115870.0,115860.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758011129593,0.2922356,115870.0,115860.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758011135997,0.2922356,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758011137003,0.2922356,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011138705,0.2922356,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011138909,0.2922356,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011142003,1.0809556,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011146315,0.2922356,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011146515,1.0809556,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011146715,1.0809556,115870.0,115860.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1758011147413,1.0809556,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011151619,0.82347,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011151819,1.0809556,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011153921,1.11329622,115870.0,115860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758011158218,1.11329622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011158930,1.11329622,115870.0,115860.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758011160722,1.11317622,115870.0,115860.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758011164327,1.11317622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011164531,1.40300244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011166130,0.61440244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011166332,1.40296244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011169133,1.11313622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011171639,0.32457622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011171941,1.11305622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011172630,1.11305622,115870.0,115860.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758011173637,0.86440244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011173833,1.65288244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011174137,1.36305622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011174436,0.57457622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011174639,1.36305622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011175035,1.65288244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011176437,1.36305622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011179538,0.28475,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011179738,1.15637622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011179939,0.57457622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011180236,1.36301622,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011190750,1.65284244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011194657,1.40284244,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011196156,1.40284244,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011196458,1.40284244,115870.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011196662,0.61353244,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011197859,0.61353244,115860.0,115850.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758011198159,0.61353244,115860.0,115850.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758011198950,0.61353244,115860.0,115850.0,0.02445958]
["bitfinex-derivatives","BTCF0:USTF0",1758011199658,0.61353244,115860.0,115850.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758011199859,0.61353244,115860.0,115850.0,0.02445958]
["bitfinex-derivatives","BTCF0:USTF0",1758011200158,0.61353244,115860.0,115850.0,0.02345958]
["bitfinex-derivatives","BTCF0:USTF0",1758011200358,0.61353244,115860.0,115850.0,0.02445958]
["bitfinex-derivatives","BTCF0:USTF0",1758011200860,0.68219475,115860.0,115850.0,0.02445958]
["bitfinex-derivatives","BTCF0:USTF0",1758011208769,0.68219475,115860.0,115850.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758011209754,0.68219475,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011213867,0.36022839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011216376,0.10254231,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011216564,0.36022839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011219476,0.89058231,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011219776,1.14826839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011221280,0.89058231,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011221586,1.14826839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011231478,0.89058231,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011231684,1.14826839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011246501,0.36022839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011246706,1.14810839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011251711,0.89042231,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011251912,1.14810839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011255215,0.36022839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011255513,1.14810839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011256019,0.36022839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011256217,1.14810839,115860.0,115850.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758011265024,0.03631,115830.0,115820.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758011265323,1.08183608,115830.0,115820.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1758011266325,1.08183608,115830.0,115820.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1758011266521,0.29399608,115830.0,115820.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1758011266720,1.06818608,115830.0,115820.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1758011266920,1.06818608,115830.0,115820.0,0.33813]
["bitfinex-derivatives","BTCF0:USTF0",1758011267625,1.06818608,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011268126,1.07684783,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011268926,0.28034608,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011269125,0.62230608,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011270128,0.28034608,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011271430,0.28876474,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011272129,0.30241474,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011272529,0.29399608,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011273531,0.03631,115830.0,115820.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758011273726,0.00012958,115840.0,115820.0,0.84981608]
["bitfinex-derivatives","BTCF0:USTF0",1758011273929,0.33762958,115840.0,115830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758011274130,0.33762958,115840.0,115830.0,0.55381608]
["bitfinex-derivatives","BTCF0:USTF0",1758011274326,0.33762958,115840.0,115830.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1758011275525,0.35127958,115840.0,115830.0,0.29813]
["bitfinex-derivatives","BTCF0:USTF0",1758011275725,0.64118176,115840.0,115830.0,0.58803218]
["bitfinex-derivatives","BTCF0:USTF0",1758011276434,0.64118176,115840.0,115830.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1758011276623,0.64118176,115840.0,115830.0,0.57454218]
["bitfinex-derivatives","BTCF0:USTF0",1758011276828,0.64118176,115840.0,115830.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1758011277027,0.64118176,115840.0,115830.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758011277330,0.64118176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011279934,0.64118176,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011280233,0.64118176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011282634,0.64118176,115840.0,115830.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1758011283234,0.64118176,115840.0,115830.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1758011284135,0.64118176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011284337,0.35127958,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011284637,0.64118176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011286537,0.35127958,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011286737,0.64118176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011289041,0.32634176,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011290238,0.03643958,115840.0,115830.0,0.60554218]
["bitfinex-derivatives","BTCF0:USTF0",1758011290543,0.02278958,115840.0,115830.0,1.15844436]
["bitfinex-derivatives","BTCF0:USTF0",1758011290738,0.00012958,115840.0,115830.0,0.86854218]
["bitfinex-derivatives","BTCF0:USTF0",1758011290938,0.02181958,115840.0,115830.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1758011291241,0.02181958,115840.0,115830.0,0.86854218]
["bitfinex-derivatives","BTCF0:USTF0",1758011293341,0.02181958,115840.0,115830.0,0.87730113]
["bitfinex-derivatives","BTCF0:USTF0",1758011294243,0.02181958,115840.0,115830.0,0.86854218]
["bitfinex-derivatives","BTCF0:USTF0",1758011297041,0.31172176,115840.0,115830.0,0.86854218]
["bitfinex-derivatives","BTCF0:USTF0",1758011297438,0.02181958,115840.0,115830.0,0.86854218]
["bitfinex-derivatives","BTCF0:USTF0",1758011297639,0.31172176,115840.0,115830.0,0.86854218]
["bitfinex-derivatives","BTCF0:USTF0",1758011298241,0.32485176,115840.0,115830.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1758011298446,0.32485176,115840.0,115830.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1758011298639,0.32485176,115840.0,115830.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1758011299342,0.32485176,115840.0,115830.0,0.59554218]
["bitfinex-derivatives","BTCF0:USTF0",1758011299741,0.32485176,115840.0,115830.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1758011308351,0.32485176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011309056,0.03494958,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011309256,0.32485176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011309960,0.32485176,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011314163,0.03494958,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011314659,0.32485176,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011317666,0.03494958,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011317866,0.32485176,115840.0,115830.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1758011322470,0.32485176,115840.0,115830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758011323870,0.32485176,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011324170,0.32485176,115840.0,115830.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758011326773,1.11229176,115840.0,115830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1758011327168,0.32485176,115840.0,115830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1758011327368,1.11229176,115840.0,115830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1758011327572,0.03494958,115840.0,115830.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1758011327774,0.32485176,115840.0,115830.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1758011328674,0.32485176,115840.0,115830.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758011328875,0.32485176,115840.0,115830.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1758011334678,1.11225176,115840.0,115830.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1758011336578,0.82234958,115840.0,115830.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1758011336779,1.11225176,115840.0,115830.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1758011337779,1.08007527,115840.0,115830.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758011338079,1.08007527,115840.0,115830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1758011338481,1.08667527,115840.0,115830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1758011340874,1.08667527,115840.0,115830.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1758011341781,0.29927527,115840.0,115830.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1758011341982,1.08663527,115840.0,115830.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1758011342280,1.08663527,115840.0,115830.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1758011342482,0.29927527,115840.0,115830.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1758011342679,1.08663527,115840.0,115830.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1758011347488,1.08663527,115840.0,115830.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1758011350492,1.08663527,115840.0,115830.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758011354390,1.08663527,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011357901,1.08003527,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011358202,1.08003527,115840.0,115830.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758011360099,1.08003527,115840.0,115830.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1758011364205,1.07995527,115840.0,115830.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1758011368807,0.29267527,115840.0,115830.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1758011369014,1.07995527,115840.0,115830.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1758011369909,0.29267527,115840.0,115830.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1758011370215,0.94727527,115840.0,115830.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1758011374216,0.94727527,115840.0,115830.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758011374417,0.94727527,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011374915,0.94727527,115840.0,115830.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1758011375216,0.94727527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011376326,0.03494958,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011376617,0.82214958,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011380619,1.07987527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011387323,0.29267527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011387523,1.07979527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011390722,0.82206958,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011391228,1.07979527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011393531,0.29267527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011393823,1.08023527,115840.0,115830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1758011394029,1.08023527,115840.0,115830.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1758011395330,1.08023527,115840.0,115830.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1758011395828,0.29267527,115840.0,115830.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1758011396022,0.29267527,115840.0,115830.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1758011396023,0.94751527,115840.0,115830.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1758011396229,0.94751527,115840.0,115830.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758011396732,0.94751527,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011397730,0.94751527,115840.0,115830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758011398033,0.94751527,115840.0,115830.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1758011399731,0.97975338,115840.0,115830.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1758011400221,1.11203338,115840.0,115830.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1758011401936,1.11203338,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011402936,1.40199718,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011403124,1.11203338,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011403933,0.82206958,115840.0,115830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758011404138,1.11203338,115840.0,115830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758011405730,0.32491338,115840.0,115830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758011405938,1.11203338,115840.0,115830.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1758011406331,1.11203338,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011411840,1.40199718,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011413139,1.40199718,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011416040,1.63886718,115840.0,115790.0,0.7419438]
["bitfinex-derivatives","BTCF0:USTF0",1758011416239,0.0349,115800.0,115790.0,0.7975638]
["bitfinex-derivatives","BTCF0:USTF0",1758011416742,0.0349,115800.0,115790.0,0.80616128]
["bitfinex-derivatives","BTCF0:USTF0",1758011417133,0.0349,115800.0,115790.0,0.81016128]
["bitfinex-derivatives","BTCF0:USTF0",1758011417334,0.0349,115800.0,115790.0,0.8015638]
["bitfinex-derivatives","BTCF0:USTF0",1758011417543,0.0359,115800.0,115790.0,0.8075638]
["bitfinex-derivatives","BTCF0:USTF0",1758011418639,0.02294,115800.0,115790.0,0.8075638]
["bitfinex-derivatives","BTCF0:USTF0",1758011420142,0.02294,115800.0,115790.0,0.8919095]
["bitfinex-derivatives","BTCF0:USTF0",1758011420741,0.02294,115800.0,115790.0,0.90048629]
["bitfinex-derivatives","BTCF0:USTF0",1758011421044,0.02294,115800.0,115790.0,0.81414059]
["bitfinex-derivatives","BTCF0:USTF0",1758011422037,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011423444,0.02294,115800.0,115790.0,0.81421042]
["bitfinex-derivatives","BTCF0:USTF0",1758011423645,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011424444,0.02294,115800.0,115790.0,0.8140506]
["bitfinex-derivatives","BTCF0:USTF0",1758011425138,0.0359,115800.0,115790.0,0.5240868]
["bitfinex-derivatives","BTCF0:USTF0",1758011425344,0.02294,115800.0,115790.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1758011425544,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011426250,0.02294,115800.0,115790.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1758011426548,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011427147,0.02294,115800.0,115790.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1758011427451,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011431350,0.02294,115800.0,115790.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1758011431552,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011434759,0.02294,115800.0,115790.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1758011435056,0.02294,115800.0,115790.0,0.8055638]
["bitfinex-derivatives","BTCF0:USTF0",1758011436256,0.02294,115800.0,115790.0,0.8919091]
["bitfinex-derivatives","BTCF0:USTF0",1758011438859,0.02294,115800.0,115790.0,0.6019453]
["bitfinex-derivatives","BTCF0:USTF0",1758011439758,0.02294,115800.0,115790.0,0.8919091]
["bitfinex-derivatives","BTCF0:USTF0",1758011440162,0.02294,115800.0,115790.0,0.6019453]
["bitfinex-derivatives","BTCF0:USTF0",1758011440353,0.02294,115800.0,115790.0,0.8919091]
["bitfinex-derivatives","BTCF0:USTF0",1758011441361,0.02294,115800.0,115790.0,0.6019453]
["bitfinex-derivatives","BTCF0:USTF0",1758011441561,0.02294,115800.0,115790.0,0.8919091]
["bitfinex-derivatives","BTCF0:USTF0",1758011442061,0.02294,115800.0,115790.0,0.6019453]
["bitfinex-derivatives","BTCF0:USTF0",1758011442260,0.02294,115800.0,115790.0,0.8919091]
["bitfinex-derivatives","BTCF0:USTF0",1758011443465,0.3267938,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011443660,0.5767938,115800.0,115790.0,1.12218]
["bitfinex-derivatives","BTCF0:USTF0",1758011443862,0.5767938,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011444461,0.5767938,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011445062,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011445764,0.28683,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011445965,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011446263,0.5767938,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011446966,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011448968,0.28683,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011449267,0.5767938,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011449769,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011449968,0.28683,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011450168,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011452368,0.5767938,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011452562,0.5767938,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011457369,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011457673,0.5767938,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011457872,0.28683,115800.0,115790.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1758011459774,0.001,115800.0,115790.0,0.6327838]
["bitfinex-derivatives","BTCF0:USTF0",1758011460070,0.001,115800.0,115790.0,1.259093]
["bitfinex-derivatives","BTCF0:USTF0",1758011460277,0.001,115800.0,115790.0,2.052053]
["bitfinex-derivatives","BTCF0:USTF0",1758011460669,0.001,115800.0,115790.0,2.051933]
["bitfinex-derivatives","BTCF0:USTF0",1758011460974,0.001,115800.0,115790.0,1.259093]
["bitfinex-derivatives","BTCF0:USTF0",1758011461174,0.001,115800.0,115790.0,1.7619292]
["bitfinex-derivatives","BTCF0:USTF0",1758011461375,0.001,115800.0,115790.0,1.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1758011461573,0.001,115800.0,115790.0,2.051853]
["bitfinex-derivatives","BTCF0:USTF0",1758011461771,0.001,115800.0,115790.0,1.72968724]
["bitfinex-derivatives","BTCF0:USTF0",1758011462078,0.001,115800.0,115790.0,0.93692724]
["bitfinex-derivatives","BTCF0:USTF0",1758011462383,0.001,115800.0,115790.0,1.72972724]
["bitfinex-derivatives","BTCF0:USTF0",1758011463181,0.001,115800.0,115790.0,0.93692724]
["bitfinex-derivatives","BTCF0:USTF0",1758011463384,0.001,115800.0,115790.0,1.72964724]
["bitfinex-derivatives","BTCF0:USTF0",1758011465277,0.001,115800.0,115790.0,1.72956724]
["bitfinex-derivatives","BTCF0:USTF0",1758011467582,0.001,115800.0,115790.0,0.93692724]
["bitfinex-derivatives","BTCF0:USTF0",1758011467780,0.001,115800.0,115790.0,1.72924724]
["bitfinex-derivatives","BTCF0:USTF0",1758011469283,0.001,115800.0,115790.0,0.93692724]
["bitfinex-derivatives","BTCF0:USTF0",1758011469781,0.001,115800.0,115790.0,1.72928724]
["bitfinex-derivatives","BTCF0:USTF0",1758011470181,0.001,115800.0,115790.0,1.20332724]
["bitfinex-derivatives","BTCF0:USTF0",1758011470382,0.001,115800.0,115790.0,1.99556724]
["bitfinex-derivatives","BTCF0:USTF0",1758011472682,0.001,115800.0,115790.0,1.20332724]
["bitfinex-derivatives","BTCF0:USTF0",1758011472987,0.001,115800.0,115790.0,1.99528724]
["bitfinex-derivatives","BTCF0:USTF0",1758011473285,0.001,115800.0,115790.0,1.20332724]
["bitfinex-derivatives","BTCF0:USTF0",1758011473486,0.001,115800.0,115790.0,1.99536724]
["bitfinex-derivatives","BTCF0:USTF0",1758011474685,0.001,115800.0,115790.0,1.90902184]
["bitfinex-derivatives","BTCF0:USTF0",1758011477087,0.001,115800.0,115790.0,1.11698184]
["bitfinex-derivatives","BTCF0:USTF0",1758011477282,0.001,115800.0,115790.0,1.90862184]
["bitfinex-derivatives","BTCF0:USTF0",1758011478082,0.001,115800.0,115790.0,1.11698184]
["bitfinex-derivatives","BTCF0:USTF0",1758011478283,0.001,115800.0,115790.0,1.90858184]
["bitfinex-derivatives","BTCF0:USTF0",1758011488391,0.001,115800.0,115790.0,1.99492724]
["bitfinex-derivatives","BTCF0:USTF0",1758011492390,0.001,115800.0,115790.0,1.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758011492594,0.001,115800.0,115790.0,1.65838184]
["bitfinex-derivatives","BTCF0:USTF0",1758011497796,0.001,115800.0,115790.0,1.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758011497995,0.001,115800.0,115790.0,1.65838184]
["bitfinex-derivatives","BTCF0:USTF0",1758011505796,0.28715,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011505998,0.28715,115800.0,115790.0,1.38018184]
["bitfinex-derivatives","BTCF0:USTF0",1758011507802,0.28715,115800.0,115790.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1758011508101,0.28715,115800.0,115790.0,1.38018184]
["bitfinex-derivatives","BTCF0:USTF0",1758011514604,0.28715,115800.0,115790.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1758011514904,0.28715,115800.0,115790.0,1.38018184]
["bitfinex-derivatives","BTCF0:USTF0",1758011515907,0.28715,115800.0,115790.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1758011516107,0.28715,115800.0,115790.0,1.38018184]
["bitfinex-derivatives","BTCF0:USTF0",1758011522110,0.29491184,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011522308,0.54491184,115800.0,115790.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1758011523709,0.54391184,115800.0,115790.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1758011524009,0.57727597,115800.0,115790.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1758011525211,0.57727597,115800.0,115790.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1758011525406,0.57727597,115800.0,115790.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1758011525606,0.023,115800.0,115790.0,0.62632597]
["bitfinex-derivatives","BTCF0:USTF0",1758011526006,0.024,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011530411,0.03794,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011532111,0.03794,115800.0,115790.0,1.42040597]
["bitfinex-derivatives","BTCF0:USTF0",1758011532411,0.001,115800.0,115790.0,1.42040597]
["bitfinex-derivatives","BTCF0:USTF0",1758011532711,0.02281,115800.0,115790.0,1.42008597]
["bitfinex-derivatives","BTCF0:USTF0",1758011533411,0.02281,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011533612,0.02281,115800.0,115790.0,1.42020597]
["bitfinex-derivatives","BTCF0:USTF0",1758011534111,0.04914708,115800.0,115790.0,1.42012597]
["bitfinex-derivatives","BTCF0:USTF0",1758011535412,0.04914708,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011535613,0.04914708,115800.0,115790.0,1.42008597]
["bitfinex-derivatives","BTCF0:USTF0",1758011535815,0.06308708,115800.0,115790.0,1.42008597]
["bitfinex-derivatives","BTCF0:USTF0",1758011536814,0.06308708,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011537010,0.06308708,115800.0,115790.0,1.41992597]
["bitfinex-derivatives","BTCF0:USTF0",1758011539311,0.04914708,115800.0,115790.0,1.41992597]
["bitfinex-derivatives","BTCF0:USTF0",1758011544517,0.04914708,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011544823,0.04914708,115800.0,115790.0,1.41920597]
["bitfinex-derivatives","BTCF0:USTF0",1758011545823,0.04914708,115800.0,115790.0,0.62932597]
["bitfinex-derivatives","BTCF0:USTF0",1758011546219,0.05033523,115800.0,115790.0,1.41888597]
["bitfinex-derivatives","BTCF0:USTF0",1758011546419,0.05033523,115800.0,115790.0,1.41884597]
["bitfinex-derivatives","BTCF0:USTF0",1758011550525,0.02852523,115800.0,115790.0,1.70897194]
["bitfinex-derivatives","BTCF0:USTF0",1758011550831,0.01327958,115810.0,115790.0,1.69184331]
["bitfinex-derivatives","BTCF0:USTF0",1758011550832,0.00012958,115810.0,115790.0,1.69184331]
["bitfinex-derivatives","BTCF0:USTF0",1758011551129,0.00012958,115810.0,115800.0,0.59867194]
["bitfinex-derivatives","BTCF0:USTF0",1758011551430,0.00012958,115810.0,115800.0,0.90867194]
["bitfinex-derivatives","BTCF0:USTF0",1758011552226,0.00112958,115810.0,115800.0,0.90867194]
["bitfinex-derivatives","BTCF0:USTF0",1758011552430,0.00112958,115810.0,115800.0,1.24500984]
["bitfinex-derivatives","BTCF0:USTF0",1758011552622,0.00112958,115810.0,115800.0,1.53500984]
["bitfinex-derivatives","BTCF0:USTF0",1758011552832,0.00012958,115810.0,115800.0,1.24700984]
["bitfinex-derivatives","BTCF0:USTF0",1758011553427,0.00012958,115810.0,115800.0,1.31583894]
["bitfinex-derivatives","BTCF0:USTF0",1758011555628,0.00012958,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011555629,0.86470152,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011555829,0.89101925,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011556025,0.31076731,115810.0,115800.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758011556326,0.60089328,115810.0,115800.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758011556532,0.35089328,115810.0,115800.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758011557931,0.35089328,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011558434,0.89101925,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011558631,0.03432,115790.0,115780.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1758011558833,0.32444597,115790.0,115780.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1758011559929,0.32444597,115790.0,115780.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1758011560435,0.32544597,115790.0,115780.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1758011562434,0.32544597,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011562435,0.87415709,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011562738,0.03432,115770.0,115760.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1758011562941,0.32444597,115770.0,115760.0,0.54864597]
["bitfinex-derivatives","BTCF0:USTF0",1758011563936,0.32444597,115770.0,115760.0,0.54964597]
["bitfinex-derivatives","BTCF0:USTF0",1758011564136,0.32444597,115770.0,115760.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1758011565635,0.32544597,115770.0,115760.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1758011572040,0.86557194,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011572249,0.03432,115740.0,115710.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1758011572544,0.03432,115730.0,115720.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758011573141,0.03432,115730.0,115720.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1758011573641,0.32544597,115730.0,115720.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1758011574139,0.02238,115730.0,115720.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1758011574339,0.001,115730.0,115720.0,0.86608597]
["bitfinex-derivatives","BTCF0:USTF0",1758011574539,0.001,115730.0,115720.0,0.86708597]
["bitfinex-derivatives","BTCF0:USTF0",1758011579048,0.001,115730.0,115720.0,0.95348337]
["bitfinex-derivatives","BTCF0:USTF0",1758011582544,0.001,115730.0,115720.0,1.34360934]
["bitfinex-derivatives","BTCF0:USTF0",1758011582745,0.00012958,115740.0,115730.0,0.70273184]
["bitfinex-derivatives","BTCF0:USTF0",1758011582946,0.00012958,115740.0,115730.0,1.77273184]
["bitfinex-derivatives","BTCF0:USTF0",1758011583146,0.00012958,115740.0,115730.0,1.48260587]
["bitfinex-derivatives","BTCF0:USTF0",1758011583444,0.00012958,115740.0,115730.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1758011583445,0.57476555,115740.0,115730.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1758011584150,0.60076565,115740.0,115730.0,0.59234597]
["bitfinex-derivatives","BTCF0:USTF0",1758011585253,0.60176565,115740.0,115730.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1758011585948,0.56977506,115740.0,115730.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1758011586150,0.31163968,115740.0,115730.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1758011586654,0.56977506,115740.0,115730.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1758011586845,0.31163968,115740.0,115730.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1758011587945,0.56977506,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011590147,0.61634136,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758011595160,0.03351,115730.0,115720.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758011595360,0.08002798,115730.0,115720.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1758011595560,0.10602808,115730.0,115720.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1758011596153,0.10602808,115730.0,115720.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1758011596359,0.10702808,115730.0,115720.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1758011598362,0.0605101,115730.0,115720.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1758011601171,0.08102798,115730.0,115720.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1758011601459,0.36516346,115730.0,115720.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758011601664,0.31864548,115730.0,115720.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1758011602063,0.36516346,115730.0,115720.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1758011603157,0.36516346,115730.0,115720.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1758011603362,0.36516346,115730.0,115720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1758011604363,0.36616346,115730.0,115720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1758011608466,0.31964548,115730.0,115720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1758011610567,0.0615101,115730.0,115720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1758011610865,0.31964548,115730.0,115720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1758011615064,0.31964548,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011615465,1.15560346,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011616576,1.40560346,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011617574,0.03503,115700.0,115690.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1758011617767,0.29316538,115700.0,115690.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1758011618067,0.31927797,115700.0,115690.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1758011618271,0.29316538,115700.0,115690.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1758011618874,0.03603,115700.0,115690.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1758011619775,0.03603,115700.0,115690.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1758011619976,0.03603,115700.0,115690.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1758011620578,0.29416538,115700.0,115690.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1758011620875,0.29416538,115700.0,115690.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1758011621977,0.29416538,115700.0,115690.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1758011622374,0.32024396,115700.0,115690.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1758011623071,0.32024396,115700.0,115690.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758011623072,0.06210858,115700.0,115690.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758011623277,0.29416538,115700.0,115690.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758011623477,0.32023706,115700.0,115690.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758011624979,0.32023706,115700.0,115690.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1758011625280,0.32023706,115700.0,115690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758011625486,0.57023706,115700.0,115690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758011625681,1.36039706,115700.0,115690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758011626288,0.31210168,115700.0,115690.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1758011626483,0.57023706,115700.0,115690.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1758011626693,0.57023706,115700.0,115690.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1758011626886,1.36039706,115700.0,115690.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1758011627189,0.31210168,115700.0,115690.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1758011627387,1.36039706,115700.0,115690.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1758011627787,1.36139706,115700.0,115690.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1758011628290,1.36139706,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011628789,0.57123706,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011629190,1.36211706,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011629587,0.57123706,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011630088,1.36203706,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011630387,1.36203706,115700.0,115690.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758011630388,0.32123706,115700.0,115690.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758011630588,1.11203706,115700.0,115690.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758011630788,0.32123706,115700.0,115690.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758011631985,0.0629958,115700.0,115690.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758011632192,0.32113118,115700.0,115690.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758011634792,0.32113118,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011634988,0.32113118,115700.0,115690.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1758011636092,1.11185118,115700.0,115690.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1758011637386,1.11185118,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011637597,1.11185118,115700.0,115690.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1758011639996,1.11185118,115700.0,115690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758011640397,1.11185118,115700.0,115690.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1758011640900,1.11185118,115700.0,115690.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1758011643902,0.32113118,115700.0,115690.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1758011644103,1.11149118,115700.0,115690.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1758011645091,1.11149118,115700.0,115690.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1758011646197,1.11149118,115700.0,115690.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1758011647096,1.11149118,115700.0,115690.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1758011647297,1.11349118,115700.0,115690.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1758011647503,1.11349118,115700.0,115690.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1758011647699,1.11349118,115700.0,115690.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1758011647900,1.1460161,115700.0,115690.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1758011648398,1.19153408,115700.0,115690.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1758011648601,1.19453408,115700.0,115690.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1758011649198,0.90387378,115700.0,115690.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1758011649501,1.19453408,115700.0,115690.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1758011649703,1.48519438,115700.0,115690.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758011651202,0.90387378,115700.0,115690.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758011651405,1.19453408,115700.0,115690.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758011653197,0.03582,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011653398,0.03582,115680.0,115670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758011653599,1.45673953,115680.0,115670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758011653810,1.48270533,115680.0,115670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758011654000,1.4360664,115680.0,115670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758011654605,1.4360664,115680.0,115670.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1758011655100,0.6431064,115680.0,115670.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1758011655307,1.4361064,115680.0,115670.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1758011655502,0.6431064,115680.0,115670.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1758011655698,1.4358664,115680.0,115670.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1758011655904,1.4368664,115680.0,115670.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1758011656402,1.4378664,115680.0,115670.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1758011658009,1.4378664,115680.0,115670.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758011658205,1.4378664,115680.0,115670.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758011659112,1.4377064,115680.0,115670.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758011659805,1.4377064,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011660610,1.48434533,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011660811,0.90374458,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011661011,1.43842625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011665414,0.64510625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011665712,1.44134625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011666109,1.69134625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011667414,0.89510625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011667614,1.69134625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011667815,1.69114625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011668116,1.69110625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011668815,0.89510625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011669116,1.69098625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011669316,0.31378565,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011669516,1.44606625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011671414,1.44070625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011671617,0.64510625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011671817,1.44066625,115680.0,115670.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1758011672418,1.44066625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011673220,1.44066625,115680.0,115670.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1758011673421,1.44066625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011674320,0.64510625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011674820,1.44046625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011675323,1.44042625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011675918,1.44042625,115680.0,115670.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1758011676420,1.44034625,115680.0,115670.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1758011676717,0.85902565,115680.0,115670.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1758011676919,0.64510625,115680.0,115670.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1758011677110,0.85898565,115680.0,115670.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1758011677315,1.14964595,115680.0,115670.0,0.57405]
["bitfinex-derivatives","BTCF0:USTF0",1758011677522,1.14964595,115680.0,115670.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1758011677722,0.34140595,115680.0,115670.0,0.8782703]
["bitfinex-derivatives","BTCF0:USTF0",1758011678021,1.14004595,115680.0,115670.0,0.8782703]
["bitfinex-derivatives","BTCF0:USTF0",1758011678217,1.14004595,115680.0,115670.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1758011679424,1.14004595,115680.0,115670.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1758011679621,0.84938565,115680.0,115670.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1758011679921,1.14004595,115680.0,115670.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1758011682622,0.84938565,115680.0,115670.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1758011682823,1.14004595,115680.0,115670.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1758011683925,1.15345595,115680.0,115670.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1758011685119,1.44411625,115680.0,115670.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1758011685320,1.44411625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011685522,1.44411625,115680.0,115670.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1758011685823,1.44411625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011686222,0.86279565,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011686423,1.44411625,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758011688027,0.86279565,115680.0,115670.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1758011688227,1.44411625,115680.0,115670.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1758011688626,0.64547625,115680.0,115670.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1758011688825,1.44575625,115680.0,115670.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1758011690028,1.15509595,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011691529,1.44575625,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011695133,0.86443565,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011695332,1.44575625,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011695631,0.64547625,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011695934,1.44487625,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011696232,1.15421595,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011697436,0.35481595,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011697635,1.15405595,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011698231,0.86339565,115680.0,115670.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1758011698534,1.44492625,115680.0,115670.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1758011700136,1.44492625,115680.0,115670.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1758011700340,1.44492625,115680.0,115670.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1758011700640,1.69492625,115680.0,115670.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1758011700836,1.69492625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011701036,1.69492625,115680.0,115670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758011702338,1.69492625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011702839,1.69492625,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011703232,0.31436565,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011703433,1.69560625,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011704740,1.11428565,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011704937,1.69560625,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011706038,1.11428565,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011706242,1.69560625,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011706436,0.89568625,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011706633,1.69528625,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011707333,1.69528625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011708546,1.11396565,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011708743,1.69528625,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011709746,1.63096209,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011712959,1.63096209,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011713757,1.63088209,115680.0,115670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758011713959,1.63088209,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011714353,1.38088209,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011714661,1.38088209,115680.0,115640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758011714662,0.03481,115650.0,115640.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758011714960,0.03481,115650.0,115640.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1758011716064,0.03581,115650.0,115640.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1758011716559,0.03581,115650.0,115640.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1758011717058,0.10590396,115650.0,115640.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1758011717759,0.11438948,115650.0,115640.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1758011718668,0.11438948,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011718865,0.3728877,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011719065,0.11438948,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011719366,0.3728877,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011719665,0.11438948,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011720973,0.10590396,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011721469,0.10590396,115650.0,115640.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1758011721964,0.09228396,115650.0,115640.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1758011722564,0.10590396,115650.0,115640.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1758011723270,0.09228396,115650.0,115640.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1758011728168,0.10551396,115650.0,115640.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1758011729477,0.36401218,115650.0,115640.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1758011730875,0.10551396,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011731074,0.36401218,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011732875,0.36401218,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011733474,0.10551396,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011734380,0.09228396,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011735874,0.10551396,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011736376,0.09228396,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011742380,0.11825447,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011743586,0.38998269,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011745588,0.13148447,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011745789,0.37675269,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011746391,0.11825447,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011748890,0.13148447,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011750584,0.38998269,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011751487,0.13148447,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011751790,0.38998269,115650.0,115640.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1758011751990,0.38998269,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011757884,0.13148447,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011758089,0.38998269,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011758287,0.13148447,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011758487,0.38998269,115650.0,115640.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1758011762399,0.38998269,115650.0,115640.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1758011763390,0.38998269,115650.0,115640.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1758011763592,0.38998269,115650.0,115640.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1758011771811,0.42234396,115650.0,115640.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1758011781215,0.13148447,115650.0,115640.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1758011781416,0.42234396,115650.0,115640.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1758011783621,0.42234396,115650.0,115640.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1758011783821,0.42234396,115650.0,115640.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1758011785723,0.71320345,115650.0,115640.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1758011786022,0.71320345,115650.0,115640.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1758011786512,0.71320345,115650.0,115640.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758011786719,0.71320345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011792726,1.51032345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011793322,0.71320345,115650.0,115640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1758011793829,0.71320345,115650.0,115640.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1758011795428,0.71320345,115650.0,115640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1758011796830,0.71320345,115650.0,115640.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1758011797232,0.71320345,115650.0,115640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1758011799941,0.71320345,115650.0,115640.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1758011801037,0.71320345,115650.0,115640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1758011803534,0.71320345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011803838,0.13148447,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011804038,0.71320345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011804637,0.13148447,115650.0,115640.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1758011804837,0.71320345,115650.0,115640.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1758011806133,0.13148447,115650.0,115640.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1758011806333,0.71320345,115650.0,115640.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1758011808940,0.71320345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011810642,0.13148447,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011810941,0.71320345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011813445,0.96320345,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758011813746,0.02277,115620.0,115610.0,0.32551949]
["bitfinex-derivatives","BTCF0:USTF0",1758011813942,0.02277,115620.0,115610.0,0.65551949]
["bitfinex-derivatives","BTCF0:USTF0",1758011815447,0.02477,115620.0,115610.0,0.66351949]
["bitfinex-derivatives","BTCF0:USTF0",1758011815743,0.03812,115620.0,115610.0,0.66351949]
["bitfinex-derivatives","BTCF0:USTF0",1758011815943,0.03812,115620.0,115610.0,0.65072949]
["bitfinex-derivatives","BTCF0:USTF0",1758011816143,0.03812,115620.0,115610.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1758011816344,0.03812,115620.0,115610.0,0.64872949]
["bitfinex-derivatives","BTCF0:USTF0",1758011816540,0.32897949,115620.0,115610.0,0.64872949]
["bitfinex-derivatives","BTCF0:USTF0",1758011817641,0.32897949,115620.0,115610.0,0.64372949]
["bitfinex-derivatives","BTCF0:USTF0",1758011817841,0.32797949,115620.0,115610.0,0.64372949]
["bitfinex-derivatives","BTCF0:USTF0",1758011818741,0.61883898,115620.0,115610.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1758011818942,0.64491405,115620.0,115610.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1758011819146,0.89491405,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011819347,0.89490707,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011819843,1.68930707,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011820037,1.68922707,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758011820238,1.68922707,115620.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758011820239,0.03508,115610.0,115600.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1758011820436,0.32593949,115610.0,115600.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1758011821650,0.33454044,115610.0,115600.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1758011822143,0.6522198,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758011822444,0.67825826,115610.0,115600.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1758011822945,1.47277826,115610.0,115600.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1758011823146,1.47377826,115610.0,115600.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1758011823346,1.47377826,115610.0,115600.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1758011823547,1.47377826,115610.0,115600.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1758011824050,1.47377826,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758011824746,0.67925826,115610.0,115600.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1758011824952,1.47357826,115610.0,115600.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1758011826054,0.67925826,115610.0,115600.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1758011826252,1.47357826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011826550,1.47341826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011827755,0.67925826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011827948,1.47341826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011828952,0.67925826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011829147,1.47309826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011830052,1.18223877,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011830251,1.47309826,115610.0,115600.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1758011830452,1.47309826,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758011830654,1.47309826,115610.0,115600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758011830851,1.47309826,115610.0,115600.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1758011831046,1.47309826,115610.0,115600.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1758011831251,1.47309826,115610.0,115600.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1758011832053,1.47357826,115610.0,115600.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1758011832458,1.22353826,115610.0,115600.0,0.68399949]
["bitfinex-derivatives","BTCF0:USTF0",1758011832653,0.91162782,115610.0,115600.0,0.94709949]
["bitfinex-derivatives","BTCF0:USTF0",1758011832955,1.17644885,115610.0,115600.0,0.94709949]
["bitfinex-derivatives","BTCF0:USTF0",1758011833554,0.38204885,115610.0,115600.0,0.94709949]
["bitfinex-derivatives","BTCF0:USTF0",1758011833757,0.09118936,115610.0,115600.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1758011835458,0.09118936,115610.0,115600.0,0.91493599]
["bitfinex-derivatives","BTCF0:USTF0",1758011835659,0.001,115610.0,115600.0,1.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1758011836359,0.001,115610.0,115600.0,1.79562309]
["bitfinex-derivatives","BTCF0:USTF0",1758011837257,0.001,115610.0,115600.0,1.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1758011837556,0.001,115610.0,115600.0,1.79562309]
["bitfinex-derivatives","BTCF0:USTF0",1758011837752,0.001,115610.0,115600.0,1.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1758011837962,0.001,115610.0,115600.0,1.79562309]
["bitfinex-derivatives","BTCF0:USTF0",1758011838263,0.001,115610.0,115600.0,1.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1758011838462,0.001,115610.0,115600.0,1.79562309]
["bitfinex-derivatives","BTCF0:USTF0",1758011843063,0.001,115610.0,115600.0,1.79526309]
["bitfinex-derivatives","BTCF0:USTF0",1758011846159,0.001,115610.0,115600.0,1.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1758011846664,0.001,115610.0,115600.0,1.79522309]
["bitfinex-derivatives","BTCF0:USTF0",1758011849268,0.001,115610.0,115600.0,1.00142309]
["bitfinex-derivatives","BTCF0:USTF0",1758011849469,0.001,115610.0,115600.0,1.79534309]
["bitfinex-derivatives","BTCF0:USTF0",1758011850364,0.001,115610.0,115600.0,1.80403908]
["bitfinex-derivatives","BTCF0:USTF0",1758011854168,0.09226582,115650.0,115600.0,1.80403908]
["bitfinex-derivatives","BTCF0:USTF0",1758011854169,0.07009396,115650.0,115620.0,0.122922]
["bitfinex-derivatives","BTCF0:USTF0",1758011854369,0.01357,115660.0,115650.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758011854370,0.02177,115660.0,115650.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758011854572,0.09395729,115670.0,115660.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758011854777,0.11993507,115670.0,115660.0,0.61514599]
["bitfinex-derivatives","BTCF0:USTF0",1758011854970,0.0978069,115670.0,115660.0,0.61514599]
["bitfinex-derivatives","BTCF0:USTF0",1758011855278,0.0978069,115670.0,115660.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1758011855871,0.07182912,115670.0,115660.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1758011856270,0.07582912,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011856874,0.05370094,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011857079,0.02577,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011857280,0.03277,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011857674,0.03277,115670.0,115660.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758011858375,0.03277,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011858775,0.03277,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011860080,0.10156581,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011860281,0.03693278,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011860579,0.03693278,115670.0,115660.0,0.61614599]
["bitfinex-derivatives","BTCF0:USTF0",1758011860779,0.03693278,115670.0,115660.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1758011860980,0.03693278,115670.0,115660.0,1.40978599]
["bitfinex-derivatives","BTCF0:USTF0",1758011861583,0.011,115670.0,115660.0,1.40978599]
["bitfinex-derivatives","BTCF0:USTF0",1758011862080,0.03692823,115670.0,115660.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1758011862279,0.03692823,115670.0,115660.0,1.40978599]
["bitfinex-derivatives","BTCF0:USTF0",1758011862478,0.011,115670.0,115660.0,1.40978599]
["bitfinex-derivatives","BTCF0:USTF0",1758011868085,0.03692549,115670.0,115660.0,1.40978599]
["bitfinex-derivatives","BTCF0:USTF0",1758011869280,0.03692549,115670.0,115660.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1758011869588,0.03692549,115670.0,115660.0,1.40978599]
["bitfinex-derivatives","BTCF0:USTF0",1758011869786,0.03692549,115670.0,115660.0,1.15097]
["bitfinex-derivatives","BTCF0:USTF0",1758011869987,0.05869549,115670.0,115660.0,0.61614599]
["bitfinex-derivatives","BTCF0:USTF0",1758011870187,0.05869549,115670.0,115660.0,1.40966599]
["bitfinex-derivatives","BTCF0:USTF0",1758011872286,0.10533442,115670.0,115660.0,1.40966599]
["bitfinex-derivatives","BTCF0:USTF0",1758011872587,0.05869549,115670.0,115660.0,1.40966599]
["bitfinex-derivatives","BTCF0:USTF0",1758011872779,0.05869549,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011873086,0.05869549,115670.0,115660.0,1.15093]
["bitfinex-derivatives","BTCF0:USTF0",1758011873087,0.10533442,115670.0,115660.0,1.15093]
["bitfinex-derivatives","BTCF0:USTF0",1758011873288,0.10533442,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011873488,0.10533442,115670.0,115660.0,1.15093]
["bitfinex-derivatives","BTCF0:USTF0",1758011875088,0.10533442,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011875284,0.37743041,115670.0,115660.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1758011875490,0.33079148,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011877190,0.39287988,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011877391,0.33079148,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011877790,0.39287988,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011878289,0.37728593,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011878791,0.11858994,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011878992,0.36388593,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011879893,0.10518994,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011880289,0.10518994,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011884081,0.03692549,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011884392,0.03692549,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011884996,0.03692549,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011885189,0.03692549,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011885392,0.08358225,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011886295,0.08358225,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011888194,0.08358225,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011889291,0.08358225,115670.0,115660.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1758011891496,0.08358225,115670.0,115660.0,1.40982599]
["bitfinex-derivatives","BTCF0:USTF0",1758011893800,0.08358225,115670.0,115660.0,1.44184734]
["bitfinex-derivatives","BTCF0:USTF0",1758011894800,0.03692549,115670.0,115660.0,1.44184734]
["bitfinex-derivatives","BTCF0:USTF0",1758011895096,0.03692549,115670.0,115660.0,1.69184734]
["bitfinex-derivatives","BTCF0:USTF0",1758011895298,0.03611349,115670.0,115660.0,1.69184734]
["bitfinex-derivatives","BTCF0:USTF0",1758011895599,0.03611349,115670.0,115660.0,1.77828954]
["bitfinex-derivatives","BTCF0:USTF0",1758011896498,0.03611349,115670.0,115660.0,1.69184734]
["bitfinex-derivatives","BTCF0:USTF0",1758011896698,0.03611349,115670.0,115660.0,0.89816734]
["bitfinex-derivatives","BTCF0:USTF0",1758011896998,0.03392549,115670.0,115660.0,1.69060734]
["bitfinex-derivatives","BTCF0:USTF0",1758011899099,0.03392549,115670.0,115660.0,0.89716734]
["bitfinex-derivatives","BTCF0:USTF0",1758011899301,0.03392549,115670.0,115660.0,1.69056734]
["bitfinex-derivatives","BTCF0:USTF0",1758011901695,0.03392549,115670.0,115660.0,1.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758011901996,0.03392549,115670.0,115660.0,1.69056734]
["bitfinex-derivatives","BTCF0:USTF0",1758011904103,0.008,115670.0,115660.0,1.69056734]
["bitfinex-derivatives","BTCF0:USTF0",1758011904999,0.008,115670.0,115660.0,1.71056734]
["bitfinex-derivatives","BTCF0:USTF0",1758011905309,0.06932676,115700.0,115690.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758011905499,0.3600441,115700.0,115690.0,1.15000734]
["bitfinex-derivatives","BTCF0:USTF0",1758011905806,0.35287035,115700.0,115690.0,0.64668734]
["bitfinex-derivatives","BTCF0:USTF0",1758011906006,0.06215301,115700.0,115690.0,1.39000734]
["bitfinex-derivatives","BTCF0:USTF0",1758011906406,0.35287035,115700.0,115690.0,1.39000734]
["bitfinex-derivatives","BTCF0:USTF0",1758011906606,0.35687035,115700.0,115690.0,1.39000734]
["bitfinex-derivatives","BTCF0:USTF0",1758011906806,0.36387035,115700.0,115690.0,1.39100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011907407,0.43378194,115700.0,115690.0,1.39100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011908006,0.42031194,115700.0,115690.0,1.39100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011908307,0.4669687,115700.0,115690.0,0.64768734]
["bitfinex-derivatives","BTCF0:USTF0",1758011908510,0.4669687,115700.0,115690.0,1.15029]
["bitfinex-derivatives","BTCF0:USTF0",1758011908708,0.4669687,115700.0,115690.0,1.44100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011908908,0.17625136,115700.0,115690.0,1.44100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011909409,0.4669687,115700.0,115690.0,1.44100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011910108,0.17625136,115700.0,115690.0,1.44100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011910306,0.4669687,115700.0,115690.0,1.44100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011910602,0.4669687,115700.0,115690.0,0.64768734]
["bitfinex-derivatives","BTCF0:USTF0",1758011910806,0.4669687,115700.0,115690.0,1.44100734]
["bitfinex-derivatives","BTCF0:USTF0",1758011911708,0.4669687,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011912009,0.17625136,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011912210,0.4669687,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011914510,0.4669687,115700.0,115690.0,0.64768734]
["bitfinex-derivatives","BTCF0:USTF0",1758011914713,0.4669687,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011915211,0.17625136,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011915413,0.4669687,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011916008,0.17625136,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011916210,0.4669687,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011916512,0.17625136,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011916811,0.1295946,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011917011,0.42031194,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011917511,0.1295946,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011918114,0.17625136,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011918413,0.1295946,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011918816,0.42031194,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011920117,0.1295946,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011920318,0.42031194,115700.0,115690.0,1.44096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011920614,0.03701301,115700.0,115690.0,1.69096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011921117,0.011,115700.0,115690.0,3.19096734]
["bitfinex-derivatives","BTCF0:USTF0",1758011923014,0.09179741,115720.0,115710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758011923215,0.04890067,115720.0,115710.0,1.42001734]
["bitfinex-derivatives","BTCF0:USTF0",1758011924210,0.05190067,115720.0,115710.0,1.42001734]
["bitfinex-derivatives","BTCF0:USTF0",1758011924419,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011925821,0.03700067,115720.0,115710.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1758011926119,0.03700067,115720.0,115710.0,1.71173468]
["bitfinex-derivatives","BTCF0:USTF0",1758011926317,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011927326,0.03700067,115720.0,115710.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1758011927625,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011931418,0.03700067,115720.0,115710.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1758011931623,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011933825,0.03700067,115720.0,115710.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1758011934030,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011935830,0.03700067,115720.0,115710.0,1.71173468]
["bitfinex-derivatives","BTCF0:USTF0",1758011936733,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011937234,0.03700067,115720.0,115710.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1758011937427,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011939936,0.03700067,115720.0,115710.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1758011940132,0.03700067,115720.0,115710.0,1.42101734]
["bitfinex-derivatives","BTCF0:USTF0",1758011942537,0.06029067,115720.0,115710.0,1.42069734]
["bitfinex-derivatives","BTCF0:USTF0",1758011947937,0.06029067,115720.0,115710.0,0.62785734]
["bitfinex-derivatives","BTCF0:USTF0",1758011948138,0.35100801,115720.0,115710.0,0.62785734]
["bitfinex-derivatives","BTCF0:USTF0",1758011948440,0.35100801,115720.0,115710.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1758011948640,0.35100801,115720.0,115710.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758011948831,0.06029067,115720.0,115710.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1758011949030,0.35100801,115720.0,115710.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1758011949231,0.06029067,115720.0,115710.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1758011949434,0.35100801,115720.0,115710.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1758011949735,0.35100801,115720.0,115710.0,1.42061734]
["bitfinex-derivatives","BTCF0:USTF0",1758011950241,0.06029067,115720.0,115710.0,1.42061734]
["bitfinex-derivatives","BTCF0:USTF0",1758011950442,0.35100801,115720.0,115710.0,1.42061734]
["bitfinex-derivatives","BTCF0:USTF0",1758011950841,0.06029067,115720.0,115710.0,1.42061734]
["bitfinex-derivatives","BTCF0:USTF0",1758011952541,0.03700067,115720.0,115710.0,1.71133468]
["bitfinex-derivatives","BTCF0:USTF0",1758011954848,0.06994676,115740.0,115730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758011955148,0.06994676,115740.0,115730.0,1.40949734]
["bitfinex-derivatives","BTCF0:USTF0",1758011955647,0.13736042,115740.0,115730.0,1.40949734]
["bitfinex-derivatives","BTCF0:USTF0",1758011955952,0.13736042,115740.0,115730.0,1.37689535]
["bitfinex-derivatives","BTCF0:USTF0",1758011956145,0.09670366,115740.0,115730.0,1.37789535]
["bitfinex-derivatives","BTCF0:USTF0",1758011956846,0.09470366,115740.0,115730.0,1.37789535]
["bitfinex-derivatives","BTCF0:USTF0",1758011957147,0.09570366,115740.0,115730.0,1.37789535]
["bitfinex-derivatives","BTCF0:USTF0",1758011957348,0.09570366,115740.0,115730.0,1.11978]
["bitfinex-derivatives","BTCF0:USTF0",1758011957647,0.09570366,115740.0,115730.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1758011957847,0.10446366,115740.0,115730.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1758011958045,0.10446366,115740.0,115730.0,0.98206]
["bitfinex-derivatives","BTCF0:USTF0",1758011958244,0.03605,115730.0,115720.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758011958447,0.29416535,115730.0,115720.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1758011958646,0.34082211,115730.0,115720.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1758011959046,0.08270676,115730.0,115720.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1758011959247,0.34082211,115730.0,115720.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1758011959447,0.08270676,115730.0,115720.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1758011959638,0.34082211,115730.0,115720.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1758011960138,0.34082211,115730.0,115720.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1758011961444,0.34082211,115730.0,115720.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1758011962949,0.08270676,115730.0,115720.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1758011963144,0.34082211,115730.0,115720.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1758011966843,0.36655862,115730.0,115720.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1758011967648,0.61655862,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011967850,0.63199026,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011968151,0.56990186,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011968354,0.82801721,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011968557,0.87465177,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758011969146,0.87465177,115730.0,115690.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1758011969147,0.03636,115700.0,115690.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1758011969358,0.32021186,115700.0,115690.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1758011970454,0.32121186,115700.0,115690.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1758011971865,0.06309651,115700.0,115690.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1758011972556,0.06309651,115700.0,115690.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1758011973366,0.04921651,115700.0,115690.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1758011976865,0.11875484,115700.0,115690.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1758011977257,0.09301833,115700.0,115690.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1758011977758,0.11870196,115700.0,115690.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1758011978160,0.09301833,115700.0,115690.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1758011981262,0.09301833,115700.0,115690.0,0.91796535]
["bitfinex-derivatives","BTCF0:USTF0",1758011989275,0.11856987,115700.0,115690.0,0.91796535]
["bitfinex-derivatives","BTCF0:USTF0",1758011989473,0.09301833,115700.0,115690.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1758011989773,0.39056522,115700.0,115690.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1758011989976,0.39056522,115700.0,115690.0,1.13501]
["bitfinex-derivatives","BTCF0:USTF0",1758011992878,0.39056522,115700.0,115690.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1758011993072,0.39056522,115700.0,115690.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1758011993272,0.39056522,115700.0,115690.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1758011993478,0.39056522,115700.0,115690.0,1.13497]
["bitfinex-derivatives","BTCF0:USTF0",1758011993679,0.11856987,115700.0,115690.0,1.13497]
["bitfinex-derivatives","BTCF0:USTF0",1758011994079,0.11856987,115700.0,115690.0,1.39308535]
["bitfinex-derivatives","BTCF0:USTF0",1758011994778,0.09608987,115700.0,115690.0,1.39308535]
["bitfinex-derivatives","BTCF0:USTF0",1758011995178,0.09611949,115700.0,115690.0,1.39308535]
["bitfinex-derivatives","BTCF0:USTF0",1758011995676,0.02658116,115700.0,115690.0,1.64308535]
["bitfinex-derivatives","BTCF0:USTF0",1758011995875,0.33958991,115730.0,115720.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758011996077,0.36517061,115730.0,115720.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1758011997578,0.36517061,115730.0,115720.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1758011998479,0.38071477,115730.0,115720.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1758011999877,0.8266514,115730.0,115720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1758012000077,0.01334,115700.0,115690.0,0.63986]
["bitfinex-derivatives","BTCF0:USTF0",1758012000282,0.40856083,115700.0,115690.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1758012000484,0.36640028,115700.0,115690.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1758012001981,0.36640028,115700.0,115690.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1758012002390,0.36640028,115700.0,115690.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1758012002589,0.36640028,115700.0,115690.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1758012002785,0.36640028,115700.0,115690.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1758012003791,0.36640028,115700.0,115690.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1758012004987,0.4359593,115700.0,115690.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1758012008493,0.38930507,115700.0,115690.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1758012010294,0.38930507,115700.0,115690.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758012013190,0.38929327,115700.0,115690.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758012014495,0.38933327,115700.0,115690.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758012014991,0.09516792,115700.0,115690.0,0.86865535]
["bitfinex-derivatives","BTCF0:USTF0",1758012015188,0.09516792,115700.0,115690.0,0.88865535]
["bitfinex-derivatives","BTCF0:USTF0",1758012015388,0.09516792,115700.0,115690.0,1.68113535]
["bitfinex-derivatives","BTCF0:USTF0",1758012015588,0.11787792,115700.0,115690.0,0.88865535]
["bitfinex-derivatives","BTCF0:USTF0",1758012015796,0.11787792,115700.0,115690.0,1.68109535]
["bitfinex-derivatives","BTCF0:USTF0",1758012016190,0.11787792,115700.0,115690.0,1.42298]
["bitfinex-derivatives","BTCF0:USTF0",1758012017889,0.11787792,115700.0,115690.0,1.71354411]
["bitfinex-derivatives","BTCF0:USTF0",1758012018796,0.11787792,115700.0,115690.0,1.67354411]
["bitfinex-derivatives","BTCF0:USTF0",1758012019097,0.09516792,115700.0,115690.0,1.69354411]
["bitfinex-derivatives","BTCF0:USTF0",1758012021800,0.09516792,115700.0,115690.0,0.90110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012022094,0.11787792,115700.0,115690.0,0.88110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012022296,0.11787792,115700.0,115690.0,1.67346411]
["bitfinex-derivatives","BTCF0:USTF0",1758012024096,0.11787792,115700.0,115690.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1758012024394,0.11787792,115700.0,115690.0,0.88110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012024596,0.11787792,115700.0,115690.0,1.67346411]
["bitfinex-derivatives","BTCF0:USTF0",1758012025396,0.11787792,115700.0,115690.0,1.67342411]
["bitfinex-derivatives","BTCF0:USTF0",1758012025992,0.40844203,115700.0,115690.0,0.63110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012026199,0.40844203,115700.0,115690.0,1.13286]
["bitfinex-derivatives","BTCF0:USTF0",1758012026896,0.40844203,115700.0,115690.0,1.42342411]
["bitfinex-derivatives","BTCF0:USTF0",1758012027999,0.40844203,115700.0,115690.0,0.63110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012028199,0.40844203,115700.0,115690.0,1.42342411]
["bitfinex-derivatives","BTCF0:USTF0",1758012030100,0.40844203,115700.0,115690.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1758012030300,0.42184203,115700.0,115690.0,1.13282]
["bitfinex-derivatives","BTCF0:USTF0",1758012030700,0.40844203,115700.0,115690.0,1.42338411]
["bitfinex-derivatives","BTCF0:USTF0",1758012036204,0.11787792,115700.0,115690.0,1.42338411]
["bitfinex-derivatives","BTCF0:USTF0",1758012036404,0.40844203,115700.0,115690.0,1.42338411]
["bitfinex-derivatives","BTCF0:USTF0",1758012036802,0.42184203,115700.0,115690.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1758012042707,0.40844203,115700.0,115690.0,1.42326411]
["bitfinex-derivatives","BTCF0:USTF0",1758012042899,0.40844203,115700.0,115690.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1758012043103,0.40844203,115700.0,115690.0,1.42326411]
["bitfinex-derivatives","BTCF0:USTF0",1758012046811,0.40844203,115700.0,115690.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1758012050719,0.40848488,115700.0,115690.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1758012054621,0.40848488,115700.0,115690.0,1.42326411]
["bitfinex-derivatives","BTCF0:USTF0",1758012064734,0.40848488,115700.0,115690.0,0.63110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012064933,0.40848488,115700.0,115690.0,1.42282411]
["bitfinex-derivatives","BTCF0:USTF0",1758012065135,0.40848488,115700.0,115690.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1758012065831,0.42204488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012066237,0.40848488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012066937,0.40848488,115700.0,115690.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1758012067936,0.42204488,115700.0,115690.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1758012069143,0.40848488,115700.0,115690.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1758012069936,0.11792077,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012070142,0.40848488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012071646,0.11792077,115700.0,115690.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1758012071939,0.11792077,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012072140,0.40848488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012072945,0.11792077,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012073646,0.40848488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012074948,0.11792077,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012075149,0.38577488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012075549,0.40814488,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012076451,0.11758077,115700.0,115690.0,0.56110411]
["bitfinex-derivatives","BTCF0:USTF0",1758012077151,0.11758077,115700.0,115690.0,1.35258411]
["bitfinex-derivatives","BTCF0:USTF0",1758012077752,0.11758077,115700.0,115690.0,1.32030469]
["bitfinex-derivatives","BTCF0:USTF0",1758012080748,0.09521077,115700.0,115690.0,1.57030469]
["bitfinex-derivatives","BTCF0:USTF0",1758012083954,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012084359,0.09521077,115700.0,115690.0,1.57014469]
["bitfinex-derivatives","BTCF0:USTF0",1758012084755,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012085155,0.09521077,115700.0,115690.0,1.57014469]
["bitfinex-derivatives","BTCF0:USTF0",1758012085357,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012085957,0.09521077,115700.0,115690.0,1.57010469]
["bitfinex-derivatives","BTCF0:USTF0",1758012086158,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012087257,0.09521077,115700.0,115690.0,1.57006469]
["bitfinex-derivatives","BTCF0:USTF0",1758012087458,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012087758,0.09521077,115700.0,115690.0,1.57006469]
["bitfinex-derivatives","BTCF0:USTF0",1758012088155,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012088557,0.09521077,115700.0,115690.0,1.57006469]
["bitfinex-derivatives","BTCF0:USTF0",1758012088752,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012089058,0.09521077,115700.0,115690.0,1.57002469]
["bitfinex-derivatives","BTCF0:USTF0",1758012090859,0.09521077,115700.0,115690.0,0.52054]
["bitfinex-derivatives","BTCF0:USTF0",1758012091059,0.09521077,115700.0,115690.0,1.56998469]
["bitfinex-derivatives","BTCF0:USTF0",1758012091761,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012092260,0.09521077,115700.0,115690.0,1.56998469]
["bitfinex-derivatives","BTCF0:USTF0",1758012093761,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012094471,0.09521077,115700.0,115690.0,1.56994469]
["bitfinex-derivatives","BTCF0:USTF0",1758012095759,0.09521077,115700.0,115690.0,0.77882469]
["bitfinex-derivatives","BTCF0:USTF0",1758012096164,0.09521077,115700.0,115690.0,1.56986469]
["bitfinex-derivatives","BTCF0:USTF0",1758012099073,0.09523346,115700.0,115690.0,1.56986469]
["bitfinex-derivatives","BTCF0:USTF0",1758012099366,0.09523346,115700.0,115690.0,1.31986469]
["bitfinex-derivatives","BTCF0:USTF0",1758012109583,0.37659815,115700.0,115690.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1758012109779,0.64044815,115700.0,115690.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1758012110074,0.64044815,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758012110276,0.68710238,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758012110477,0.64044815,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758012111376,0.68706415,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758012111577,0.68706415,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758012111778,0.68706415,115700.0,115660.0,2.15353]
["bitfinex-derivatives","BTCF0:USTF0",1758012111974,0.25828469,115670.0,115660.0,2.43353]
["bitfinex-derivatives","BTCF0:USTF0",1758012112174,0.04871444,115670.0,115660.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1758012112384,0.02308,115670.0,115660.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1758012113269,0.02308,115670.0,115660.0,0.79757]
["bitfinex-derivatives","BTCF0:USTF0",1758012114280,0.02308,115670.0,115660.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1758012114281,0.04871563,115670.0,115660.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1758012114981,0.04971563,115670.0,115660.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1758012116278,0.02408,115670.0,115660.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1758012120483,0.02408,115670.0,115660.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1758012120683,0.02408,115670.0,115660.0,1.11365]
["bitfinex-derivatives","BTCF0:USTF0",1758012121681,0.28236469,115670.0,115660.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1758012121876,0.28236469,115670.0,115660.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758012121877,0.29612469,115670.0,115660.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758012122082,0.28236469,115670.0,115660.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758012125387,0.02408,115670.0,115660.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758012129085,0.28236469,115670.0,115660.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1758012129290,0.29612469,115670.0,115660.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1758012132487,0.28236469,115670.0,115660.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1758012132691,0.02408,115670.0,115660.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1758012132893,0.28236469,115670.0,115660.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1758012134691,0.29612469,115670.0,115660.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1758012134892,0.32202153,115670.0,115660.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1758012135085,0.32202153,115670.0,115660.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758012135293,0.30826153,115670.0,115660.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758012139897,0.34075836,115670.0,115660.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758012150111,0.04997684,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012150311,0.34075836,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012152813,0.04997684,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012153015,0.34075836,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012153513,0.34075836,115670.0,115660.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758012153711,0.34075836,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012154215,0.04997684,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012154411,0.34075836,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012154606,0.02689684,115670.0,115660.0,0.86403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012158016,0.02689684,115670.0,115660.0,0.95047372]
["bitfinex-derivatives","BTCF0:USTF0",1758012158212,0.02689684,115670.0,115660.0,1.65399152]
["bitfinex-derivatives","BTCF0:USTF0",1758012159418,0.02689684,115670.0,115660.0,1.40399152]
["bitfinex-derivatives","BTCF0:USTF0",1758012160608,0.02689684,115670.0,115660.0,0.61403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012160809,0.02689684,115670.0,115660.0,1.40391152]
["bitfinex-derivatives","BTCF0:USTF0",1758012161119,0.001,115670.0,115660.0,1.40391152]
["bitfinex-derivatives","BTCF0:USTF0",1758012161315,0.001,115670.0,115660.0,1.65391152]
["bitfinex-derivatives","BTCF0:USTF0",1758012161516,0.001,115670.0,115660.0,0.86403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012161716,0.001,115670.0,115660.0,1.65391152]
["bitfinex-derivatives","BTCF0:USTF0",1758012161919,0.001,115670.0,115660.0,1.65387152]
["bitfinex-derivatives","BTCF0:USTF0",1758012162316,0.001,115670.0,115660.0,0.86403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012162716,0.001,115670.0,115660.0,1.65387152]
["bitfinex-derivatives","BTCF0:USTF0",1758012163520,0.001,115670.0,115660.0,0.86403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012163715,0.001,115670.0,115660.0,1.65387152]
["bitfinex-derivatives","BTCF0:USTF0",1758012164424,0.001,115670.0,115660.0,1.65383152]
["bitfinex-derivatives","BTCF0:USTF0",1758012166520,0.001,115670.0,115660.0,0.86403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012166721,0.001,115670.0,115660.0,1.65375152]
["bitfinex-derivatives","BTCF0:USTF0",1758012167417,0.001,115670.0,115660.0,0.86403152]
["bitfinex-derivatives","BTCF0:USTF0",1758012167720,0.001,115670.0,115660.0,1.65375152]
["bitfinex-derivatives","BTCF0:USTF0",1758012180425,0.06959902,115700.0,115690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758012180622,0.09538303,115700.0,115690.0,1.45445152]
["bitfinex-derivatives","BTCF0:USTF0",1758012181019,0.02582401,115700.0,115690.0,1.45445152]
["bitfinex-derivatives","BTCF0:USTF0",1758012181223,0.02582401,115700.0,115690.0,1.45441152]
["bitfinex-derivatives","BTCF0:USTF0",1758012181520,0.56361152,115700.0,115690.0,1.45441152]
["bitfinex-derivatives","BTCF0:USTF0",1758012181919,0.27283,115700.0,115690.0,1.45541152]
["bitfinex-derivatives","BTCF0:USTF0",1758012182426,0.27283,115700.0,115690.0,0.66601152]
["bitfinex-derivatives","BTCF0:USTF0",1758012182727,0.58935824,115700.0,115690.0,1.16463]
["bitfinex-derivatives","BTCF0:USTF0",1758012182931,0.60288824,115700.0,115690.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1758012183828,0.60288824,115700.0,115690.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1758012184126,0.60288824,115700.0,115690.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1758012184327,0.60288824,115700.0,115690.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1758012184723,0.58935824,115700.0,115690.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1758012184928,0.65677464,115700.0,115690.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1758012185228,0.65677464,115700.0,115690.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1758012185631,0.36599312,115700.0,115690.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1758012185825,0.65677464,115700.0,115690.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1758012194728,0.40677464,115700.0,115690.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1758012194929,0.42030464,115700.0,115690.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1758012195124,0.42030464,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012197231,0.67030464,115700.0,115690.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1758012197435,0.67030464,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012199839,0.63792529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012200739,1.42688529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012200941,0.63792529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012201241,1.42688529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012201740,1.16848312,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012201937,1.42688529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012210147,0.63792529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012210338,1.42680529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012211045,0.63792529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012211249,1.42676529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012213548,0.63792529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012213849,1.42676529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012217756,0.63792529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012217952,1.42668529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012218460,0.63792529,115700.0,115690.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1758012218760,1.42668529,115700.0,115690.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1758012219260,1.17668529,115700.0,115690.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1758012219860,1.17668529,115700.0,115690.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1758012228055,1.17668529,115700.0,115690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1758012229064,1.17668529,115700.0,115690.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1758012235468,1.22330129,115700.0,115690.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1758012236565,0.43454129,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012236870,1.22306129,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012238568,1.17644529,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012239967,0.91804312,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012240172,1.17644529,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012242276,1.17636529,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012242474,0.38792529,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012242670,1.17636529,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012243372,1.17636529,115700.0,115690.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1758012243373,0.11599312,115700.0,115690.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1758012243578,0.11599312,115700.0,115690.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1758012245076,0.37439529,115700.0,115690.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1758012253786,0.38825529,115700.0,115690.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758012259189,0.38825529,115700.0,115690.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1758012261795,0.12985312,115700.0,115690.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1758012261998,1.20866508,115700.0,115690.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1758012268301,1.20866508,115700.0,115690.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758012268501,1.20866508,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012269099,1.20866508,115700.0,115690.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758012269594,0.91801312,115700.0,115690.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758012269803,1.20866508,115700.0,115690.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758012275001,1.20866508,115700.0,115690.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1758012276099,0.91801312,115700.0,115690.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1758012276303,1.20866508,115700.0,115690.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1758012284008,1.20866508,115700.0,115690.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758012285608,1.20834508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012286312,0.42050508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012286507,1.20834508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012296125,1.20818508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012297020,0.42050508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012297322,1.20818508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012297622,0.42050508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012297821,1.20814508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012298721,0.42050508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012298922,1.20814508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012300224,0.42050508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012300425,1.20814508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012301021,0.91749312,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012301323,1.20814508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012303323,1.20810508,115700.0,115690.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1758012303719,0.90355312,115700.0,115690.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1758012303924,1.19420508,115700.0,115690.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1758012304826,0.40664508,115700.0,115690.0,0.64937196]
["bitfinex-derivatives","BTCF0:USTF0",1758012308128,0.09320312,115700.0,115690.0,0.73579176]
["bitfinex-derivatives","BTCF0:USTF0",1758012308433,0.02578672,115700.0,115690.0,0.98579176]
["bitfinex-derivatives","BTCF0:USTF0",1758012308730,0.63884196,115730.0,115720.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758012308922,0.6648618,115730.0,115720.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1758012309826,0.6668618,115730.0,115720.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1758012310038,0.6688618,115730.0,115720.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1758012311131,0.6825818,115730.0,115720.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758012312435,0.6825818,115730.0,115720.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1758012313630,0.6825818,115730.0,115720.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758012313833,0.03487,115720.0,115710.0,0.02157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012314028,0.3515418,115720.0,115710.0,0.26157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012314431,0.3515418,115720.0,115710.0,0.02157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012314837,0.64219376,115720.0,115710.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758012315234,0.64219376,115720.0,115710.0,0.02157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012315433,0.64219376,115720.0,115710.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758012316040,0.64419376,115720.0,115710.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758012321747,0.5795343,115720.0,115710.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758012323945,0.32121207,115720.0,115710.0,0.02157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012324145,1.10849207,115720.0,115710.0,0.14157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012324949,1.10849207,115720.0,115710.0,0.02157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012325745,1.10849207,115720.0,115710.0,0.13157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012326849,1.10849207,115720.0,115710.0,0.02157958]
["bitfinex-derivatives","BTCF0:USTF0",1758012331858,1.10849207,115720.0,115710.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758012332054,1.6168143,115720.0,115680.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758012332259,0.29259223,115700.0,115690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758012332458,0.29259223,115700.0,115690.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1758012332459,0.31861207,115700.0,115690.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1758012332653,1.10581207,115700.0,115690.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1758012333661,1.17456239,115700.0,115690.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1758012334864,1.17456239,115700.0,115690.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1758012335863,1.17456239,115700.0,115690.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758012336067,1.17456239,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012337058,0.91624016,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012337265,1.17456239,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012338163,0.38736239,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012338463,1.17456239,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012340464,1.17456239,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012341566,0.38736239,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012341867,1.17456239,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012343165,1.17451412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012347871,0.38731412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012348369,0.12899189,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012348572,0.83959412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012350776,0.38731412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012350970,1.17451412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012354281,0.38731412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012354480,1.17451412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012355082,0.38731412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012355383,1.17451412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012355582,0.91619189,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012355880,1.17451412,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012357283,0.38731412,115700.0,115690.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1758012357484,1.17451412,115700.0,115690.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1758012357685,1.17451412,115700.0,115690.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1758012360484,0.38731412,115700.0,115690.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1758012360892,1.17451412,115700.0,115690.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1758012362080,0.91619189,115700.0,115690.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1758012362275,1.17451412,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758012362481,1.17451412,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012362788,1.22113012,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012363788,1.22213012,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758012364780,0.01382,115690.0,115680.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758012364985,0.29510223,115690.0,115680.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758012365185,0.3210738,115690.0,115680.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758012365989,0.3210738,115690.0,115680.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758012366490,0.3210738,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758012367179,0.3210738,115690.0,115680.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758012368689,1.1548898,115690.0,115680.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758012368988,1.1548898,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012369581,0.3538698,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012369788,1.1410698,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012370190,1.0944538,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012370785,1.1410698,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012374091,1.0944538,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012377698,0.83613157,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012377992,1.0944538,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012381903,1.12682813,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012382099,0.83613157,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012382302,1.12682813,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012383510,0.33962813,115690.0,115680.0,0.58607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012383708,1.12798813,115690.0,115680.0,0.58607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012384111,1.12798813,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1758012384506,1.12798813,115690.0,115680.0,0.58607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012384812,0.83729157,115690.0,115680.0,0.58607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012385006,0.04893157,115690.0,115680.0,0.83607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012385204,0.02597157,115690.0,115680.0,0.83607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012385399,0.82436688,115700.0,115690.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758012385605,0.85027419,115700.0,115690.0,0.63507656]
["bitfinex-derivatives","BTCF0:USTF0",1758012385899,0.85027419,115700.0,115690.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1758012386413,1.19671419,115700.0,115690.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1758012386908,1.19771419,115700.0,115690.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758012387208,0.90701763,115700.0,115690.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1758012387408,1.19771419,115700.0,115690.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1758012388105,1.19671419,115700.0,115690.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1758012388310,1.19671419,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012390117,0.90601763,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012390310,1.19671419,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012392212,0.90601763,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012392413,1.19671419,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012393419,0.40831419,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012393615,0.11761763,115700.0,115690.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1758012393921,0.09465763,115700.0,115690.0,0.85607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012395111,0.06875032,115700.0,115690.0,0.85607656]
["bitfinex-derivatives","BTCF0:USTF0",1758012395420,1.10107614,115710.0,115700.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758012395616,1.12695798,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012395922,0.83626142,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012396122,1.12695798,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012397126,1.12795798,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012397924,1.12795798,115710.0,115700.0,0.60450656]
["bitfinex-derivatives","BTCF0:USTF0",1758012398421,1.12895798,115710.0,115700.0,0.60450656]
["bitfinex-derivatives","BTCF0:USTF0",1758012398621,1.12895798,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012399224,0.83826142,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012399425,1.12895798,115710.0,115700.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1758012400513,1.12895798,115710.0,115700.0,0.60450656]
["bitfinex-derivatives","BTCF0:USTF0",1758012400822,0.34087798,115710.0,115700.0,0.60450656]
["bitfinex-derivatives","BTCF0:USTF0",1758012402426,0.33987798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012403522,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012406328,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012407827,0.04818142,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012408027,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012409228,0.04818142,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012409428,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012409725,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012412928,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012415929,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012419725,0.04818142,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012419926,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012420331,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012420536,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012424840,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012425040,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012425342,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012425541,0.33887798,115710.0,115700.0,0.60550656]
["bitfinex-derivatives","BTCF0:USTF0",1758012426245,0.33887798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012428443,0.35246798,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012428844,0.64316454,115710.0,115700.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758012429245,0.64316454,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012434648,0.35246798,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012434843,0.33887798,115710.0,115700.0,0.60548656]
["bitfinex-derivatives","BTCF0:USTF0",1758012435638,0.33887798,115710.0,115700.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1758012438952,0.35246798,115710.0,115700.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1758012441758,0.35246798,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012441952,0.64316454,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012443859,0.32011712,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012451458,0.30652712,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012453252,0.32050712,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012453456,0.32050712,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012458663,0.36712312,115710.0,115700.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1758012461962,0.36712312,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012464970,0.36711229,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012468672,0.32049629,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012489492,0.30651629,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012492890,0.04817059,115710.0,115700.0,0.5738857]
["bitfinex-derivatives","BTCF0:USTF0",1758012497899,0.04817059,115710.0,115700.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758012500797,0.04817059,115710.0,115700.0,0.8238857]
["bitfinex-derivatives","BTCF0:USTF0",1758012501302,0.02600059,115710.0,115700.0,0.8238857]
["bitfinex-derivatives","BTCF0:USTF0",1758012502002,0.04820059,115710.0,115700.0,0.8238857]
["bitfinex-derivatives","BTCF0:USTF0",1758012503302,0.04820059,115710.0,115700.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1758012503503,0.04820059,115710.0,115700.0,1.6108857]
["bitfinex-derivatives","BTCF0:USTF0",1758012503904,0.04820059,115710.0,115700.0,1.35254]
["bitfinex-derivatives","BTCF0:USTF0",1758012505001,0.04820059,115710.0,115700.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1758012505201,0.04820059,115710.0,115700.0,1.3525]
["bitfinex-derivatives","BTCF0:USTF0",1758012505902,0.04820059,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012506102,0.33874245,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012508709,0.38535845,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012510309,0.38535845,115710.0,115700.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1758012510509,0.38535845,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012512409,0.33874245,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012514115,0.33874245,115710.0,115700.0,1.3525]
["bitfinex-derivatives","BTCF0:USTF0",1758012514318,0.38535845,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012514820,0.09481659,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012515108,0.38535845,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012518319,0.09481659,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012518518,0.38535845,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012518818,0.33874245,115710.0,115700.0,1.64304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012519311,0.33874245,115710.0,115700.0,1.39304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012519912,0.04820059,115710.0,115700.0,1.39304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012520215,0.33874245,115710.0,115700.0,1.39304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012522719,0.02600059,115710.0,115700.0,1.39304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012543242,0.00012958,115710.0,115700.0,1.39304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012543439,0.02558822,115710.0,115700.0,1.68358372]
["bitfinex-derivatives","BTCF0:USTF0",1758012543641,0.00012958,115710.0,115700.0,1.39304186]
["bitfinex-derivatives","BTCF0:USTF0",1758012543839,0.13578966,115740.0,115730.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758012544036,0.40517537,115740.0,115730.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1758012544343,0.40517537,115740.0,115730.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758012546143,0.11463351,115740.0,115730.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758012546343,0.40617537,115740.0,115730.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758012546642,0.40717537,115740.0,115730.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758012547544,0.33976171,115740.0,115730.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758012555253,0.33976171,115740.0,115730.0,0.66506186]
["bitfinex-derivatives","BTCF0:USTF0",1758012557654,0.04921985,115740.0,115730.0,0.66506186]
["bitfinex-derivatives","BTCF0:USTF0",1758012558049,0.02745985,115740.0,115730.0,0.66506186]
["bitfinex-derivatives","BTCF0:USTF0",1758012560755,0.02645985,115740.0,115730.0,1.20560372]
["bitfinex-derivatives","BTCF0:USTF0",1758012560957,0.02545985,115740.0,115730.0,0.91606186]
["bitfinex-derivatives","BTCF0:USTF0",1758012561159,0.02545985,115740.0,115730.0,0.91706186]
["bitfinex-derivatives","BTCF0:USTF0",1758012562759,0.02545985,115740.0,115730.0,1.20760372]
["bitfinex-derivatives","BTCF0:USTF0",1758012562961,0.02545985,115740.0,115730.0,0.91706186]
["bitfinex-derivatives","BTCF0:USTF0",1758012563254,0.02545985,115740.0,115730.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1758012563451,0.02545985,115740.0,115730.0,1.70358186]
["bitfinex-derivatives","BTCF0:USTF0",1758012564363,0.02545985,115740.0,115730.0,0.91706186]
["bitfinex-derivatives","BTCF0:USTF0",1758012564553,0.02545985,115740.0,115730.0,1.70358186]
["bitfinex-derivatives","BTCF0:USTF0",1758012565860,0.02545985,115740.0,115730.0,1.67110002]
["bitfinex-derivatives","BTCF0:USTF0",1758012567062,0.02545985,115740.0,115730.0,0.88458002]
["bitfinex-derivatives","BTCF0:USTF0",1758012567454,0.02545985,115740.0,115730.0,1.67310002]
["bitfinex-derivatives","BTCF0:USTF0",1758012568760,0.02236,115750.0,115740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758012568956,0.04838366,115750.0,115740.0,0.58469002]
["bitfinex-derivatives","BTCF0:USTF0",1758012569155,0.04838366,115750.0,115740.0,1.37309002]
["bitfinex-derivatives","BTCF0:USTF0",1758012569458,0.04838366,115750.0,115740.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1758012569760,0.04838366,115750.0,115740.0,1.37309002]
["bitfinex-derivatives","BTCF0:USTF0",1758012572461,0.02602366,115750.0,115740.0,1.37309002]
["bitfinex-derivatives","BTCF0:USTF0",1758012575666,0.02602366,115750.0,115740.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1758012575866,0.02602366,115750.0,115740.0,1.37309002]
["bitfinex-derivatives","BTCF0:USTF0",1758012578970,0.37420685,115770.0,115740.0,1.37309002]
["bitfinex-derivatives","BTCF0:USTF0",1758012579176,0.37420685,115770.0,115760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758012579377,0.37420685,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012579378,0.40942685,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012580777,0.41142685,115770.0,115760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758012581278,0.41142685,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012581679,0.41242685,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012581880,0.36914683,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012582276,0.39150683,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012582476,0.64956685,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012582776,0.253,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012583377,0.251,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012583580,0.333836,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012583778,0.320976,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012584781,0.298616,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012585183,0.320976,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012585383,0.082836,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012585787,0.081836,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012587591,0.068976,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012588890,0.081836,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012589091,0.081836,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012589776,0.068976,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012590291,0.046616,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012590592,0.03522,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012590792,0.03522,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012590988,0.06087456,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012592288,0.04801456,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012592489,0.04801456,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012592689,0.02565456,115770.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012593087,0.37299899,115780.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012593288,0.29532877,115780.0,115760.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1758012593487,0.26032877,115780.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012593689,0.03522,115770.0,115760.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758012593990,0.03522,115770.0,115760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758012594293,0.03522,115770.0,115760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758012594693,0.03522,115770.0,115760.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1758012594889,0.03522,115770.0,115760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758012595097,0.03522,115770.0,115760.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1758012595392,0.03522,115770.0,115760.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758012595784,0.02236,115770.0,115760.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1758012595994,0.02236,115770.0,115760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758012596899,0.02236,115770.0,115760.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1758012597790,0.34024124,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012597989,0.34024124,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012598894,0.00737,115760.0,115750.0,1.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1758012599096,0.00737,115760.0,115750.0,1.09403124]
["bitfinex-derivatives","BTCF0:USTF0",1758012599284,0.25806002,115770.0,115750.0,1.09403124]
["bitfinex-derivatives","BTCF0:USTF0",1758012599595,0.25806002,115770.0,115760.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012599789,0.25806002,115770.0,115760.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1758012600491,0.25806002,115770.0,115760.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012600690,0.25806002,115770.0,115750.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1758012600994,0.25806002,115770.0,115750.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1758012601199,0.25806002,115770.0,115760.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012601393,0.25806002,115770.0,115760.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1758012601595,0.25806002,115770.0,115760.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012601795,0.25806002,115770.0,115760.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1758012601997,0.0705108,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012602302,0.32857082,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012603192,0.32957082,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012603897,0.32957082,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012604698,0.32957082,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012605000,0.33057082,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012605503,0.3558163,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012608102,0.41802195,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012608598,0.15996193,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012608800,0.3558163,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012612703,0.3558163,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012613406,0.40235417,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012614004,0.40235417,115780.0,115770.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1758012614204,0.40235417,115780.0,115770.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1758012615704,0.40235417,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012620505,0.14429415,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012620706,0.40235417,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012620906,0.40235417,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012621609,0.40235417,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012621909,0.40235417,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012622305,0.40235417,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012624310,0.40235417,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012624608,0.14429415,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012624908,0.40235417,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012625708,0.40235417,115780.0,115770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758012627504,0.40235417,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012627700,0.14429415,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012627902,0.43458962,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012628912,0.43458962,115780.0,115770.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758012629114,0.43458962,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012630215,0.43458962,115780.0,115770.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758012631715,0.43458962,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012633712,0.72488509,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758012635319,0.72488509,115780.0,115740.0,0.30302547]
["bitfinex-derivatives","BTCF0:USTF0",1758012635520,0.29029547,115750.0,115740.0,0.61302547]
["bitfinex-derivatives","BTCF0:USTF0",1758012635719,0.31554095,115750.0,115740.0,0.63463547]
["bitfinex-derivatives","BTCF0:USTF0",1758012636519,0.31554095,115750.0,115740.0,0.63663547]
["bitfinex-derivatives","BTCF0:USTF0",1758012636919,0.31554095,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012637616,0.31554095,115750.0,115740.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1758012637822,0.31554095,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012639912,0.02524548,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012640316,0.31554095,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012644323,0.02524548,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012644527,0.31554095,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012647235,0.02524548,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012647423,0.31554095,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012650237,0.02524548,115750.0,115740.0,0.63963547]
["bitfinex-derivatives","BTCF0:USTF0",1758012650431,0.07038122,115780.0,115770.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758012650636,0.58059094,115780.0,115770.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758012651836,0.58059094,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012652038,0.58159094,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012652637,0.69781935,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012653137,0.65228148,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012655240,0.65228148,115780.0,115770.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758012656338,0.65228148,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012657741,0.65228148,115780.0,115770.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012658742,0.69880587,115780.0,115770.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012658941,0.69880587,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012659442,0.69880587,115780.0,115770.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012661444,0.69880587,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012661649,0.69880587,115780.0,115760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012661839,0.58059094,115770.0,115760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758012662034,1.36687094,115770.0,115760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012662453,1.39201962,115770.0,115760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012663741,0.60573962,115770.0,115760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012663940,1.39201962,115770.0,115760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012664243,0.81142868,115770.0,115760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012664444,1.39201962,115770.0,115760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758012665544,1.39201962,115770.0,115760.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1758012676351,1.39201962,115770.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012676753,1.10172415,115770.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012677356,1.10164415,115770.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012678457,1.39193962,115770.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012687765,1.06939787,115770.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012688965,1.11592226,115770.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012694262,0.06969054,115780.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012694263,0.30426412,115780.0,115760.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1758012694573,1.02352919,115780.0,115770.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758012694769,0.03477,115770.0,115760.0,0.25804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012695072,0.03477,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758012695972,0.01263,115770.0,115760.0,0.83804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012696172,0.31099,115790.0,115760.0,0.83804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012696375,0.01263,115770.0,115760.0,0.58804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012696770,0.03477,115770.0,115760.0,0.58904919]
["bitfinex-derivatives","BTCF0:USTF0",1758012697072,0.03477,115770.0,115760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758012697269,0.03477,115770.0,115760.0,0.59104919]
["bitfinex-derivatives","BTCF0:USTF0",1758012698072,0.01263,115770.0,115760.0,0.84104919]
["bitfinex-derivatives","BTCF0:USTF0",1758012698476,0.03477,115770.0,115760.0,0.84204919]
["bitfinex-derivatives","BTCF0:USTF0",1758012699173,0.03477,115770.0,115760.0,0.83904919]
["bitfinex-derivatives","BTCF0:USTF0",1758012699374,0.03477,115770.0,115760.0,0.59204919]
["bitfinex-derivatives","BTCF0:USTF0",1758012700277,0.01263,115770.0,115760.0,0.59204919]
["bitfinex-derivatives","BTCF0:USTF0",1758012701878,0.08020809,115790.0,115760.0,1.62804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012702082,0.01263,115770.0,115760.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1758012702982,0.01263,115770.0,115760.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1758012703284,0.01263,115770.0,115760.0,1.88509838]
["bitfinex-derivatives","BTCF0:USTF0",1758012709892,0.01263,115770.0,115760.0,1.97146588]
["bitfinex-derivatives","BTCF0:USTF0",1758012710996,0.01263,115770.0,115760.0,1.18546588]
["bitfinex-derivatives","BTCF0:USTF0",1758012711194,0.01263,115770.0,115760.0,1.97130588]
["bitfinex-derivatives","BTCF0:USTF0",1758012712795,0.01263,115790.0,115760.0,1.97130588]
["bitfinex-derivatives","BTCF0:USTF0",1758012712796,0.01263,115790.0,115760.0,2.31767338]
["bitfinex-derivatives","BTCF0:USTF0",1758012712991,0.01263,115790.0,115780.0,0.25804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012713192,0.01263,115790.0,115780.0,1.36388919]
["bitfinex-derivatives","BTCF0:USTF0",1758012713393,0.01263,115800.0,115780.0,1.36388919]
["bitfinex-derivatives","BTCF0:USTF0",1758012713696,0.03690687,115800.0,115790.0,0.25804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012713892,0.01263,115800.0,115790.0,0.59804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012716400,0.01263,115800.0,115790.0,0.66731935]
["bitfinex-derivatives","BTCF0:USTF0",1758012716893,0.01263,115800.0,115790.0,0.66831935]
["bitfinex-derivatives","BTCF0:USTF0",1758012717100,0.01263,115800.0,115790.0,1.45407935]
["bitfinex-derivatives","BTCF0:USTF0",1758012721898,0.01263,115800.0,115790.0,1.45395935]
["bitfinex-derivatives","BTCF0:USTF0",1758012723301,0.01263,115800.0,115790.0,1.54030445]
["bitfinex-derivatives","BTCF0:USTF0",1758012723501,1.81303835,115850.0,115790.0,1.53225526]
["bitfinex-derivatives","BTCF0:USTF0",1758012723696,1.81303835,115850.0,115810.0,0.25804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012723697,0.01305,115820.0,115810.0,0.25804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012724002,0.03730895,115820.0,115810.0,1.33500919]
["bitfinex-derivatives","BTCF0:USTF0",1758012725101,0.03730895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012725394,0.03730895,115820.0,115810.0,1.34364919]
["bitfinex-derivatives","BTCF0:USTF0",1758012725599,0.02425895,115820.0,115810.0,1.34364919]
["bitfinex-derivatives","BTCF0:USTF0",1758012725799,0.02425895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012726102,0.02525895,115820.0,115810.0,1.34364919]
["bitfinex-derivatives","BTCF0:USTF0",1758012726905,0.02625895,115820.0,115810.0,1.34360919]
["bitfinex-derivatives","BTCF0:USTF0",1758012728407,0.02625895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012728600,0.02625895,115820.0,115810.0,1.34356919]
["bitfinex-derivatives","BTCF0:USTF0",1758012730506,0.02625895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012731010,0.02625895,115820.0,115810.0,1.34356919]
["bitfinex-derivatives","BTCF0:USTF0",1758012734307,0.02625895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012734507,0.02625895,115820.0,115810.0,1.34348919]
["bitfinex-derivatives","BTCF0:USTF0",1758012737212,0.02625895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012737511,0.02625895,115820.0,115810.0,1.34344919]
["bitfinex-derivatives","BTCF0:USTF0",1758012737706,0.02625895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012737908,0.02625895,115820.0,115810.0,1.34344919]
["bitfinex-derivatives","BTCF0:USTF0",1758012739408,0.02625895,115820.0,115810.0,0.55804919]
["bitfinex-derivatives","BTCF0:USTF0",1758012739609,0.28430814,115820.0,115810.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758012739809,0.0726573,115820.0,115810.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758012740512,0.0726573,115820.0,115810.0,1.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758012744316,0.0726573,115820.0,115810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758012744505,0.53430814,115820.0,115790.0,0.33567016]
["bitfinex-derivatives","BTCF0:USTF0",1758012744813,0.30455319,115800.0,115790.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1758012745014,0.07076295,115800.0,115790.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1758012745615,0.046504,115800.0,115790.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1758012745914,0.046504,115800.0,115790.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1758012746111,0.07076295,115800.0,115790.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1758012746409,0.02425895,115800.0,115790.0,1.19744919]
["bitfinex-derivatives","BTCF0:USTF0",1758012746609,0.046504,115800.0,115790.0,1.19744919]
["bitfinex-derivatives","BTCF0:USTF0",1758012746817,0.07076295,115800.0,115790.0,1.19744919]
["bitfinex-derivatives","BTCF0:USTF0",1758012747019,0.046504,115800.0,115790.0,1.19744919]
["bitfinex-derivatives","BTCF0:USTF0",1758012747212,0.02425895,115800.0,115790.0,1.19744919]
["bitfinex-derivatives","BTCF0:USTF0",1758012747413,0.07076295,115810.0,115790.0,1.19744919]
["bitfinex-derivatives","BTCF0:USTF0",1758012747814,0.07076295,115810.0,115800.0,0.29002895]
["bitfinex-derivatives","BTCF0:USTF0",1758012748015,0.046504,115810.0,115800.0,0.59002895]
["bitfinex-derivatives","BTCF0:USTF0",1758012748815,0.07076295,115810.0,115800.0,0.59002895]
["bitfinex-derivatives","BTCF0:USTF0",1758012749009,0.02425895,115810.0,115800.0,0.59002895]
["bitfinex-derivatives","BTCF0:USTF0",1758012749213,0.07076295,115820.0,115800.0,0.8800579]
["bitfinex-derivatives","BTCF0:USTF0",1758012749418,0.3142879,115820.0,115810.0,1.07534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012749618,0.3142879,115820.0,115810.0,1.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012750220,0.02425895,115820.0,115810.0,1.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012750722,0.02525895,115820.0,115810.0,1.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012751722,0.3152879,115820.0,115810.0,1.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012752423,0.3162879,115820.0,115810.0,1.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012755821,0.31643349,115820.0,115810.0,1.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1758012765834,0.31643349,115820.0,115810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758012766028,0.31643349,115820.0,115810.0,1.37522895]
["bitfinex-derivatives","BTCF0:USTF0",1758012766330,0.31643349,115820.0,115810.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1758012766833,0.31643349,115820.0,115810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758012767028,0.31643349,115820.0,115810.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1758012767228,0.85646244,115820.0,115780.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1758012767428,0.29002895,115790.0,115780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758012767628,0.31443349,115790.0,115780.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1758012768236,0.31443349,115790.0,115780.0,1.39518895]
["bitfinex-derivatives","BTCF0:USTF0",1758012768931,0.31443349,115790.0,115780.0,0.61102895]
["bitfinex-derivatives","BTCF0:USTF0",1758012769138,0.31443349,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012769732,0.31443349,115790.0,115780.0,1.39618895]
["bitfinex-derivatives","BTCF0:USTF0",1758012769930,0.29002895,115790.0,115780.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1758012770633,0.29002895,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012774939,0.2986003,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012775838,0.32296461,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012776338,0.32296461,115790.0,115780.0,0.61302895]
["bitfinex-derivatives","BTCF0:USTF0",1758012776540,0.32296461,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012781435,0.33647461,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012781639,0.33647461,115790.0,115780.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1758012782641,0.33647461,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012785038,0.33647461,115790.0,115780.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1758012785342,0.33647461,115790.0,115780.0,1.39818895]
["bitfinex-derivatives","BTCF0:USTF0",1758012786239,0.35837461,115790.0,115780.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1758012788239,0.35837461,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012788438,0.35837461,115790.0,115780.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1758012789136,0.60837461,115790.0,115780.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1758012790440,0.60837461,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012806957,0.35837461,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012807751,1.14345461,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012809856,1.11146196,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012810262,1.15796596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012812462,1.11146196,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012813563,1.15796596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012813964,0.37288596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012814163,1.15792596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012815860,0.37288596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012816068,1.15792596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012816564,1.15788596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012816766,0.37288596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012816968,1.15788596,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758012817169,1.15788596,115790.0,115750.0,0.2580363]
["bitfinex-derivatives","BTCF0:USTF0",1758012817370,0.03584,115760.0,115750.0,0.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1758012817567,0.06020431,115760.0,115750.0,0.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1758012818766,0.06020431,115760.0,115750.0,0.6040363]
["bitfinex-derivatives","BTCF0:USTF0",1758012818968,0.03584,115760.0,115750.0,0.6040363]
["bitfinex-derivatives","BTCF0:USTF0",1758012819764,0.03584,115760.0,115750.0,0.6070363]
["bitfinex-derivatives","BTCF0:USTF0",1758012820771,0.03584,115760.0,115750.0,0.6010363]
["bitfinex-derivatives","BTCF0:USTF0",1758012821064,0.01306,115760.0,115750.0,0.6050363]
["bitfinex-derivatives","BTCF0:USTF0",1758012822358,0.01306,115760.0,115750.0,0.6020363]
["bitfinex-derivatives","BTCF0:USTF0",1758012822560,0.31821157,115760.0,115750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758012822971,0.57624787,115760.0,115750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758012823968,0.31821157,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758012824270,0.31821157,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012826568,0.38617331,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012832573,0.38643154,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012834776,0.64446784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012838980,0.38643154,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012839876,0.89446784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012845486,1.67938784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012846387,0.89446784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012846584,1.42139154,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012847691,0.63643154,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012848091,1.42139154,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012848490,1.67942784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012848790,0.89446784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012849192,1.67942784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012849897,1.42139154,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012852307,1.67942784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012860505,0.89446784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012860811,1.67942784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012871415,0.89446784,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012871725,1.45371076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012872518,0.66879076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012872720,1.45371076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012873930,0.37839524,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012874219,0.41879076,115760.0,115750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1758012874418,1.08999076,115760.0,115750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1758012875425,1.08999076,115760.0,115750.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1758012878723,1.08999076,115760.0,115750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1758012879421,1.08999076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012884926,1.38038628,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012885824,1.08999076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012886225,1.42689028,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012886524,1.13649476,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012889123,1.08999076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012891624,0.41879076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012891824,1.20367076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012892727,0.41879076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012892924,1.20367076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012893125,0.41879076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012893428,1.20367076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012906439,1.49406628,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012907340,1.20367076,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012909444,1.49406628,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012909646,1.49410858,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012912751,1.20371306,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012913848,1.20363306,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758012915249,1.20363306,115760.0,115700.0,0.29039552]
["bitfinex-derivatives","BTCF0:USTF0",1758012915250,0.03455,115710.0,115700.0,0.29039552]
["bitfinex-derivatives","BTCF0:USTF0",1758012915552,0.32494552,115710.0,115700.0,0.57039552]
["bitfinex-derivatives","BTCF0:USTF0",1758012915948,0.33360543,115710.0,115700.0,0.57039552]
["bitfinex-derivatives","BTCF0:USTF0",1758012916557,0.33460543,115710.0,115700.0,0.58039552]
["bitfinex-derivatives","BTCF0:USTF0",1758012917250,0.62500095,115710.0,115700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758012917450,0.33460543,115710.0,115700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758012917651,0.72033478,115710.0,115700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758012918265,0.72033478,115710.0,115700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758012919163,0.71933478,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758012920166,0.71933478,115710.0,115700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1758012920964,0.71933478,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758012921650,0.42893926,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012921853,0.42893926,115710.0,115700.0,0.53239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012922060,0.13854374,115710.0,115700.0,0.53239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012922263,0.42893926,115710.0,115700.0,0.53239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012923263,0.13854374,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012923561,0.42893926,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012923768,0.13854374,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012924669,0.42893926,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012925170,0.4043404,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012926067,0.11394488,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012926267,0.4043404,115710.0,115700.0,0.78239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012930574,0.11394488,115710.0,115700.0,0.53239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012930775,0.4043404,115710.0,115700.0,0.53239552]
["bitfinex-derivatives","BTCF0:USTF0",1758012933774,0.11394488,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012936474,0.10528497,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012936771,0.10528497,115710.0,115700.0,0.50026257]
["bitfinex-derivatives","BTCF0:USTF0",1758012937876,0.10528497,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012943280,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012945983,0.12985553,115710.0,115700.0,0.50026257]
["bitfinex-derivatives","BTCF0:USTF0",1758012950386,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012965890,0.3881181,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012968897,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012969197,0.3881181,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012971901,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012978705,0.12985553,115710.0,115700.0,0.50026257]
["bitfinex-derivatives","BTCF0:USTF0",1758012979704,0.12985553,115710.0,115700.0,1.28494257]
["bitfinex-derivatives","BTCF0:USTF0",1758012981304,0.12985553,115710.0,115700.0,0.50026257]
["bitfinex-derivatives","BTCF0:USTF0",1758012981505,0.12985553,115710.0,115700.0,1.28490257]
["bitfinex-derivatives","BTCF0:USTF0",1758012981704,0.12985553,115710.0,115700.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758012982905,0.3881181,115710.0,115700.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758012983299,0.3881181,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758012983500,0.3881181,115710.0,115700.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758012987015,0.12985553,115710.0,115700.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758012993716,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758012994014,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013001430,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013001730,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013002532,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013002829,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013015237,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013015439,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013017939,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013018238,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013021741,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013022543,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013022945,0.12985553,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013029347,0.42040838,115710.0,115700.0,1.31719285]
["bitfinex-derivatives","BTCF0:USTF0",1758013029547,0.42040838,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013029848,0.42040838,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013030554,0.42040838,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013030754,0.42040838,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013031754,0.42040838,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013031954,0.42040838,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013033158,0.42040838,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013033455,0.42040838,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013034251,0.42040838,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013034449,0.42040838,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013041364,0.12985553,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013041562,0.42040838,115710.0,115700.0,1.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1758013045769,0.42040838,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013046160,0.42040838,115710.0,115700.0,1.26999285]
["bitfinex-derivatives","BTCF0:USTF0",1758013048166,0.42040838,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013048664,0.42040838,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013050467,0.12985553,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013050767,0.42040838,115710.0,115700.0,0.53255285]
["bitfinex-derivatives","BTCF0:USTF0",1758013055770,0.3881498,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013062881,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013069383,0.3881498,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013075489,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013083795,0.12985553,115710.0,115700.0,0.50029427]
["bitfinex-derivatives","BTCF0:USTF0",1758013088309,0.12985553,115710.0,115700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758013088499,0.12985553,115710.0,115700.0,1.06417427]
["bitfinex-derivatives","BTCF0:USTF0",1758013088999,0.12985553,115710.0,115700.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758013093807,0.12985553,115710.0,115700.0,1.06417427]
["bitfinex-derivatives","BTCF0:USTF0",1758013101913,0.12985553,115710.0,115700.0,1.0730094]
["bitfinex-derivatives","BTCF0:USTF0",1758013102113,0.12985553,115710.0,115700.0,1.06417427]
["bitfinex-derivatives","BTCF0:USTF0",1758013117726,0.42039813,115710.0,115700.0,1.0964226]
["bitfinex-derivatives","BTCF0:USTF0",1758013121728,0.12985553,115710.0,115700.0,1.0964226]
["bitfinex-derivatives","BTCF0:USTF0",1758013123531,0.12985553,115710.0,115700.0,0.5325426]
["bitfinex-derivatives","BTCF0:USTF0",1758013123838,0.12985553,115710.0,115700.0,1.3165026]
["bitfinex-derivatives","BTCF0:USTF0",1758013124340,0.42039813,115710.0,115700.0,1.3165026]
["bitfinex-derivatives","BTCF0:USTF0",1758013124636,0.12985553,115710.0,115700.0,1.3165026]
["bitfinex-derivatives","BTCF0:USTF0",1758013124837,0.42039813,115710.0,115700.0,1.3165026]
["bitfinex-derivatives","BTCF0:USTF0",1758013125533,0.05912056,115710.0,115700.0,1.3165026]
["bitfinex-derivatives","BTCF0:USTF0",1758013125734,0.03728056,115710.0,115700.0,1.8570452]
["bitfinex-derivatives","BTCF0:USTF0",1758013125931,0.01271,115710.0,115700.0,1.8570452]
["bitfinex-derivatives","BTCF0:USTF0",1758013131441,0.01271,115710.0,115700.0,1.0730852]
["bitfinex-derivatives","BTCF0:USTF0",1758013131943,0.01271,115710.0,115700.0,1.8570052]
["bitfinex-derivatives","BTCF0:USTF0",1758013133441,0.01271,115710.0,115700.0,1.5664626]
["bitfinex-derivatives","BTCF0:USTF0",1758013136742,0.01271,115710.0,115700.0,1.8570052]
["bitfinex-derivatives","BTCF0:USTF0",1758013136943,0.01271,115710.0,115700.0,1.8569652]
["bitfinex-derivatives","BTCF0:USTF0",1758013139046,0.01271,115710.0,115700.0,1.0730852]
["bitfinex-derivatives","BTCF0:USTF0",1758013139345,0.01271,115710.0,115700.0,1.8569252]
["bitfinex-derivatives","BTCF0:USTF0",1758013140245,0.01271,115710.0,115700.0,1.0730852]
["bitfinex-derivatives","BTCF0:USTF0",1758013140445,0.01271,115710.0,115700.0,1.8569252]
["bitfinex-derivatives","BTCF0:USTF0",1758013141444,0.01271,115710.0,115700.0,1.0730852]
["bitfinex-derivatives","BTCF0:USTF0",1758013141644,0.01271,115710.0,115700.0,1.5663426]
["bitfinex-derivatives","BTCF0:USTF0",1758013143549,0.01271,115710.0,115700.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1758013143750,0.01271,115710.0,115700.0,1.5663426]
["bitfinex-derivatives","BTCF0:USTF0",1758013145147,0.01271,115710.0,115700.0,0.7825426]
["bitfinex-derivatives","BTCF0:USTF0",1758013145348,0.01271,115710.0,115700.0,1.5663426]
["bitfinex-derivatives","BTCF0:USTF0",1758013145752,0.01271,115710.0,115700.0,1.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1758013149453,0.03684157,115710.0,115700.0,1.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1758013151257,0.01271,115710.0,115700.0,1.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1758013152253,0.01271,115710.0,115700.0,1.6068852]
["bitfinex-derivatives","BTCF0:USTF0",1758013152455,0.03671771,115710.0,115700.0,1.6068852]
["bitfinex-derivatives","BTCF0:USTF0",1758013155861,0.03691379,115710.0,115700.0,1.6068852]
["bitfinex-derivatives","BTCF0:USTF0",1758013156070,0.03691379,115710.0,115700.0,1.6932977]
["bitfinex-derivatives","BTCF0:USTF0",1758013157862,0.03691379,115710.0,115700.0,1.9596977]
["bitfinex-derivatives","BTCF0:USTF0",1758013158765,0.03691379,115710.0,115700.0,2.0632977]
["bitfinex-derivatives","BTCF0:USTF0",1758013158965,0.0125804,115710.0,115700.0,2.0632977]
["bitfinex-derivatives","BTCF0:USTF0",1758013159964,0.0125804,115710.0,115700.0,2.3296977]
["bitfinex-derivatives","BTCF0:USTF0",1758013160665,0.01271,115720.0,115700.0,2.2961102]
["bitfinex-derivatives","BTCF0:USTF0",1758013160864,0.01271,115720.0,115710.0,0.6674902]
["bitfinex-derivatives","BTCF0:USTF0",1758013161067,0.01271,115720.0,115710.0,0.9674902]
["bitfinex-derivatives","BTCF0:USTF0",1758013162164,0.01271,115720.0,115710.0,0.9684902]
["bitfinex-derivatives","BTCF0:USTF0",1758013164369,0.01271,115720.0,115710.0,0.9694902]
["bitfinex-derivatives","BTCF0:USTF0",1758013165269,0.01271,115720.0,115710.0,1.0397759]
["bitfinex-derivatives","BTCF0:USTF0",1758013165972,0.01271,115720.0,115710.0,1.7370109]
["bitfinex-derivatives","BTCF0:USTF0",1758013167073,0.01271,115720.0,115710.0,0.9533709]
["bitfinex-derivatives","BTCF0:USTF0",1758013167269,0.01271,115720.0,115710.0,1.7369709]
["bitfinex-derivatives","BTCF0:USTF0",1758013170774,0.01271,115720.0,115710.0,1.8233759]
["bitfinex-derivatives","BTCF0:USTF0",1758013171571,0.01271,115720.0,115710.0,0.9533709]
["bitfinex-derivatives","BTCF0:USTF0",1758013171772,0.01271,115720.0,115710.0,1.7369309]
["bitfinex-derivatives","BTCF0:USTF0",1758013173175,0.01271,115720.0,115710.0,1.1558457]
["bitfinex-derivatives","BTCF0:USTF0",1758013173373,0.01271,115720.0,115710.0,1.7369309]
["bitfinex-derivatives","BTCF0:USTF0",1758013177877,0.01271,115720.0,115710.0,1.41396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013184186,0.01271,115720.0,115710.0,2.91396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013190397,0.03691123,115720.0,115710.0,2.91396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013191596,0.01271,115720.0,115710.0,2.91396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013197304,0.036911,115720.0,115710.0,2.91396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013197803,0.01271,115720.0,115710.0,2.91396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013199602,0.0788116,115750.0,115710.0,2.91396289]
["bitfinex-derivatives","BTCF0:USTF0",1758013199803,0.02420085,115750.0,115730.0,0.25811719]
["bitfinex-derivatives","BTCF0:USTF0",1758013200000,0.02420085,115750.0,115740.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1758013200200,0.02420085,115750.0,115740.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1758013200601,0.28303098,115750.0,115740.0,1.37155719]
["bitfinex-derivatives","BTCF0:USTF0",1758013201305,0.28503098,115750.0,115740.0,1.37155719]
["bitfinex-derivatives","BTCF0:USTF0",1758013201904,0.28503098,115750.0,115740.0,0.58811719]
["bitfinex-derivatives","BTCF0:USTF0",1758013202100,0.28503098,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013203506,0.28603098,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013204204,0.28303098,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013204405,0.28403098,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013204900,0.03403098,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013205099,0.28403098,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013205405,0.0340082,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013206008,0.00983013,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013206708,0.001,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013209909,0.02516728,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013210107,0.001,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013210307,0.02516691,115750.0,115740.0,1.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1758013210707,0.02516691,115750.0,115740.0,1.37143719]
["bitfinex-derivatives","BTCF0:USTF0",1758013210909,0.02516691,115750.0,115740.0,0.58811719]
["bitfinex-derivatives","BTCF0:USTF0",1758013211110,0.02516691,115750.0,115740.0,1.37139719]
["bitfinex-derivatives","BTCF0:USTF0",1758013212811,0.02516691,115750.0,115740.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1758013213108,0.02516691,115750.0,115740.0,1.37139719]
["bitfinex-derivatives","BTCF0:USTF0",1758013219415,0.001,115750.0,115740.0,1.37139719]
["bitfinex-derivatives","BTCF0:USTF0",1758013219819,0.001,115750.0,115740.0,1.62139719]
["bitfinex-derivatives","BTCF0:USTF0",1758013220515,0.001,115750.0,115740.0,1.62239719]
["bitfinex-derivatives","BTCF0:USTF0",1758013220716,0.03898,115770.0,115740.0,1.62239719]
["bitfinex-derivatives","BTCF0:USTF0",1758013220916,0.06319772,115770.0,115760.0,0.25811719]
["bitfinex-derivatives","BTCF0:USTF0",1758013221116,0.06319772,115770.0,115760.0,1.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1758013222318,0.03898,115770.0,115760.0,1.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1758013223220,0.03898,115770.0,115760.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1758013223520,0.03898,115770.0,115760.0,1.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1758013223712,0.04098,115770.0,115760.0,1.37231719]
["bitfinex-derivatives","BTCF0:USTF0",1758013224218,0.03898,115770.0,115760.0,1.37331719]
["bitfinex-derivatives","BTCF0:USTF0",1758013226021,0.03898,115770.0,115760.0,0.59011719]
["bitfinex-derivatives","BTCF0:USTF0",1758013226321,0.57129649,115770.0,115760.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758013227420,0.57129649,115770.0,115760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758013227812,0.57329649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013228017,0.3151793,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013228217,0.57329649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013229021,0.3151793,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013230022,0.3161793,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013231321,0.57429649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013234829,0.57229649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013236322,0.57129649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013236524,0.57329649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013236724,0.57429649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013239220,0.62080049,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013239522,0.32429649,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013239723,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013239923,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013240226,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013242127,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013242332,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013243422,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013246029,0.40296748,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013249431,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013251034,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013252632,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013253435,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013254829,0.0661793,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013255029,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013256538,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013256739,0.35646348,115770.0,115760.0,0.62028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013256936,0.35646348,115770.0,115760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758013263235,0.35646348,115770.0,115750.0,1.07372418]
["bitfinex-derivatives","BTCF0:USTF0",1758013263434,0.29028418,115760.0,115750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758013263633,0.31448348,115760.0,115750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758013264532,0.31448348,115760.0,115750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758013264533,0.31548348,115760.0,115750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758013269743,0.31548348,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013276046,0.0251993,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013276242,0.31548348,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013277847,0.31548348,115760.0,115750.0,0.52028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013281050,0.31548348,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013283251,0.0251993,115760.0,115750.0,0.52028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013283454,0.31548348,115760.0,115750.0,0.52028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013288859,0.31548348,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013290958,0.0251993,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013291260,0.31548348,115760.0,115750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758013292649,0.31548348,115760.0,115710.0,3.95914988]
["bitfinex-derivatives","BTCF0:USTF0",1758013292853,0.29028418,115740.0,115720.0,1.07352418]
["bitfinex-derivatives","BTCF0:USTF0",1758013293050,0.31448348,115740.0,115730.0,0.29028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013293263,0.31448348,115740.0,115730.0,0.60028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013293464,0.31448348,115740.0,115730.0,0.85028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013293758,0.32313569,115740.0,115730.0,0.85028418]
["bitfinex-derivatives","BTCF0:USTF0",1758013294158,0.32313569,115740.0,115730.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1758013294356,0.32313569,115740.0,115730.0,0.85228418]
["bitfinex-derivatives","BTCF0:USTF0",1758013295758,0.32313569,115740.0,115730.0,0.85328418]
["bitfinex-derivatives","BTCF0:USTF0",1758013296268,0.32313569,115740.0,115730.0,0.85128418]
["bitfinex-derivatives","BTCF0:USTF0",1758013296463,0.32313569,115740.0,115730.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1758013296759,0.32313569,115740.0,115730.0,0.85228418]
["bitfinex-derivatives","BTCF0:USTF0",1758013299363,0.29893639,115740.0,115730.0,0.60228418]
["bitfinex-derivatives","BTCF0:USTF0",1758013301870,0.00865221,115740.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013302067,0.25814564,115750.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013302262,0.28255903,115750.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013303072,0.29131497,115750.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013317683,0.03316933,115750.0,115730.0,0.57014564]
["bitfinex-derivatives","BTCF0:USTF0",1758013317883,0.29131497,115750.0,115730.0,0.57014564]
["bitfinex-derivatives","BTCF0:USTF0",1758013326488,0.29131497,115750.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013329089,0.29131497,115750.0,115730.0,0.57014564]
["bitfinex-derivatives","BTCF0:USTF0",1758013329887,0.29131497,115750.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013330189,0.03316933,115750.0,115740.0,0.25814564]
["bitfinex-derivatives","BTCF0:USTF0",1758013330497,0.02441339,115750.0,115740.0,0.56814564]
["bitfinex-derivatives","BTCF0:USTF0",1758013331796,0.03307358,115750.0,115740.0,0.56814564]
["bitfinex-derivatives","BTCF0:USTF0",1758013331992,0.03307358,115750.0,115740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758013332591,0.03407358,115750.0,115740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758013332793,0.29221922,115750.0,115740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758013333100,0.29221922,115750.0,115730.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1758013333292,0.29221922,115750.0,115730.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1758013333697,0.25814564,115740.0,115730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758013333898,0.28255903,115740.0,115730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758013334297,0.28255903,115740.0,115730.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758013335300,0.02441339,115740.0,115730.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758013335600,0.29121922,115750.0,115730.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758013335794,0.29121922,115750.0,115730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758013336100,0.29121922,115750.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013346905,0.25814564,115740.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013347103,0.28255903,115740.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013348409,0.28255903,115740.0,115730.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758013348610,0.28255903,115740.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013349104,0.25814564,115740.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013349304,0.28260897,115740.0,115730.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758013350109,0.28260897,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758013352599,0.28360897,115740.0,115710.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1758013352804,0.25814564,115730.0,115710.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1758013353008,0.28260897,115730.0,115710.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1758013353509,0.28260897,115730.0,115710.0,1.38134564]
["bitfinex-derivatives","BTCF0:USTF0",1758013354702,0.28260897,115730.0,115710.0,1.38434564]
["bitfinex-derivatives","BTCF0:USTF0",1758013356510,0.02446333,115730.0,115710.0,1.38434564]
["bitfinex-derivatives","BTCF0:USTF0",1758013359415,0.25814564,115730.0,115710.0,1.38434564]
["bitfinex-derivatives","BTCF0:USTF0",1758013359614,0.01307,115720.0,115710.0,1.38434564]
["bitfinex-derivatives","BTCF0:USTF0",1758013360717,0.01307,115720.0,115710.0,1.38234564]
["bitfinex-derivatives","BTCF0:USTF0",1758013360917,0.01307,115720.0,115710.0,1.38434564]
["bitfinex-derivatives","BTCF0:USTF0",1758013362914,0.0218865,115720.0,115710.0,1.38434564]
["bitfinex-derivatives","BTCF0:USTF0",1758013363820,0.0218865,115720.0,115710.0,1.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758013364016,0.01307,115720.0,115710.0,1.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758013368629,0.30354642,115720.0,115710.0,1.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758013371027,0.01307,115720.0,115710.0,1.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758013377237,0.01307,115720.0,115710.0,1.70715284]
["bitfinex-derivatives","BTCF0:USTF0",1758013385550,0.03751603,115720.0,115710.0,0.92395284]
["bitfinex-derivatives","BTCF0:USTF0",1758013385741,0.03751603,115720.0,115710.0,1.70715284]
["bitfinex-derivatives","BTCF0:USTF0",1758013386548,0.03751603,115720.0,115710.0,0.92395284]
["bitfinex-derivatives","BTCF0:USTF0",1758013386942,0.03751603,115720.0,115710.0,1.70715284]
["bitfinex-derivatives","BTCF0:USTF0",1758013387349,0.03751603,115720.0,115710.0,1.70711284]
["bitfinex-derivatives","BTCF0:USTF0",1758013389350,0.01307,115720.0,115710.0,1.70711284]
["bitfinex-derivatives","BTCF0:USTF0",1758013389542,0.01307,115720.0,115710.0,0.92395284]
["bitfinex-derivatives","BTCF0:USTF0",1758013389743,0.01307,115720.0,115710.0,1.70711284]
["bitfinex-derivatives","BTCF0:USTF0",1758013390139,0.01307,115720.0,115710.0,1.79351784]
["bitfinex-derivatives","BTCF0:USTF0",1758013392952,0.01307,115720.0,115710.0,2.04351784]
["bitfinex-derivatives","BTCF0:USTF0",1758013394353,0.01307,115720.0,115710.0,1.26035784]
["bitfinex-derivatives","BTCF0:USTF0",1758013394552,0.01307,115720.0,115710.0,2.04351784]
["bitfinex-derivatives","BTCF0:USTF0",1758013394750,0.01307,115720.0,115710.0,1.26035784]
["bitfinex-derivatives","BTCF0:USTF0",1758013394947,0.01307,115720.0,115710.0,2.04351784]
["bitfinex-derivatives","BTCF0:USTF0",1758013396653,0.01307,115720.0,115710.0,1.91351784]
["bitfinex-derivatives","BTCF0:USTF0",1758013398154,0.01307,115720.0,115710.0,1.98369987]
["bitfinex-derivatives","BTCF0:USTF0",1758013398457,0.01307,115720.0,115710.0,2.80369987]
["bitfinex-derivatives","BTCF0:USTF0",1758013398655,0.01307,115730.0,115720.0,0.0863975]
["bitfinex-derivatives","BTCF0:USTF0",1758013398846,0.01307,115730.0,115720.0,0.65687392]
["bitfinex-derivatives","BTCF0:USTF0",1758013399855,0.01307,115730.0,115720.0,0.65787392]
["bitfinex-derivatives","BTCF0:USTF0",1758013400055,0.01307,115730.0,115720.0,0.65887392]
["bitfinex-derivatives","BTCF0:USTF0",1758013400651,0.01307,115730.0,115720.0,0.65787392]
["bitfinex-derivatives","BTCF0:USTF0",1758013400855,0.01307,115730.0,115720.0,0.65887392]
["bitfinex-derivatives","BTCF0:USTF0",1758013401055,0.01307,115730.0,115720.0,0.65987392]
["bitfinex-derivatives","BTCF0:USTF0",1758013401652,0.01307,115730.0,115720.0,1.44299392]
["bitfinex-derivatives","BTCF0:USTF0",1758013402159,0.01307,115730.0,115720.0,0.65987392]
["bitfinex-derivatives","BTCF0:USTF0",1758013402353,0.01307,115730.0,115720.0,1.44299392]
["bitfinex-derivatives","BTCF0:USTF0",1758013402555,0.01307,115730.0,115720.0,1.56299392]
["bitfinex-derivatives","BTCF0:USTF0",1758013404158,0.01307,115730.0,115720.0,1.04627392]
["bitfinex-derivatives","BTCF0:USTF0",1758013404358,0.01307,115730.0,115720.0,1.82935392]
["bitfinex-derivatives","BTCF0:USTF0",1758013404960,0.01307,115730.0,115720.0,1.04627392]
["bitfinex-derivatives","BTCF0:USTF0",1758013405662,0.01307,115730.0,115720.0,1.82935392]
["bitfinex-derivatives","BTCF0:USTF0",1758013405960,0.01307,115730.0,115720.0,1.04627392]
["bitfinex-derivatives","BTCF0:USTF0",1758013406756,0.01307,115730.0,115720.0,1.82935392]
["bitfinex-derivatives","BTCF0:USTF0",1758013406961,0.01307,115730.0,115720.0,2.19935392]
["bitfinex-derivatives","BTCF0:USTF0",1758013412662,0.01307,115730.0,115720.0,1.41627392]
["bitfinex-derivatives","BTCF0:USTF0",1758013412966,0.01307,115730.0,115720.0,2.19931392]
["bitfinex-derivatives","BTCF0:USTF0",1758013413161,0.01307,115730.0,115720.0,1.41627392]
["bitfinex-derivatives","BTCF0:USTF0",1758013413360,0.01307,115730.0,115720.0,2.19931392]
["bitfinex-derivatives","BTCF0:USTF0",1758013417154,0.01307,115730.0,115720.0,1.41627392]
["bitfinex-derivatives","BTCF0:USTF0",1758013417765,0.01307,115730.0,115720.0,2.19927392]
["bitfinex-derivatives","BTCF0:USTF0",1758013419667,0.01307,115730.0,115720.0,1.82927392]
["bitfinex-derivatives","BTCF0:USTF0",1758013420069,0.01307,115730.0,115720.0,0.95987642]
["bitfinex-derivatives","BTCF0:USTF0",1758013420369,0.01307,115730.0,115720.0,1.74287642]
["bitfinex-derivatives","BTCF0:USTF0",1758013424567,0.01307,115730.0,115720.0,0.83987642]
["bitfinex-derivatives","BTCF0:USTF0",1758013424774,0.01307,115730.0,115720.0,1.62283642]
["bitfinex-derivatives","BTCF0:USTF0",1758013425874,0.01307,115730.0,115720.0,1.59045908]
["bitfinex-derivatives","BTCF0:USTF0",1758013426274,0.01307,115730.0,115720.0,1.69045908]
["bitfinex-derivatives","BTCF0:USTF0",1758013427275,0.01307,115730.0,115720.0,1.59045908]
["bitfinex-derivatives","BTCF0:USTF0",1758013427574,0.01307,115730.0,115720.0,1.84855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013439280,0.01307,115730.0,115720.0,1.64855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013439583,0.01307,115730.0,115720.0,1.87855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013459903,0.01307,115730.0,115720.0,3.37855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013460092,0.01307,115730.0,115720.0,3.48855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013460286,0.01307,115730.0,115720.0,3.37855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013463196,0.01307,115730.0,115720.0,3.50855816]
["bitfinex-derivatives","BTCF0:USTF0",1758013467198,0.01307,115740.0,115720.0,4.44495566]
["bitfinex-derivatives","BTCF0:USTF0",1758013467399,0.01307,115740.0,115730.0,0.34448908]
["bitfinex-derivatives","BTCF0:USTF0",1758013467699,0.01307,115750.0,115730.0,1.19448908]
["bitfinex-derivatives","BTCF0:USTF0",1758013467901,0.01307,115750.0,115740.0,1.04081908]
["bitfinex-derivatives","BTCF0:USTF0",1758013468101,0.01307,115750.0,115740.0,3.10081908]
["bitfinex-derivatives","BTCF0:USTF0",1758013470002,0.01407,115750.0,115740.0,3.10081908]
["bitfinex-derivatives","BTCF0:USTF0",1758013471007,0.01407,115750.0,115740.0,3.10077908]
["bitfinex-derivatives","BTCF0:USTF0",1758013471303,0.01407,115750.0,115740.0,3.10177908]
["bitfinex-derivatives","BTCF0:USTF0",1758013471504,0.01307,115750.0,115740.0,3.10177908]
["bitfinex-derivatives","BTCF0:USTF0",1758013471704,0.01307,115750.0,115740.0,2.31909908]
["bitfinex-derivatives","BTCF0:USTF0",1758013471905,0.01307,115750.0,115740.0,2.32009908]
["bitfinex-derivatives","BTCF0:USTF0",1758013472604,0.01307,115750.0,115740.0,3.10273908]
["bitfinex-derivatives","BTCF0:USTF0",1758013474103,0.01307,115750.0,115740.0,3.45552168]
["bitfinex-derivatives","BTCF0:USTF0",1758013474300,0.01307,115750.0,115740.0,3.90552168]
["bitfinex-derivatives","BTCF0:USTF0",1758013474706,0.01355,115760.0,115740.0,3.90552168]
["bitfinex-derivatives","BTCF0:USTF0",1758013475008,0.01355,115760.0,115750.0,0.25809908]
["bitfinex-derivatives","BTCF0:USTF0",1758013475207,0.01355,115760.0,115750.0,1.04809908]
["bitfinex-derivatives","BTCF0:USTF0",1758013477108,0.01355,115760.0,115750.0,0.6865994]
["bitfinex-derivatives","BTCF0:USTF0",1758013477305,0.01355,115760.0,115750.0,1.3491594]
["bitfinex-derivatives","BTCF0:USTF0",1758013477611,0.01355,115760.0,115750.0,1.3501594]
["bitfinex-derivatives","BTCF0:USTF0",1758013478411,0.01355,115760.0,115750.0,1.4611594]
["bitfinex-derivatives","BTCF0:USTF0",1758013480213,0.01355,115760.0,115750.0,1.53170395]
["bitfinex-derivatives","BTCF0:USTF0",1758013480613,0.01355,115760.0,115750.0,1.53166395]
["bitfinex-derivatives","BTCF0:USTF0",1758013481812,0.01355,115760.0,115750.0,0.74914395]
["bitfinex-derivatives","BTCF0:USTF0",1758013482008,0.01355,115760.0,115750.0,1.53166395]
["bitfinex-derivatives","BTCF0:USTF0",1758013482712,0.01355,115760.0,115750.0,2.19976303]
["bitfinex-derivatives","BTCF0:USTF0",1758013483209,0.01355,115760.0,115750.0,1.41724303]
["bitfinex-derivatives","BTCF0:USTF0",1758013483415,0.01355,115760.0,115750.0,2.19972303]
["bitfinex-derivatives","BTCF0:USTF0",1758013485713,0.01355,115760.0,115750.0,2.26381353]
["bitfinex-derivatives","BTCF0:USTF0",1758013487017,0.01355,115760.0,115750.0,1.48133353]
["bitfinex-derivatives","BTCF0:USTF0",1758013487517,0.01355,115760.0,115750.0,2.26377353]
["bitfinex-derivatives","BTCF0:USTF0",1758013488319,0.01355,115760.0,115750.0,1.48133353]
["bitfinex-derivatives","BTCF0:USTF0",1758013488707,0.01355,115760.0,115750.0,2.26377353]
["bitfinex-derivatives","BTCF0:USTF0",1758013488908,0.01355,115760.0,115750.0,1.48133353]
["bitfinex-derivatives","BTCF0:USTF0",1758013489110,0.01355,115760.0,115750.0,2.26377353]
["bitfinex-derivatives","BTCF0:USTF0",1758013491724,0.01355,115760.0,115750.0,2.26373353]
["bitfinex-derivatives","BTCF0:USTF0",1758013498230,0.01355,115760.0,115750.0,2.35010863]
["bitfinex-derivatives","BTCF0:USTF0",1758013498432,0.01355,115760.0,115750.0,2.26373353]
["bitfinex-derivatives","BTCF0:USTF0",1758013501336,0.01355,115760.0,115750.0,2.35010863]
["bitfinex-derivatives","BTCF0:USTF0",1758013501539,0.01355,115760.0,115750.0,2.46010863]
["bitfinex-derivatives","BTCF0:USTF0",1758013502036,0.01355,115760.0,115750.0,2.37373353]
["bitfinex-derivatives","BTCF0:USTF0",1758013502741,0.01355,115760.0,115750.0,2.26373353]
["bitfinex-derivatives","BTCF0:USTF0",1758013511547,0.01355,115760.0,115750.0,1.22773353]
["bitfinex-derivatives","BTCF0:USTF0",1758013511838,0.01355,115760.0,115750.0,2.12993353]
["bitfinex-derivatives","BTCF0:USTF0",1758013512542,0.28661,115760.0,115750.0,0.38104487]
["bitfinex-derivatives","BTCF0:USTF0",1758013512739,0.28661,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013512740,0.57675433,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013513041,0.31091755,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013514536,0.31090922,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013515141,0.28661,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013518340,0.31096796,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013519448,0.28661,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013523345,0.26355,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013539262,0.01355,115760.0,115750.0,1.37434433]
["bitfinex-derivatives","BTCF0:USTF0",1758013541863,0.01355,115760.0,115750.0,0.59214433]
["bitfinex-derivatives","BTCF0:USTF0",1758013542061,0.01355,115760.0,115750.0,1.37426433]
["bitfinex-derivatives","BTCF0:USTF0",1758013547866,0.01355,115760.0,115750.0,1.3421039]
["bitfinex-derivatives","BTCF0:USTF0",1758013550672,0.03466,115760.0,115750.0,0.5599839]
["bitfinex-derivatives","BTCF0:USTF0",1758013550966,0.03466,115760.0,115750.0,1.3420639]
["bitfinex-derivatives","BTCF0:USTF0",1758013554064,0.03466,115760.0,115750.0,0.5599839]
["bitfinex-derivatives","BTCF0:USTF0",1758013554262,0.03466,115760.0,115750.0,1.3420239]
["bitfinex-derivatives","BTCF0:USTF0",1758013556167,0.03466,115760.0,115750.0,0.5599839]
["bitfinex-derivatives","BTCF0:USTF0",1758013556470,0.03466,115760.0,115750.0,1.3420239]
["bitfinex-derivatives","BTCF0:USTF0",1758013559370,0.05908652,115760.0,115750.0,1.3420239]
["bitfinex-derivatives","BTCF0:USTF0",1758013559567,0.05908652,115760.0,115750.0,0.5599839]
["bitfinex-derivatives","BTCF0:USTF0",1758013559868,0.05908652,115760.0,115750.0,1.3420239]
["bitfinex-derivatives","BTCF0:USTF0",1758013561873,0.05908652,115760.0,115750.0,0.5599839]
["bitfinex-derivatives","BTCF0:USTF0",1758013562071,0.05908652,115760.0,115750.0,1.3419839]
["bitfinex-derivatives","BTCF0:USTF0",1758013569389,0.03466,115760.0,115750.0,1.3419839]
["bitfinex-derivatives","BTCF0:USTF0",1758013570493,0.03466,115760.0,115750.0,0.5599839]
["bitfinex-derivatives","BTCF0:USTF0",1758013570693,0.03466,115760.0,115750.0,1.3419439]
["bitfinex-derivatives","BTCF0:USTF0",1758013574690,0.2926439,115760.0,115750.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1758013574898,0.56707272,115760.0,115750.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1758013575190,0.30908882,115760.0,115750.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1758013575383,0.56707272,115760.0,115750.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1758013576996,0.56707272,115760.0,115750.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758013577295,0.56707272,115760.0,115750.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1758013577994,0.56707272,115760.0,115750.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1758013578190,0.56707272,115760.0,115750.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1758013578498,0.56707272,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013584200,0.57107272,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013584903,0.57007272,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013585098,0.57207272,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013587298,0.31408882,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013587604,0.57207272,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013599410,0.32207272,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013607815,0.35443578,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013609515,0.40093381,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013610815,0.11058685,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013611317,0.40093381,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013613312,0.35443578,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013614315,0.40093381,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013614519,0.40099945,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013615120,0.37650499,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013615415,0.4009996,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013615613,0.35450157,115760.0,115750.0,0.59034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013615812,0.06415461,115760.0,115750.0,0.59034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013618020,0.06415461,115760.0,115750.0,0.84034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013620215,0.05915461,115760.0,115750.0,0.84034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013620420,0.06115461,115760.0,115750.0,0.84034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013621621,0.03666,115760.0,115750.0,0.84034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013622122,0.03566,115760.0,115750.0,0.84034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013622419,0.03566,115760.0,115750.0,1.62214696]
["bitfinex-derivatives","BTCF0:USTF0",1758013623213,0.03566,115760.0,115750.0,1.62210696]
["bitfinex-derivatives","BTCF0:USTF0",1758013623417,0.03466,115760.0,115750.0,1.62210696]
["bitfinex-derivatives","BTCF0:USTF0",1758013629030,0.03466,115760.0,115750.0,0.84034696]
["bitfinex-derivatives","BTCF0:USTF0",1758013629229,0.03466,115760.0,115750.0,1.62210696]
["bitfinex-derivatives","BTCF0:USTF0",1758013631827,0.01355,115760.0,115750.0,1.62210696]
["bitfinex-derivatives","BTCF0:USTF0",1758013632227,0.03478,115760.0,115750.0,1.62206696]
["bitfinex-derivatives","BTCF0:USTF0",1758013638337,0.01355,115760.0,115750.0,1.37206696]
["bitfinex-derivatives","BTCF0:USTF0",1758013641740,0.01355,115760.0,115750.0,1.62206696]
["bitfinex-derivatives","BTCF0:USTF0",1758013643547,0.01355,115760.0,115750.0,1.62306696]
["bitfinex-derivatives","BTCF0:USTF0",1758013644047,0.01355,115760.0,115750.0,1.69257525]
["bitfinex-derivatives","BTCF0:USTF0",1758013644547,0.01355,115760.0,115750.0,0.91085525]
["bitfinex-derivatives","BTCF0:USTF0",1758013644749,0.01355,115760.0,115750.0,1.69245525]
["bitfinex-derivatives","BTCF0:USTF0",1758013656958,0.01355,115760.0,115750.0,0.91085525]
["bitfinex-derivatives","BTCF0:USTF0",1758013657355,0.01355,115760.0,115750.0,1.69237525]
["bitfinex-derivatives","BTCF0:USTF0",1758013659261,0.01355,115760.0,115750.0,1.44237525]
["bitfinex-derivatives","BTCF0:USTF0",1758013659853,0.01355,115760.0,115750.0,0.66085525]
["bitfinex-derivatives","BTCF0:USTF0",1758013660053,0.01355,115760.0,115750.0,1.44237525]
["bitfinex-derivatives","BTCF0:USTF0",1758013661360,0.01355,115760.0,115750.0,0.66085525]
["bitfinex-derivatives","BTCF0:USTF0",1758013661856,0.01355,115760.0,115750.0,1.44237525]
["bitfinex-derivatives","BTCF0:USTF0",1758013663160,0.01355,115760.0,115750.0,0.66085525]
["bitfinex-derivatives","BTCF0:USTF0",1758013663363,0.01355,115760.0,115750.0,1.44237525]
["bitfinex-derivatives","BTCF0:USTF0",1758013664761,0.01355,115760.0,115750.0,1.44233525]
["bitfinex-derivatives","BTCF0:USTF0",1758013664962,0.03644,115760.0,115750.0,0.37050829]
["bitfinex-derivatives","BTCF0:USTF0",1758013665261,0.03644,115760.0,115750.0,1.44233525]
["bitfinex-derivatives","BTCF0:USTF0",1758013669966,0.03644,115760.0,115750.0,1.40995884]
["bitfinex-derivatives","BTCF0:USTF0",1758013670469,0.01355,115760.0,115750.0,1.40995884]
["bitfinex-derivatives","BTCF0:USTF0",1758013683880,0.03467,115760.0,115750.0,0.62847884]
["bitfinex-derivatives","BTCF0:USTF0",1758013684180,0.03467,115760.0,115750.0,1.40987884]
["bitfinex-derivatives","BTCF0:USTF0",1758013685580,0.03467,115760.0,115750.0,1.40887884]
["bitfinex-derivatives","BTCF0:USTF0",1758013685876,0.03467,115760.0,115750.0,1.15090829]
["bitfinex-derivatives","BTCF0:USTF0",1758013686078,0.03467,115760.0,115750.0,1.40887884]
["bitfinex-derivatives","BTCF0:USTF0",1758013686477,0.03467,115760.0,115750.0,0.62747884]
["bitfinex-derivatives","BTCF0:USTF0",1758013686677,0.03467,115760.0,115750.0,1.40887884]
["bitfinex-derivatives","BTCF0:USTF0",1758013688886,0.03467,115760.0,115750.0,1.15090829]
["bitfinex-derivatives","BTCF0:USTF0",1758013689079,0.03467,115760.0,115750.0,1.40887884]
["bitfinex-derivatives","BTCF0:USTF0",1758013691589,0.03467,115760.0,115750.0,0.62747884]
["bitfinex-derivatives","BTCF0:USTF0",1758013691784,0.03467,115760.0,115750.0,1.40883884]
["bitfinex-derivatives","BTCF0:USTF0",1758013699396,0.05907423,115760.0,115750.0,1.40883884]
["bitfinex-derivatives","BTCF0:USTF0",1758013700293,0.05907423,115760.0,115750.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1758013700493,0.05907423,115760.0,115750.0,1.40883884]
["bitfinex-derivatives","BTCF0:USTF0",1758013709412,0.03467,115760.0,115750.0,1.40883884]
["bitfinex-derivatives","BTCF0:USTF0",1758013710215,0.03467,115760.0,115750.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1758013710409,0.05906819,115760.0,115750.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1758013710811,0.05906819,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013712308,0.03467,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013712710,0.03467,115760.0,115750.0,0.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1758013713009,0.03467,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013713614,0.03467,115760.0,115750.0,0.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1758013713912,0.03467,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013721021,0.03467,115760.0,115750.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1758013722515,0.03567,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013722922,0.03667,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013727121,0.03667,115760.0,115750.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1758013727322,0.03667,115760.0,115750.0,1.33929055]
["bitfinex-derivatives","BTCF0:USTF0",1758013731723,0.03667,115760.0,115750.0,1.37158349]
["bitfinex-derivatives","BTCF0:USTF0",1758013739435,0.06113786,115760.0,115750.0,1.37158349]
["bitfinex-derivatives","BTCF0:USTF0",1758013741535,0.35140135,115760.0,115750.0,1.37158349]
["bitfinex-derivatives","BTCF0:USTF0",1758013742240,0.06113786,115760.0,115750.0,1.37158349]
["bitfinex-derivatives","BTCF0:USTF0",1758013742432,0.35140135,115760.0,115750.0,1.37158349]
["bitfinex-derivatives","BTCF0:USTF0",1758013744835,0.35140135,115760.0,115750.0,0.59026349]
["bitfinex-derivatives","BTCF0:USTF0",1758013745036,0.35140135,115760.0,115750.0,1.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1758013746242,0.35140135,115760.0,115750.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1758013746441,0.35140135,115760.0,115750.0,1.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1758013746943,0.35140135,115760.0,115750.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1758013747131,0.35140135,115760.0,115750.0,1.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1758013749542,0.32693349,115760.0,115750.0,1.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1758013750841,0.32693349,115760.0,115750.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1758013751243,0.32693349,115760.0,115750.0,1.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1758013753338,0.32693349,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013753540,0.60140893,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013753746,0.60140893,115760.0,115750.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1758013754540,0.60140893,115760.0,115750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758013754740,0.60140893,115760.0,115750.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1758013755241,0.03541,115750.0,115740.0,0.78136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013755444,0.35014893,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013757546,0.35114893,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013758450,0.35214893,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013758748,0.36082773,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013759440,0.43134479,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013759848,0.43234479,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013761546,0.1420813,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013761847,0.43234479,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013765049,0.40786935,115750.0,115740.0,1.06136958]
["bitfinex-derivatives","BTCF0:USTF0",1758013765546,0.40786935,115750.0,115710.0,0.29026349]
["bitfinex-derivatives","BTCF0:USTF0",1758013765547,0.03541,115720.0,115710.0,0.29026349]
["bitfinex-derivatives","BTCF0:USTF0",1758013765852,0.01382,115700.0,115690.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1758013766051,0.01382,115700.0,115690.0,1.36624946]
["bitfinex-derivatives","BTCF0:USTF0",1758013767050,0.01382,115700.0,115690.0,1.65651295]
["bitfinex-derivatives","BTCF0:USTF0",1758013767248,0.01282,115700.0,115690.0,1.66051295]
["bitfinex-derivatives","BTCF0:USTF0",1758013768358,0.01282,115700.0,115690.0,1.66251295]
["bitfinex-derivatives","BTCF0:USTF0",1758013768658,0.01282,115700.0,115690.0,1.7329904]
["bitfinex-derivatives","BTCF0:USTF0",1758013769759,0.01282,115700.0,115690.0,1.7289904]
["bitfinex-derivatives","BTCF0:USTF0",1758013769959,0.01282,115700.0,115690.0,1.7319904]
["bitfinex-derivatives","BTCF0:USTF0",1758013785368,0.0359,115700.0,115690.0,0.6843104]
["bitfinex-derivatives","BTCF0:USTF0",1758013785567,0.0359,115700.0,115690.0,1.4656704]
["bitfinex-derivatives","BTCF0:USTF0",1758013787673,0.01282,115700.0,115690.0,1.4656704]
["bitfinex-derivatives","BTCF0:USTF0",1758013793779,0.01282,115700.0,115690.0,1.43361121]
["bitfinex-derivatives","BTCF0:USTF0",1758013801586,0.01282,115700.0,115690.0,0.39404691]
["bitfinex-derivatives","BTCF0:USTF0",1758013801782,0.01282,115700.0,115690.0,1.43361121]
["bitfinex-derivatives","BTCF0:USTF0",1758013808293,0.01282,115700.0,115690.0,1.54242666]
["bitfinex-derivatives","BTCF0:USTF0",1758013808698,0.03491,115700.0,115690.0,1.54238666]
["bitfinex-derivatives","BTCF0:USTF0",1758013810588,0.03491,115700.0,115690.0,0.76106666]
["bitfinex-derivatives","BTCF0:USTF0",1758013810892,0.03491,115700.0,115690.0,1.54238666]
["bitfinex-derivatives","BTCF0:USTF0",1758013812995,0.03491,115700.0,115690.0,1.43357121]
["bitfinex-derivatives","BTCF0:USTF0",1758013823104,0.03491,115700.0,115690.0,1.17536691]
["bitfinex-derivatives","BTCF0:USTF0",1758013823306,0.03491,115700.0,115690.0,1.43357121]
["bitfinex-derivatives","BTCF0:USTF0",1758013823506,0.03491,115700.0,115690.0,1.17536691]
["bitfinex-derivatives","BTCF0:USTF0",1758013823714,0.03491,115700.0,115690.0,0.39404691]
["bitfinex-derivatives","BTCF0:USTF0",1758013823908,0.03491,115700.0,115690.0,1.43353121]
["bitfinex-derivatives","BTCF0:USTF0",1758013835917,0.03491,115700.0,115690.0,1.54245885]
["bitfinex-derivatives","BTCF0:USTF0",1758013837516,0.03491,115700.0,115690.0,1.43353121]
["bitfinex-derivatives","BTCF0:USTF0",1758013837816,0.03491,115700.0,115690.0,1.54245885]
["bitfinex-derivatives","BTCF0:USTF0",1758013840621,0.03491,115700.0,115690.0,1.43353121]
["bitfinex-derivatives","BTCF0:USTF0",1758013842620,0.01282,115700.0,115690.0,1.43353121]
["bitfinex-derivatives","BTCF0:USTF0",1758013850827,0.01282,115700.0,115690.0,1.54245885]
["bitfinex-derivatives","BTCF0:USTF0",1758013851323,0.01282,115700.0,115690.0,1.43353121]
["bitfinex-derivatives","BTCF0:USTF0",1758013853820,0.01282,115700.0,115690.0,1.46582691]
["bitfinex-derivatives","BTCF0:USTF0",1758013860628,0.01282,115700.0,115690.0,0.68454691]
["bitfinex-derivatives","BTCF0:USTF0",1758013860828,0.01282,115700.0,115690.0,1.46574691]
["bitfinex-derivatives","BTCF0:USTF0",1758013863534,0.01282,115700.0,115690.0,0.68454691]
["bitfinex-derivatives","BTCF0:USTF0",1758013863937,0.01282,115700.0,115690.0,1.46574691]
["bitfinex-derivatives","BTCF0:USTF0",1758013867239,0.01282,115700.0,115690.0,0.68454691]
["bitfinex-derivatives","BTCF0:USTF0",1758013867441,0.03499,115700.0,115690.0,0.68454691]
["bitfinex-derivatives","BTCF0:USTF0",1758013867741,0.03499,115700.0,115690.0,1.46574691]
["bitfinex-derivatives","BTCF0:USTF0",1758013868341,0.03499,115700.0,115690.0,0.68454691]
["bitfinex-derivatives","BTCF0:USTF0",1758013868549,0.03499,115700.0,115690.0,1.46574691]
["bitfinex-derivatives","BTCF0:USTF0",1758013870643,0.01282,115700.0,115690.0,1.46574691]
["bitfinex-derivatives","BTCF0:USTF0",1758013877745,0.01282,115700.0,115690.0,0.39404691]
["bitfinex-derivatives","BTCF0:USTF0",1758013877951,0.03499,115700.0,115690.0,1.46570691]
["bitfinex-derivatives","BTCF0:USTF0",1758013881252,0.03499,115700.0,115690.0,1.17520691]
["bitfinex-derivatives","BTCF0:USTF0",1758013881449,0.03499,115700.0,115690.0,1.46570691]
["bitfinex-derivatives","BTCF0:USTF0",1758013890456,0.01282,115700.0,115690.0,1.46570691]
["bitfinex-derivatives","BTCF0:USTF0",1758013892760,0.01282,115700.0,115690.0,1.57463455]
["bitfinex-derivatives","BTCF0:USTF0",1758013897859,0.01282,115700.0,115690.0,1.46570691]
["bitfinex-derivatives","BTCF0:USTF0",1758013913076,0.03398,115700.0,115690.0,1.46558691]
["bitfinex-derivatives","BTCF0:USTF0",1758013915778,0.03398,115700.0,115690.0,1.43332684]
["bitfinex-derivatives","BTCF0:USTF0",1758013919381,0.03398,115700.0,115690.0,0.71327684]
["bitfinex-derivatives","BTCF0:USTF0",1758013919580,0.03398,115700.0,115690.0,1.49431684]
["bitfinex-derivatives","BTCF0:USTF0",1758013922880,0.01282,115700.0,115690.0,1.49431684]
["bitfinex-derivatives","BTCF0:USTF0",1758013929891,0.01282,115700.0,115690.0,2.99431684]
["bitfinex-derivatives","BTCF0:USTF0",1758013937787,0.01282,115700.0,115690.0,2.21327684]
["bitfinex-derivatives","BTCF0:USTF0",1758013937988,0.01282,115700.0,115690.0,2.99423684]
["bitfinex-derivatives","BTCF0:USTF0",1758013938488,0.01282,115700.0,115690.0,2.21327684]
["bitfinex-derivatives","BTCF0:USTF0",1758013938892,0.01282,115700.0,115690.0,2.99423684]
["bitfinex-derivatives","BTCF0:USTF0",1758013940393,0.01282,115700.0,115690.0,2.73599691]
["bitfinex-derivatives","BTCF0:USTF0",1758013940590,0.01282,115700.0,115690.0,2.99423684]
["bitfinex-derivatives","BTCF0:USTF0",1758013941890,0.01282,115700.0,115690.0,3.10316448]
["bitfinex-derivatives","BTCF0:USTF0",1758013944103,0.01282,115700.0,115690.0,2.32220448]
["bitfinex-derivatives","BTCF0:USTF0",1758013944301,0.28529,115700.0,115690.0,0.45503691]
["bitfinex-derivatives","BTCF0:USTF0",1758013944493,0.54352993,115700.0,115690.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1758013944803,0.56821881,115700.0,115690.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1758013945000,0.56821881,115700.0,115690.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1758013946403,0.56821881,115700.0,115690.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1758013946601,0.56821881,115700.0,115690.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1758013950004,0.57677082,115700.0,115690.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1758013950404,0.64483681,115700.0,115690.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1758013952408,0.01338,115670.0,115660.0,2.44096]
["bitfinex-derivatives","BTCF0:USTF0",1758013952607,0.01338,115670.0,115660.0,1.08112]
["bitfinex-derivatives","BTCF0:USTF0",1758013953606,0.01338,115670.0,115660.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1758013954910,0.01338,115670.0,115660.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1758013957004,0.27161993,115670.0,115660.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1758013959912,0.01338,115670.0,115660.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1758013965116,0.03495,115670.0,115660.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1758013974118,0.05962973,115670.0,115660.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1758013974312,0.05962973,115670.0,115660.0,1.34643993]
["bitfinex-derivatives","BTCF0:USTF0",1758013974515,0.06062973,115670.0,115660.0,1.34243993]
["bitfinex-derivatives","BTCF0:USTF0",1758013975021,0.06062973,115670.0,115660.0,1.33943993]
["bitfinex-derivatives","BTCF0:USTF0",1758013975520,0.06062973,115670.0,115660.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1758013975714,0.35137244,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013981620,0.06062973,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013983216,0.06062973,115670.0,115660.0,0.59074271]
["bitfinex-derivatives","BTCF0:USTF0",1758013983417,0.35137244,115670.0,115660.0,1.37198271]
["bitfinex-derivatives","BTCF0:USTF0",1758013985126,0.32669271,115670.0,115660.0,0.59074271]
["bitfinex-derivatives","BTCF0:USTF0",1758013985325,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013986220,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013986425,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013987328,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013987532,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013991626,0.32669271,115670.0,115660.0,0.59074271]
["bitfinex-derivatives","BTCF0:USTF0",1758013991827,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013992128,0.32669271,115670.0,115660.0,0.59074271]
["bitfinex-derivatives","BTCF0:USTF0",1758013992532,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013994528,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013994729,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013995529,0.32669271,115670.0,115660.0,0.59074271]
["bitfinex-derivatives","BTCF0:USTF0",1758013995728,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013999032,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758013999232,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014004438,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014005238,0.06059844,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014005736,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014006138,0.06059906,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014006437,0.35134177,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014009839,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014010240,0.03595,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014010438,0.32669271,115670.0,115660.0,1.37194271]
["bitfinex-derivatives","BTCF0:USTF0",1758014012643,0.32669271,115670.0,115660.0,0.59074271]
["bitfinex-derivatives","BTCF0:USTF0",1758014012840,0.32669271,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014017346,0.03595,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014017550,0.32669271,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014021251,0.32669271,115670.0,115660.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1758014021454,0.32669271,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014022150,0.03595,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014022349,0.32669271,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014032361,0.03595,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014032660,0.32669271,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014033560,0.03595,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014033758,0.32669271,115670.0,115660.0,1.37306271]
["bitfinex-derivatives","BTCF0:USTF0",1758014034863,0.32669271,115670.0,115660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014035065,0.32669271,115670.0,115660.0,1.37262271]
["bitfinex-derivatives","BTCF0:USTF0",1758014035665,0.03595,115670.0,115660.0,1.37262271]
["bitfinex-derivatives","BTCF0:USTF0",1758014035865,0.03595,115670.0,115660.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1758014044967,0.03595,115670.0,115660.0,1.34032075]
["bitfinex-derivatives","BTCF0:USTF0",1758014047370,0.03595,115670.0,115660.0,1.34012075]
["bitfinex-derivatives","BTCF0:USTF0",1758014050673,0.03595,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014050872,0.03595,115670.0,115660.0,1.34000075]
["bitfinex-derivatives","BTCF0:USTF0",1758014051072,0.03595,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014051271,0.03595,115670.0,115660.0,1.34000075]
["bitfinex-derivatives","BTCF0:USTF0",1758014051674,0.01438,115670.0,115660.0,1.34000075]
["bitfinex-derivatives","BTCF0:USTF0",1758014052872,0.01438,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014053071,0.01438,115670.0,115660.0,1.34028075]
["bitfinex-derivatives","BTCF0:USTF0",1758014055276,0.0366,115670.0,115660.0,1.34020075]
["bitfinex-derivatives","BTCF0:USTF0",1758014056676,0.0366,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014056878,0.0366,115670.0,115660.0,1.34016075]
["bitfinex-derivatives","BTCF0:USTF0",1758014059072,0.0366,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014059474,0.0366,115670.0,115660.0,1.34008075]
["bitfinex-derivatives","BTCF0:USTF0",1758014059673,0.0366,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014059976,0.0366,115670.0,115660.0,1.34008075]
["bitfinex-derivatives","BTCF0:USTF0",1758014065775,0.0366,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014065982,0.0366,115670.0,115660.0,1.33996075]
["bitfinex-derivatives","BTCF0:USTF0",1758014069280,0.01438,115670.0,115660.0,1.33996075]
["bitfinex-derivatives","BTCF0:USTF0",1758014079592,0.01438,115670.0,115660.0,0.55844075]
["bitfinex-derivatives","BTCF0:USTF0",1758014079792,0.01438,115670.0,115660.0,1.33976075]
["bitfinex-derivatives","BTCF0:USTF0",1758014093301,0.03897028,115670.0,115660.0,1.33976075]
["bitfinex-derivatives","BTCF0:USTF0",1758014093506,0.001,115670.0,115660.0,1.58976075]
["bitfinex-derivatives","BTCF0:USTF0",1758014094403,0.01466,115670.0,115660.0,1.58976075]
["bitfinex-derivatives","BTCF0:USTF0",1758014095908,0.01466,115670.0,115660.0,1.6219587]
["bitfinex-derivatives","BTCF0:USTF0",1758014101305,0.01466,115670.0,115660.0,0.8406387]
["bitfinex-derivatives","BTCF0:USTF0",1758014101509,0.01466,115670.0,115660.0,1.6219187]
["bitfinex-derivatives","BTCF0:USTF0",1758014107611,0.01466,115670.0,115660.0,0.8406387]
["bitfinex-derivatives","BTCF0:USTF0",1758014107812,0.01466,115670.0,115660.0,1.6219187]
["bitfinex-derivatives","BTCF0:USTF0",1758014113715,0.01466,115670.0,115660.0,0.8406387]
["bitfinex-derivatives","BTCF0:USTF0",1758014114014,0.01466,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014118015,0.001,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014119110,0.01449,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014122616,0.01449,115670.0,115660.0,0.8406387]
["bitfinex-derivatives","BTCF0:USTF0",1758014122816,0.01449,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014123018,0.03561,115670.0,115660.0,0.8406387]
["bitfinex-derivatives","BTCF0:USTF0",1758014123215,0.03561,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014124822,0.03561,115670.0,115660.0,1.33124]
["bitfinex-derivatives","BTCF0:USTF0",1758014125018,0.03561,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014129023,0.03561,115670.0,115660.0,0.8406387]
["bitfinex-derivatives","BTCF0:USTF0",1758014129222,0.03561,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014130022,0.01449,115670.0,115660.0,1.6218787]
["bitfinex-derivatives","BTCF0:USTF0",1758014131823,0.01449,115670.0,115660.0,1.9125174]
["bitfinex-derivatives","BTCF0:USTF0",1758014132824,0.01350958,115680.0,115660.0,2.1525174]
["bitfinex-derivatives","BTCF0:USTF0",1758014133031,0.01350958,115680.0,115670.0,0.5812774]
["bitfinex-derivatives","BTCF0:USTF0",1758014133331,0.01350958,115680.0,115670.0,0.9212774]
["bitfinex-derivatives","BTCF0:USTF0",1758014135627,0.00012958,115680.0,115670.0,1.2912774]
["bitfinex-derivatives","BTCF0:USTF0",1758014137934,0.00012958,115680.0,115670.0,1.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1758014138228,0.00012958,115680.0,115670.0,1.2942774]
["bitfinex-derivatives","BTCF0:USTF0",1758014139533,0.00012958,115680.0,115670.0,1.0442774]
["bitfinex-derivatives","BTCF0:USTF0",1758014139731,0.00012958,115680.0,115670.0,1.3106774]
["bitfinex-derivatives","BTCF0:USTF0",1758014140536,0.00012958,115680.0,115670.0,2.9709574]
["bitfinex-derivatives","BTCF0:USTF0",1758014148441,1e-08,115680.0,115670.0,3.8235374]
["bitfinex-derivatives","BTCF0:USTF0",1758014149950,1e-08,115680.0,115670.0,3.9099721]
["bitfinex-derivatives","BTCF0:USTF0",1758014151753,1e-08,115680.0,115670.0,3.8235374]
["bitfinex-derivatives","BTCF0:USTF0",1758014152253,0.01338,115690.0,115670.0,3.9099721]
["bitfinex-derivatives","BTCF0:USTF0",1758014152455,0.01338,115690.0,115680.0,1.3623574]
["bitfinex-derivatives","BTCF0:USTF0",1758014152653,0.01338,115690.0,115680.0,1.7623574]
["bitfinex-derivatives","BTCF0:USTF0",1758014153850,0.01338,115690.0,115680.0,1.6523574]
["bitfinex-derivatives","BTCF0:USTF0",1758014155750,0.01338,115690.0,115680.0,1.58754202]
["bitfinex-derivatives","BTCF0:USTF0",1758014156649,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014156850,0.01338,115690.0,115680.0,1.58754202]
["bitfinex-derivatives","BTCF0:USTF0",1758014157052,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014157453,0.01338,115690.0,115680.0,1.85394202]
["bitfinex-derivatives","BTCF0:USTF0",1758014157754,0.01338,115690.0,115680.0,1.85494202]
["bitfinex-derivatives","BTCF0:USTF0",1758014157956,0.01338,115690.0,115680.0,1.85594202]
["bitfinex-derivatives","BTCF0:USTF0",1758014158346,0.01338,115690.0,115680.0,1.85494202]
["bitfinex-derivatives","BTCF0:USTF0",1758014159360,0.01338,115690.0,115680.0,1.85394202]
["bitfinex-derivatives","BTCF0:USTF0",1758014162360,0.01338,115690.0,115680.0,1.85390202]
["bitfinex-derivatives","BTCF0:USTF0",1758014163460,0.01338,115690.0,115680.0,1.58750202]
["bitfinex-derivatives","BTCF0:USTF0",1758014168760,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014168964,0.03491,115690.0,115680.0,1.58750202]
["bitfinex-derivatives","BTCF0:USTF0",1758014169765,0.03491,115690.0,115680.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1758014169959,0.03491,115690.0,115680.0,1.58750202]
["bitfinex-derivatives","BTCF0:USTF0",1758014176369,0.03491,115690.0,115680.0,1.32923101]
["bitfinex-derivatives","BTCF0:USTF0",1758014176569,0.28491,115690.0,115680.0,1.32923101]
["bitfinex-derivatives","BTCF0:USTF0",1758014181670,0.28491,115690.0,115680.0,1.58746202]
["bitfinex-derivatives","BTCF0:USTF0",1758014181868,0.28491,115690.0,115680.0,1.32923101]
["bitfinex-derivatives","BTCF0:USTF0",1758014187068,0.28491,115690.0,115680.0,1.58746202]
["bitfinex-derivatives","BTCF0:USTF0",1758014187267,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014187463,0.01338,115690.0,115680.0,1.58742202]
["bitfinex-derivatives","BTCF0:USTF0",1758014191377,0.01338,115690.0,115680.0,1.81742202]
["bitfinex-derivatives","BTCF0:USTF0",1758014192878,0.01338,115690.0,115680.0,1.81942202]
["bitfinex-derivatives","BTCF0:USTF0",1758014193579,0.01338,115690.0,115680.0,1.90584922]
["bitfinex-derivatives","BTCF0:USTF0",1758014198271,0.01338,115690.0,115680.0,2.01477686]
["bitfinex-derivatives","BTCF0:USTF0",1758014198476,0.01338,115690.0,115680.0,1.92834966]
["bitfinex-derivatives","BTCF0:USTF0",1758014199483,0.01338,115690.0,115680.0,1.69834966]
["bitfinex-derivatives","BTCF0:USTF0",1758014200085,0.01338,115690.0,115680.0,1.58942202]
["bitfinex-derivatives","BTCF0:USTF0",1758014200785,0.01338,115690.0,115680.0,1.58842202]
["bitfinex-derivatives","BTCF0:USTF0",1758014200981,0.01338,115690.0,115680.0,1.58942202]
["bitfinex-derivatives","BTCF0:USTF0",1758014201181,0.01338,115690.0,115680.0,0.80846202]
["bitfinex-derivatives","BTCF0:USTF0",1758014201785,0.01338,115690.0,115680.0,1.58942202]
["bitfinex-derivatives","BTCF0:USTF0",1758014202286,0.01338,115690.0,115680.0,1.58842202]
["bitfinex-derivatives","BTCF0:USTF0",1758014202487,0.01338,115690.0,115680.0,1.58742202]
["bitfinex-derivatives","BTCF0:USTF0",1758014203690,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014204084,0.01338,115690.0,115680.0,1.58742202]
["bitfinex-derivatives","BTCF0:USTF0",1758014205489,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014205691,0.01338,115690.0,115680.0,1.58738202]
["bitfinex-derivatives","BTCF0:USTF0",1758014209697,0.01338,115690.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014209893,0.01282,115700.0,115680.0,0.80646202]
["bitfinex-derivatives","BTCF0:USTF0",1758014210099,0.01282,115700.0,115690.0,1.03915101]
["bitfinex-derivatives","BTCF0:USTF0",1758014210303,0.01282,115700.0,115690.0,1.32915101]
["bitfinex-derivatives","BTCF0:USTF0",1758014210905,0.01282,115700.0,115690.0,0.54823101]
["bitfinex-derivatives","BTCF0:USTF0",1758014211103,0.01282,115700.0,115690.0,1.32915101]
["bitfinex-derivatives","BTCF0:USTF0",1758014211605,0.01282,115700.0,115690.0,1.39834969]
["bitfinex-derivatives","BTCF0:USTF0",1758014212303,0.01282,115700.0,115690.0,1.40692446]
["bitfinex-derivatives","BTCF0:USTF0",1758014215209,0.01282,115700.0,115690.0,0.62600446]
["bitfinex-derivatives","BTCF0:USTF0",1758014215409,0.01282,115700.0,115690.0,1.40692446]
["bitfinex-derivatives","BTCF0:USTF0",1758014217712,0.0339,115700.0,115690.0,0.62600446]
["bitfinex-derivatives","BTCF0:USTF0",1758014217911,0.0339,115700.0,115690.0,1.72963689]
["bitfinex-derivatives","BTCF0:USTF0",1758014219612,0.0349,115700.0,115690.0,1.72963689]
["bitfinex-derivatives","BTCF0:USTF0",1758014219815,0.0349,115700.0,115690.0,0.94871689]
["bitfinex-derivatives","BTCF0:USTF0",1758014220309,0.0349,115700.0,115690.0,1.43916517]
["bitfinex-derivatives","BTCF0:USTF0",1758014220616,0.0359,115700.0,115690.0,0.65824517]
["bitfinex-derivatives","BTCF0:USTF0",1758014220917,0.0359,115700.0,115690.0,1.43916517]
["bitfinex-derivatives","BTCF0:USTF0",1758014221216,0.0359,115700.0,115690.0,0.65824517]
["bitfinex-derivatives","BTCF0:USTF0",1758014221412,0.0359,115700.0,115690.0,1.43912517]
["bitfinex-derivatives","BTCF0:USTF0",1758014221814,0.0359,115700.0,115690.0,0.6496704]
["bitfinex-derivatives","BTCF0:USTF0",1758014222018,0.0359,115700.0,115690.0,1.4305504]
["bitfinex-derivatives","BTCF0:USTF0",1758014222315,0.0359,115700.0,115690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758014222316,0.2859,115700.0,115690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758014222514,0.57637172,115700.0,115690.0,1.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1758014222919,0.57637172,115700.0,115690.0,0.58047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014223217,0.57637172,115700.0,115690.0,1.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1758014224521,0.60086286,115700.0,115690.0,1.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1758014225821,0.60086286,115700.0,115690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758014226120,0.60086286,115700.0,115690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758014232721,0.60086286,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014236125,0.57637172,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014237721,0.57637172,115700.0,115690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758014237926,0.57637172,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014241626,0.57637172,115700.0,115690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758014241828,0.57637172,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014247329,0.2859,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014247629,0.57637172,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014251137,0.60081708,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014253840,0.06034536,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014254536,0.35081708,115700.0,115690.0,0.53047172]
["bitfinex-derivatives","BTCF0:USTF0",1758014258443,0.35081708,115700.0,115690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758014258644,0.35081708,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014258942,0.35081708,115700.0,115690.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1758014259441,0.35081708,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014267740,0.06034536,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014267946,0.35081708,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014268743,0.06034536,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014268948,0.35081708,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014271446,0.06034536,115700.0,115690.0,1.31147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014271743,0.0359,115700.0,115690.0,1.56147172]
["bitfinex-derivatives","BTCF0:USTF0",1758014271943,0.0359,115700.0,115690.0,1.93836324]
["bitfinex-derivatives","BTCF0:USTF0",1758014271944,0.01482,115700.0,115690.0,1.93836324]
["bitfinex-derivatives","BTCF0:USTF0",1758014272150,0.01482,115700.0,115690.0,1.64789152]
["bitfinex-derivatives","BTCF0:USTF0",1758014272749,0.01482,115700.0,115690.0,1.93836324]
["bitfinex-derivatives","BTCF0:USTF0",1758014273138,0.002,115700.0,115690.0,2.05836324]
["bitfinex-derivatives","BTCF0:USTF0",1758014273548,0.002,115700.0,115690.0,1.93836324]
["bitfinex-derivatives","BTCF0:USTF0",1758014275750,0.002,115700.0,115690.0,2.00833619]
["bitfinex-derivatives","BTCF0:USTF0",1758014278655,0.002,115700.0,115690.0,1.22733619]
["bitfinex-derivatives","BTCF0:USTF0",1758014279152,0.002,115700.0,115690.0,2.00825619]
["bitfinex-derivatives","BTCF0:USTF0",1758014279349,0.002,115700.0,115690.0,1.22733619]
["bitfinex-derivatives","BTCF0:USTF0",1758014279550,0.002,115700.0,115690.0,2.00825619]
["bitfinex-derivatives","BTCF0:USTF0",1758014279750,0.002,115700.0,115690.0,1.68547523]
["bitfinex-derivatives","BTCF0:USTF0",1758014280153,0.002,115700.0,115690.0,0.90455523]
["bitfinex-derivatives","BTCF0:USTF0",1758014280548,0.001,115700.0,115690.0,1.68559523]
["bitfinex-derivatives","BTCF0:USTF0",1758014280752,0.001,115700.0,115690.0,0.90455523]
["bitfinex-derivatives","BTCF0:USTF0",1758014280948,0.001,115700.0,115690.0,1.68559523]
["bitfinex-derivatives","BTCF0:USTF0",1758014281454,0.001,115700.0,115690.0,0.90455523]
["bitfinex-derivatives","BTCF0:USTF0",1758014281655,0.01351,115710.0,115690.0,1.68555523]
["bitfinex-derivatives","BTCF0:USTF0",1758014281947,0.01351,115720.0,115700.0,0.25816248]
["bitfinex-derivatives","BTCF0:USTF0",1758014282155,0.01351,115720.0,115710.0,1.03932248]
["bitfinex-derivatives","BTCF0:USTF0",1758014282357,0.01351,115720.0,115710.0,1.35932248]
["bitfinex-derivatives","BTCF0:USTF0",1758014284257,0.01451,115720.0,115710.0,1.35932248]
["bitfinex-derivatives","BTCF0:USTF0",1758014284453,0.01551,115720.0,115710.0,1.36805679]
["bitfinex-derivatives","BTCF0:USTF0",1758014286464,0.03775,115720.0,115710.0,1.36797679]
["bitfinex-derivatives","BTCF0:USTF0",1758014286657,0.03775,115720.0,115710.0,0.58689679]
["bitfinex-derivatives","BTCF0:USTF0",1758014286857,0.03775,115720.0,115710.0,1.36793679]
["bitfinex-derivatives","BTCF0:USTF0",1758014287361,0.03775,115720.0,115710.0,0.58689679]
["bitfinex-derivatives","BTCF0:USTF0",1758014287563,0.03775,115720.0,115710.0,1.36789679]
["bitfinex-derivatives","BTCF0:USTF0",1758014288156,0.03775,115720.0,115710.0,0.58689679]
["bitfinex-derivatives","BTCF0:USTF0",1758014288358,0.03775,115720.0,115710.0,1.36789679]
["bitfinex-derivatives","BTCF0:USTF0",1758014288866,0.03775,115720.0,115710.0,0.58689679]
["bitfinex-derivatives","BTCF0:USTF0",1758014289058,0.03775,115720.0,115710.0,1.36805679]
["bitfinex-derivatives","BTCF0:USTF0",1758014289262,0.03775,115720.0,115710.0,0.58689679]
["bitfinex-derivatives","BTCF0:USTF0",1758014289464,0.03775,115720.0,115710.0,0.57816248]
["bitfinex-derivatives","BTCF0:USTF0",1758014289665,0.03775,115720.0,115710.0,1.35928248]
["bitfinex-derivatives","BTCF0:USTF0",1758014292558,0.03775,115720.0,115710.0,1.36787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014295268,0.002,115720.0,115710.0,1.61787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014295869,0.01512,115720.0,115710.0,1.61787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014296980,0.01412,115720.0,115710.0,1.61787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014297777,0.01512,115720.0,115710.0,1.61787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014298281,0.01412,115720.0,115710.0,1.61787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014299885,0.01512,115720.0,115710.0,1.61787703]
["bitfinex-derivatives","BTCF0:USTF0",1758014302090,0.01512,115720.0,115710.0,1.60928248]
["bitfinex-derivatives","BTCF0:USTF0",1758014305492,0.01512,115720.0,115710.0,1.61796944]
["bitfinex-derivatives","BTCF0:USTF0",1758014312293,0.01412,115720.0,115710.0,1.61796944]
["bitfinex-derivatives","BTCF0:USTF0",1758014312889,0.01312,115720.0,115710.0,1.61796944]
["bitfinex-derivatives","BTCF0:USTF0",1758014313094,0.01412,115720.0,115710.0,1.61796944]
["bitfinex-derivatives","BTCF0:USTF0",1758014315103,0.01512,115720.0,115710.0,1.61796944]
["bitfinex-derivatives","BTCF0:USTF0",1758014319300,0.01512,115720.0,115710.0,1.36796944]
["bitfinex-derivatives","BTCF0:USTF0",1758014324305,0.01512,115720.0,115710.0,0.58684944]
["bitfinex-derivatives","BTCF0:USTF0",1758014324506,0.03747,115720.0,115710.0,1.36752944]
["bitfinex-derivatives","BTCF0:USTF0",1758014326202,0.03747,115720.0,115710.0,0.58684944]
["bitfinex-derivatives","BTCF0:USTF0",1758014326402,0.03747,115720.0,115710.0,1.36752944]
["bitfinex-derivatives","BTCF0:USTF0",1758014328098,0.01512,115720.0,115710.0,1.36752944]
["bitfinex-derivatives","BTCF0:USTF0",1758014334615,0.03747,115720.0,115710.0,0.58684944]
["bitfinex-derivatives","BTCF0:USTF0",1758014334911,0.01512,115720.0,115710.0,1.36752944]
["bitfinex-derivatives","BTCF0:USTF0",1758014341122,0.03667,115720.0,115710.0,1.36752944]
["bitfinex-derivatives","BTCF0:USTF0",1758014341619,0.03667,115720.0,115710.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1758014341821,0.28667,115720.0,115710.0,0.90084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014342023,0.28667,115720.0,115710.0,1.68160706]
["bitfinex-derivatives","BTCF0:USTF0",1758014346027,0.26512,115720.0,115710.0,1.68160706]
["bitfinex-derivatives","BTCF0:USTF0",1758014347626,0.01512,115720.0,115710.0,1.68160706]
["bitfinex-derivatives","BTCF0:USTF0",1758014360252,0.002,115720.0,115710.0,1.68160706]
["bitfinex-derivatives","BTCF0:USTF0",1758014360445,0.002,115720.0,115710.0,1.7905347]
["bitfinex-derivatives","BTCF0:USTF0",1758014361451,0.001,115720.0,115710.0,1.7905347]
["bitfinex-derivatives","BTCF0:USTF0",1758014362754,0.0128,115730.0,115710.0,1.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1758014363055,0.03435,115730.0,115720.0,1.07138353]
["bitfinex-derivatives","BTCF0:USTF0",1758014363243,0.03435,115730.0,115720.0,1.41138353]
["bitfinex-derivatives","BTCF0:USTF0",1758014364453,0.03435,115730.0,115720.0,1.41134353]
["bitfinex-derivatives","BTCF0:USTF0",1758014364757,0.03535,115730.0,115720.0,1.41134353]
["bitfinex-derivatives","BTCF0:USTF0",1758014365555,0.03635,115730.0,115720.0,1.41134353]
["bitfinex-derivatives","BTCF0:USTF0",1758014366751,0.03635,115730.0,115720.0,0.63042353]
["bitfinex-derivatives","BTCF0:USTF0",1758014366956,0.03635,115730.0,115720.0,1.41126353]
["bitfinex-derivatives","BTCF0:USTF0",1758014370259,0.03635,115730.0,115720.0,0.63042353]
["bitfinex-derivatives","BTCF0:USTF0",1758014370559,0.03635,115730.0,115720.0,1.41122353]
["bitfinex-derivatives","BTCF0:USTF0",1758014371659,0.03635,115730.0,115720.0,0.63042353]
["bitfinex-derivatives","BTCF0:USTF0",1758014371862,0.03635,115730.0,115720.0,1.41118353]
["bitfinex-derivatives","BTCF0:USTF0",1758014373160,0.03635,115730.0,115720.0,0.63042353]
["bitfinex-derivatives","BTCF0:USTF0",1758014373355,0.03635,115730.0,115720.0,1.41118353]
["bitfinex-derivatives","BTCF0:USTF0",1758014385576,0.002,115730.0,115720.0,1.95160706]
["bitfinex-derivatives","BTCF0:USTF0",1758014385771,0.01282,115740.0,115720.0,2.27800616]
["bitfinex-derivatives","BTCF0:USTF0",1758014386075,0.01282,115740.0,115730.0,0.58084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014386274,0.01282,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014387277,0.01382,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014387876,0.01282,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014388178,0.01482,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014388379,0.01582,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014388979,0.01482,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014390677,0.01382,115740.0,115730.0,0.92084706]
["bitfinex-derivatives","BTCF0:USTF0",1758014390982,0.01382,115740.0,115730.0,0.98875041]
["bitfinex-derivatives","BTCF0:USTF0",1758014391274,0.03643,115740.0,115730.0,0.98875041]
["bitfinex-derivatives","BTCF0:USTF0",1758014391476,0.03643,115740.0,115730.0,1.76955041]
["bitfinex-derivatives","BTCF0:USTF0",1758014395685,0.01382,115740.0,115730.0,1.76955041]
["bitfinex-derivatives","BTCF0:USTF0",1758014398378,0.01382,115740.0,115730.0,0.98875041]
["bitfinex-derivatives","BTCF0:USTF0",1758014398571,0.03604,115740.0,115730.0,1.76963041]
["bitfinex-derivatives","BTCF0:USTF0",1758014400176,0.03604,115740.0,115730.0,0.98875041]
["bitfinex-derivatives","BTCF0:USTF0",1758014400376,0.03604,115740.0,115730.0,1.76959041]
["bitfinex-derivatives","BTCF0:USTF0",1758014401084,0.03604,115740.0,115730.0,0.98875041]
["bitfinex-derivatives","BTCF0:USTF0",1758014401280,0.03604,115740.0,115730.0,1.76975041]
["bitfinex-derivatives","BTCF0:USTF0",1758014401782,0.03604,115740.0,115730.0,0.66592551]
["bitfinex-derivatives","BTCF0:USTF0",1758014401980,0.28604,115740.0,115730.0,1.37898216]
["bitfinex-derivatives","BTCF0:USTF0",1758014402180,0.28604,115740.0,115730.0,1.37902216]
["bitfinex-derivatives","BTCF0:USTF0",1758014407988,0.28604,115740.0,115730.0,0.59802216]
["bitfinex-derivatives","BTCF0:USTF0",1758014408191,0.28604,115740.0,115730.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1758014408489,0.28604,115740.0,115730.0,1.37894216]
["bitfinex-derivatives","BTCF0:USTF0",1758014437824,0.28604,115740.0,115730.0,1.37866216]
["bitfinex-derivatives","BTCF0:USTF0",1758014439326,0.03604,115740.0,115730.0,1.37866216]
["bitfinex-derivatives","BTCF0:USTF0",1758014443624,0.01382,115740.0,115730.0,1.37866216]
["bitfinex-derivatives","BTCF0:USTF0",1758014447026,0.01382,115740.0,115730.0,0.59802216]
["bitfinex-derivatives","BTCF0:USTF0",1758014447229,0.03507,115740.0,115730.0,1.37862216]
["bitfinex-derivatives","BTCF0:USTF0",1758014449334,0.03507,115740.0,115730.0,0.59802216]
["bitfinex-derivatives","BTCF0:USTF0",1758014449532,0.03507,115740.0,115730.0,1.37862216]
["bitfinex-derivatives","BTCF0:USTF0",1758014450231,0.01382,115740.0,115730.0,1.37862216]
["bitfinex-derivatives","BTCF0:USTF0",1758014453035,0.01382,115740.0,115730.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1758014453234,0.01382,115740.0,115730.0,1.37862216]
["bitfinex-derivatives","BTCF0:USTF0",1758014461850,0.01382,115740.0,115730.0,1.70111046]
["bitfinex-derivatives","BTCF0:USTF0",1758014462544,0.01382,115740.0,115730.0,1.77025758]
["bitfinex-derivatives","BTCF0:USTF0",1758014462849,0.01382,115740.0,115730.0,0.98965758]
["bitfinex-derivatives","BTCF0:USTF0",1758014463252,0.01382,115740.0,115730.0,1.77053758]
["bitfinex-derivatives","BTCF0:USTF0",1758014464151,0.01382,115740.0,115730.0,0.98965758]
["bitfinex-derivatives","BTCF0:USTF0",1758014464354,0.01382,115740.0,115730.0,1.77049758]
["bitfinex-derivatives","BTCF0:USTF0",1758014467955,0.01382,115740.0,115730.0,0.98965758]
["bitfinex-derivatives","BTCF0:USTF0",1758014468155,0.01382,115740.0,115730.0,1.77065758]
["bitfinex-derivatives","BTCF0:USTF0",1758014473157,0.01382,115740.0,115730.0,2.22704758]
["bitfinex-derivatives","BTCF0:USTF0",1758014473460,0.001,115740.0,115730.0,2.64704758]
["bitfinex-derivatives","BTCF0:USTF0",1758014475363,0.001,115740.0,115730.0,1.86604758]
["bitfinex-derivatives","BTCF0:USTF0",1758014475561,0.001,115740.0,115730.0,2.64724758]
["bitfinex-derivatives","BTCF0:USTF0",1758014479361,0.01383,115760.0,115730.0,2.78724758]
["bitfinex-derivatives","BTCF0:USTF0",1758014479563,0.01383,115760.0,115750.0,0.29025523]
["bitfinex-derivatives","BTCF0:USTF0",1758014479761,0.01383,115760.0,115750.0,1.41141523]
["bitfinex-derivatives","BTCF0:USTF0",1758014480759,0.01483,115760.0,115750.0,0.63025523]
["bitfinex-derivatives","BTCF0:USTF0",1758014480966,0.0394,115760.0,115750.0,1.41137523]
["bitfinex-derivatives","BTCF0:USTF0",1758014481261,0.0394,115760.0,115750.0,1.4201825]
["bitfinex-derivatives","BTCF0:USTF0",1758014481564,0.0404,115760.0,115750.0,1.4201825]
["bitfinex-derivatives","BTCF0:USTF0",1758014481864,0.0404,115760.0,115750.0,0.6390625]
["bitfinex-derivatives","BTCF0:USTF0",1758014482362,0.0404,115760.0,115750.0,1.4201825]
["bitfinex-derivatives","BTCF0:USTF0",1758014486566,0.0404,115760.0,115750.0,1.41121523]
["bitfinex-derivatives","BTCF0:USTF0",1758014487864,0.0404,115760.0,115750.0,0.63025523]
["bitfinex-derivatives","BTCF0:USTF0",1758014488065,0.0404,115760.0,115750.0,1.41121523]
["bitfinex-derivatives","BTCF0:USTF0",1758014490866,0.0404,115760.0,115750.0,0.63025523]
["bitfinex-derivatives","BTCF0:USTF0",1758014491165,0.0404,115760.0,115750.0,1.41117523]
["bitfinex-derivatives","BTCF0:USTF0",1758014496767,0.0404,115760.0,115750.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1758014496967,0.0404,115760.0,115750.0,1.41113523]
["bitfinex-derivatives","BTCF0:USTF0",1758014518185,0.01883,115760.0,115750.0,1.41113523]
["bitfinex-derivatives","BTCF0:USTF0",1758014519679,0.01883,115760.0,115750.0,1.41169523]
["bitfinex-derivatives","BTCF0:USTF0",1758014519985,0.04023,115760.0,115750.0,1.41169523]
["bitfinex-derivatives","BTCF0:USTF0",1758014520687,0.01883,115760.0,115750.0,1.41169523]
["bitfinex-derivatives","BTCF0:USTF0",1758014521487,0.01883,115760.0,115750.0,1.66169523]
["bitfinex-derivatives","BTCF0:USTF0",1758014523888,0.01883,115760.0,115750.0,1.62935048]
["bitfinex-derivatives","BTCF0:USTF0",1758014524486,0.01883,115760.0,115750.0,1.62919048]
["bitfinex-derivatives","BTCF0:USTF0",1758014525793,0.01883,115760.0,115750.0,0.84791048]
["bitfinex-derivatives","BTCF0:USTF0",1758014526088,0.01883,115760.0,115750.0,1.62915048]
["bitfinex-derivatives","BTCF0:USTF0",1758014527391,0.01883,115760.0,115750.0,0.84791048]
["bitfinex-derivatives","BTCF0:USTF0",1758014527593,0.01883,115760.0,115750.0,1.62911048]
["bitfinex-derivatives","BTCF0:USTF0",1758014528490,0.01883,115760.0,115750.0,0.84791048]
["bitfinex-derivatives","BTCF0:USTF0",1758014528693,0.01883,115760.0,115750.0,1.62923048]
["bitfinex-derivatives","BTCF0:USTF0",1758014530895,0.01883,115760.0,115750.0,1.37919048]
["bitfinex-derivatives","BTCF0:USTF0",1758014532094,0.04023,115760.0,115750.0,1.37919048]
["bitfinex-derivatives","BTCF0:USTF0",1758014535398,0.01883,115760.0,115750.0,1.63710096]
["bitfinex-derivatives","BTCF0:USTF0",1758014535600,0.01883,115760.0,115750.0,1.37919048]
["bitfinex-derivatives","BTCF0:USTF0",1758014537100,0.01883,115760.0,115750.0,0.59791048]
["bitfinex-derivatives","BTCF0:USTF0",1758014537297,0.01883,115760.0,115750.0,1.37911048]
["bitfinex-derivatives","BTCF0:USTF0",1758014538904,0.01883,115760.0,115750.0,1.75702096]
["bitfinex-derivatives","BTCF0:USTF0",1758014539390,0.01883,115760.0,115750.0,1.75690096]
["bitfinex-derivatives","BTCF0:USTF0",1758014539594,0.01883,115760.0,115750.0,0.97582096]
["bitfinex-derivatives","BTCF0:USTF0",1758014539802,0.01883,115760.0,115750.0,1.63690096]
["bitfinex-derivatives","BTCF0:USTF0",1758014540004,0.01883,115760.0,115750.0,0.85582096]
["bitfinex-derivatives","BTCF0:USTF0",1758014540196,0.01883,115760.0,115750.0,1.37899048]
["bitfinex-derivatives","BTCF0:USTF0",1758014542599,0.04023,115760.0,115750.0,0.59791048]
["bitfinex-derivatives","BTCF0:USTF0",1758014542900,0.04023,115760.0,115750.0,1.37891048]
["bitfinex-derivatives","BTCF0:USTF0",1758014543099,0.01883,115760.0,115750.0,1.37891048]
["bitfinex-derivatives","BTCF0:USTF0",1758014543912,0.04023,115760.0,115750.0,0.59791048]
["bitfinex-derivatives","BTCF0:USTF0",1758014544108,0.04023,115760.0,115750.0,1.37891048]
["bitfinex-derivatives","BTCF0:USTF0",1758014550511,0.01883,115760.0,115750.0,1.37891048]
["bitfinex-derivatives","BTCF0:USTF0",1758014560508,0.01883,115760.0,115750.0,1.46528578]
["bitfinex-derivatives","BTCF0:USTF0",1758014568520,0.01883,115760.0,115750.0,1.69421342]
["bitfinex-derivatives","BTCF0:USTF0",1758014568921,0.01883,115760.0,115750.0,1.57421342]
["bitfinex-derivatives","BTCF0:USTF0",1758014569522,0.01883,115760.0,115750.0,0.79321342]
["bitfinex-derivatives","BTCF0:USTF0",1758014569723,0.01883,115760.0,115750.0,1.57405342]
["bitfinex-derivatives","BTCF0:USTF0",1758014571426,0.01883,115760.0,115750.0,0.79321342]
["bitfinex-derivatives","BTCF0:USTF0",1758014571723,0.01883,115760.0,115750.0,1.57405342]
["bitfinex-derivatives","BTCF0:USTF0",1758014574322,0.005,115760.0,115750.0,1.8319639]
["bitfinex-derivatives","BTCF0:USTF0",1758014574523,0.005,115760.0,115750.0,2.16303626]
["bitfinex-derivatives","BTCF0:USTF0",1758014575630,0.005,115760.0,115750.0,2.2719639]
["bitfinex-derivatives","BTCF0:USTF0",1758014577629,0.005,115760.0,115750.0,1.4911239]
["bitfinex-derivatives","BTCF0:USTF0",1758014577829,0.005,115760.0,115750.0,2.2717639]
["bitfinex-derivatives","BTCF0:USTF0",1758014581435,0.005,115760.0,115750.0,1.4911239]
["bitfinex-derivatives","BTCF0:USTF0",1758014581637,0.005,115760.0,115750.0,2.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1758014582938,0.005,115760.0,115750.0,1.4911239]
["bitfinex-derivatives","BTCF0:USTF0",1758014583137,0.005,115760.0,115750.0,2.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1758014585737,0.005,115760.0,115750.0,2.33606888]
["bitfinex-derivatives","BTCF0:USTF0",1758014588945,0.05205,115770.0,115760.0,0.0863679]
["bitfinex-derivatives","BTCF0:USTF0",1758014589136,0.05205,115770.0,115760.0,1.52653384]
["bitfinex-derivatives","BTCF0:USTF0",1758014590334,0.03998,115770.0,115760.0,1.52653384]
["bitfinex-derivatives","BTCF0:USTF0",1758014590735,0.04098,115770.0,115760.0,1.52653384]
["bitfinex-derivatives","BTCF0:USTF0",1758014593943,0.04098,115770.0,115760.0,2.30725384]
["bitfinex-derivatives","BTCF0:USTF0",1758014597549,0.0548,115770.0,115760.0,1.7270879]
["bitfinex-derivatives","BTCF0:USTF0",1758014597846,0.0548,115770.0,115760.0,2.01717384]
["bitfinex-derivatives","BTCF0:USTF0",1758014599352,0.0548,115770.0,115760.0,2.28357384]
["bitfinex-derivatives","BTCF0:USTF0",1758014603956,0.04098,115770.0,115760.0,2.28357384]
["bitfinex-derivatives","BTCF0:USTF0",1758014607455,0.04098,115770.0,115760.0,2.60357384]
["bitfinex-derivatives","BTCF0:USTF0",1758014609753,0.04098,115770.0,115760.0,2.02357384]
["bitfinex-derivatives","BTCF0:USTF0",1758014609956,0.04098,115770.0,115760.0,2.25357384]
["bitfinex-derivatives","BTCF0:USTF0",1758014610152,0.04098,115770.0,115760.0,2.52357384]
["bitfinex-derivatives","BTCF0:USTF0",1758014611154,0.04098,115770.0,115760.0,2.25717384]
["bitfinex-derivatives","BTCF0:USTF0",1758014614357,0.05415,115770.0,115760.0,2.25717384]
["bitfinex-derivatives","BTCF0:USTF0",1758014615459,0.05415,115770.0,115760.0,2.36610148]
["bitfinex-derivatives","BTCF0:USTF0",1758014617065,0.05415,115770.0,115760.0,2.63250148]
["bitfinex-derivatives","BTCF0:USTF0",1758014619165,0.05415,115770.0,115760.0,1.85186148]
["bitfinex-derivatives","BTCF0:USTF0",1758014619467,0.05415,115770.0,115760.0,2.63266148]
["bitfinex-derivatives","BTCF0:USTF0",1758014620060,0.05415,115770.0,115760.0,1.35186148]
["bitfinex-derivatives","BTCF0:USTF0",1758014620267,0.05415,115770.0,115760.0,2.13266148]
["bitfinex-derivatives","BTCF0:USTF0",1758014620564,0.05415,115770.0,115760.0,2.24266148]
["bitfinex-derivatives","BTCF0:USTF0",1758014623066,0.05415,115770.0,115760.0,1.97626148]
["bitfinex-derivatives","BTCF0:USTF0",1758014627071,0.05415,115770.0,115760.0,1.08546148]
["bitfinex-derivatives","BTCF0:USTF0",1758014627262,0.05415,115770.0,115760.0,1.86710148]
["bitfinex-derivatives","BTCF0:USTF0",1758014627562,0.05415,115770.0,115760.0,1.75817384]
["bitfinex-derivatives","BTCF0:USTF0",1758014627767,0.07547,115770.0,115760.0,0.70874029]
["bitfinex-derivatives","BTCF0:USTF0",1758014628161,0.07547,115770.0,115760.0,1.86691116]
["bitfinex-derivatives","BTCF0:USTF0",1758014630866,0.07547,115770.0,115760.0,1.75825384]
["bitfinex-derivatives","BTCF0:USTF0",1758014632674,0.07547,115770.0,115760.0,1.67188594]
["bitfinex-derivatives","BTCF0:USTF0",1758014633874,0.07547,115770.0,115760.0,1.75825354]
["bitfinex-derivatives","BTCF0:USTF0",1758014635873,0.07547,115770.0,115760.0,1.86692509]
["bitfinex-derivatives","BTCF0:USTF0",1758014636375,0.07547,115770.0,115760.0,1.75825354]
["bitfinex-derivatives","BTCF0:USTF0",1758014639879,0.07547,115770.0,115760.0,1.86692469]
["bitfinex-derivatives","BTCF0:USTF0",1758014640078,0.05415,115770.0,115760.0,1.86692469]
["bitfinex-derivatives","BTCF0:USTF0",1758014644682,0.05415,115770.0,115760.0,1.98692469]
["bitfinex-derivatives","BTCF0:USTF0",1758014645883,0.05415,115770.0,115760.0,1.92244747]
["bitfinex-derivatives","BTCF0:USTF0",1758014646083,0.05415,115770.0,115760.0,1.80244747]
["bitfinex-derivatives","BTCF0:USTF0",1758014648877,0.05415,115770.0,115760.0,1.69377632]
["bitfinex-derivatives","BTCF0:USTF0",1758014649290,0.05415,115770.0,115760.0,1.60740872]
["bitfinex-derivatives","BTCF0:USTF0",1758014649895,0.05415,115770.0,115760.0,1.8024481]
["bitfinex-derivatives","BTCF0:USTF0",1758014650287,0.05415,115770.0,115760.0,1.69377632]
["bitfinex-derivatives","BTCF0:USTF0",1758014652895,0.05415,115770.0,115760.0,1.80245482]
["bitfinex-derivatives","BTCF0:USTF0",1758014653393,0.05415,115770.0,115760.0,1.69377632]
["bitfinex-derivatives","BTCF0:USTF0",1758014653797,0.07711,115770.0,115760.0,0.91205632]
["bitfinex-derivatives","BTCF0:USTF0",1758014653996,0.07711,115770.0,115760.0,1.69305632]
["bitfinex-derivatives","BTCF0:USTF0",1758014654395,0.07711,115770.0,115760.0,0.91205632]
["bitfinex-derivatives","BTCF0:USTF0",1758014654590,0.07711,115770.0,115760.0,1.69301632]
["bitfinex-derivatives","BTCF0:USTF0",1758014659997,0.07711,115770.0,115760.0,1.80171889]
["bitfinex-derivatives","BTCF0:USTF0",1758014669601,0.07711,115770.0,115760.0,0.41870257]
["bitfinex-derivatives","BTCF0:USTF0",1758014669805,0.32711,115770.0,115760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014670006,0.32711,115770.0,115760.0,1.34848436]
["bitfinex-derivatives","BTCF0:USTF0",1758014675407,0.32711,115770.0,115760.0,0.56784436]
["bitfinex-derivatives","BTCF0:USTF0",1758014675707,0.32711,115770.0,115760.0,1.34860436]
["bitfinex-derivatives","BTCF0:USTF0",1758014679409,0.07711,115770.0,115760.0,1.34860436]
["bitfinex-derivatives","BTCF0:USTF0",1758014684520,0.07711,115770.0,115760.0,0.56784436]
["bitfinex-derivatives","BTCF0:USTF0",1758014684718,0.07711,115770.0,115760.0,1.34852436]
["bitfinex-derivatives","BTCF0:USTF0",1758014685420,0.07829846,115770.0,115760.0,1.34852436]
["bitfinex-derivatives","BTCF0:USTF0",1758014685722,0.07829846,115770.0,115760.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1758014685919,0.07829846,115770.0,115760.0,1.34852436]
["bitfinex-derivatives","BTCF0:USTF0",1758014689022,0.07829846,115770.0,115760.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1758014689620,0.07829846,115770.0,115760.0,1.34852436]
["bitfinex-derivatives","BTCF0:USTF0",1758014689816,0.33614282,115770.0,115760.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1758014690018,0.61077827,115770.0,115760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758014690214,0.61077827,115770.0,115730.0,0.06914712]
["bitfinex-derivatives","BTCF0:USTF0",1758014690215,0.03597,115740.0,115730.0,0.06914712]
["bitfinex-derivatives","BTCF0:USTF0",1758014690414,0.03597,115740.0,115730.0,1.24927436]
["bitfinex-derivatives","BTCF0:USTF0",1758014690620,0.03715846,115740.0,115730.0,1.24927436]
["bitfinex-derivatives","BTCF0:USTF0",1758014690923,0.03715846,115740.0,115730.0,1.16288436]
["bitfinex-derivatives","BTCF0:USTF0",1758014692311,0.03715846,115740.0,115730.0,1.23396441]
["bitfinex-derivatives","BTCF0:USTF0",1758014692517,0.03715846,115740.0,115730.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1758014693021,0.03715846,115740.0,115730.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1758014693221,0.03715846,115740.0,115730.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1758014693821,0.03715846,115740.0,115730.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1758014694115,0.54500282,115740.0,115730.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758014694524,0.56957988,115740.0,115730.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758014695125,0.54500282,115740.0,115730.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758014695923,0.54500282,115740.0,115730.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758014696124,0.54500282,115740.0,115730.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758014696725,0.54500282,115740.0,115730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758014696924,0.54500282,115740.0,115730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014697224,0.56954788,115740.0,115730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014697431,0.57054788,115740.0,115730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014699127,0.57154788,115740.0,115730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014700026,0.54700282,115740.0,115730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014703030,0.54819159,115740.0,115730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758014705130,0.01297,115710.0,115700.0,1.21138436]
["bitfinex-derivatives","BTCF0:USTF0",1758014705428,0.01297,115710.0,115700.0,1.50138436]
["bitfinex-derivatives","BTCF0:USTF0",1758014705831,0.03431,115710.0,115700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758014706031,0.29215436,115710.0,115700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758014706330,0.29453159,115710.0,115700.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1758014707330,0.29453159,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014707730,0.32722653,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014711234,0.03668723,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014711436,0.32722653,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014718735,0.61776583,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014718937,0.89234197,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014720442,0.90090611,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014723543,1.68246611,115710.0,115700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758014724940,1.68246611,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758014725242,1.68246611,115710.0,115660.0,0.402079]
["bitfinex-derivatives","BTCF0:USTF0",1758014725243,0.03431,115680.0,115660.0,0.402079]
["bitfinex-derivatives","BTCF0:USTF0",1758014725435,0.3248493,115680.0,115670.0,0.2905393]
["bitfinex-derivatives","BTCF0:USTF0",1758014725639,0.03431,115680.0,115670.0,0.6305393]
["bitfinex-derivatives","BTCF0:USTF0",1758014725840,0.03431,115680.0,115670.0,0.8805393]
["bitfinex-derivatives","BTCF0:USTF0",1758014726247,0.03668723,115680.0,115670.0,0.8805393]
["bitfinex-derivatives","BTCF0:USTF0",1758014726546,0.03768723,115680.0,115670.0,0.8805393]
["bitfinex-derivatives","BTCF0:USTF0",1758014728342,0.03668723,115680.0,115670.0,0.8805393]
["bitfinex-derivatives","BTCF0:USTF0",1758014728544,0.03668723,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014730249,0.32722653,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014731950,0.32722653,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014732150,0.32722653,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014734448,0.03668723,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014734955,0.03668723,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014735157,0.32722653,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014735459,0.32722653,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014735754,0.32722653,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014735953,0.35184692,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014736351,0.35184692,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014736550,0.35184692,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014737157,0.35184692,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014737457,0.35303636,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014737657,0.35303636,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014738158,0.35303636,115680.0,115670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1758014738458,0.35303636,115680.0,115670.0,0.8885393]
["bitfinex-derivatives","BTCF0:USTF0",1758014739359,0.35303636,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014740259,0.32841597,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014742356,0.03787667,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014742561,0.32841597,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014748358,0.03787667,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014753862,0.32841597,115680.0,115670.0,1.4210993]
["bitfinex-derivatives","BTCF0:USTF0",1758014754256,0.32841597,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014758770,0.03787667,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014758970,0.32841597,115680.0,115670.0,0.6385393]
["bitfinex-derivatives","BTCF0:USTF0",1758014759669,0.03787667,115680.0,115670.0,1.4208993]
["bitfinex-derivatives","BTCF0:USTF0",1758014759865,0.32841597,115680.0,115670.0,1.4208993]
["bitfinex-derivatives","BTCF0:USTF0",1758014760070,0.32841597,115680.0,115670.0,1.4217393]
["bitfinex-derivatives","BTCF0:USTF0",1758014764072,0.03787667,115680.0,115670.0,1.4217393]
["bitfinex-derivatives","BTCF0:USTF0",1758014764274,0.32841597,115680.0,115670.0,1.4217393]
["bitfinex-derivatives","BTCF0:USTF0",1758014765077,0.32841597,115680.0,115670.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1758014765277,0.32841597,115680.0,115670.0,1.4217393]
["bitfinex-derivatives","BTCF0:USTF0",1758014766478,0.32841597,115680.0,115670.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1758014766676,0.32841597,115680.0,115670.0,1.4217393]
["bitfinex-derivatives","BTCF0:USTF0",1758014769780,0.03787667,115680.0,115670.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1758014774585,0.03787667,115680.0,115670.0,1.38955339]
["bitfinex-derivatives","BTCF0:USTF0",1758014775979,0.01653667,115680.0,115670.0,1.38955339]
["bitfinex-derivatives","BTCF0:USTF0",1758014776185,0.00356667,115680.0,115670.0,1.38955339]
["bitfinex-derivatives","BTCF0:USTF0",1758014777984,0.00356667,115680.0,115670.0,1.88955339]
["bitfinex-derivatives","BTCF0:USTF0",1758014778184,0.00356667,115680.0,115670.0,1.88923339]
["bitfinex-derivatives","BTCF0:USTF0",1758014780392,0.01297,115700.0,115670.0,2.26566839]
["bitfinex-derivatives","BTCF0:USTF0",1758014780583,0.0353,115700.0,115690.0,0.25835339]
["bitfinex-derivatives","BTCF0:USTF0",1758014780785,0.0353,115700.0,115690.0,1.33135339]
["bitfinex-derivatives","BTCF0:USTF0",1758014782982,0.0353,115700.0,115690.0,1.33435339]
["bitfinex-derivatives","BTCF0:USTF0",1758014783389,0.0353,115700.0,115690.0,1.33635339]
["bitfinex-derivatives","BTCF0:USTF0",1758014785494,0.01297,115700.0,115690.0,1.33635339]
["bitfinex-derivatives","BTCF0:USTF0",1758014790399,0.01297,115700.0,115690.0,1.33651339]
["bitfinex-derivatives","BTCF0:USTF0",1758014790600,0.01297,115700.0,115690.0,0.55335339]
["bitfinex-derivatives","BTCF0:USTF0",1758014791000,0.01297,115700.0,115690.0,1.33647339]
["bitfinex-derivatives","BTCF0:USTF0",1758014791903,0.01297,115700.0,115690.0,0.55335339]
["bitfinex-derivatives","BTCF0:USTF0",1758014792404,0.01297,115700.0,115690.0,1.33659339]
["bitfinex-derivatives","BTCF0:USTF0",1758014792597,0.03629,115700.0,115690.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1758014792798,0.03629,115700.0,115690.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758014793195,0.03629,115700.0,115690.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1758014793401,0.03629,115700.0,115690.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758014793603,0.03629,115700.0,115690.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1758014793903,0.03629,115700.0,115690.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758014794104,0.03629,115700.0,115690.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1758014794403,0.03629,115700.0,115690.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758014794604,0.29464339,115700.0,115690.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1758014794998,0.03629,115700.0,115690.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1758014803815,0.54464339,115700.0,115690.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1758014809417,0.54464339,115700.0,115690.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758014816620,0.56927266,115700.0,115690.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758014816931,0.56927266,115700.0,115690.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1758014817724,0.03597,115680.0,115670.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1758014817922,0.29432339,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014819221,0.29532339,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014819421,0.30382435,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014822622,0.29532339,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014824527,0.03697,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014825227,0.29532339,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014826629,0.03697,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014827830,0.29532339,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014829731,0.3276507,115680.0,115670.0,1.3836807]
["bitfinex-derivatives","BTCF0:USTF0",1758014834541,0.3276507,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014834942,0.03697,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014835237,0.3276507,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014842142,0.3276507,115680.0,115670.0,1.3836807]
["bitfinex-derivatives","BTCF0:USTF0",1758014843042,0.3276507,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014847645,0.03697,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014847842,0.3276507,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014848543,0.3276507,115680.0,115670.0,1.3836807]
["bitfinex-derivatives","BTCF0:USTF0",1758014851536,0.3276507,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014862842,0.3276507,115680.0,115670.0,1.3836807]
["bitfinex-derivatives","BTCF0:USTF0",1758014863150,0.3276507,115680.0,115670.0,1.39232074]
["bitfinex-derivatives","BTCF0:USTF0",1758014865356,0.3276507,115680.0,115670.0,1.3836807]
["bitfinex-derivatives","BTCF0:USTF0",1758014865952,0.3276507,115680.0,115670.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1758014867049,0.3276507,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014867248,0.3276507,115680.0,115670.0,1.09721]
["bitfinex-derivatives","BTCF0:USTF0",1758014867649,0.6183314,115680.0,115670.0,1.09721]
["bitfinex-derivatives","BTCF0:USTF0",1758014869848,0.6183314,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014870050,0.6429873,115680.0,115670.0,1.09717]
["bitfinex-derivatives","BTCF0:USTF0",1758014870249,0.6429873,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014870455,0.6429873,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014870650,0.6429873,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014875266,0.71060185,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014880273,0.68594595,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014886071,0.10458455,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014886375,0.68594595,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014891783,0.36299699,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014892286,0.10458455,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014892585,0.36299699,115680.0,115670.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1758014898393,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014898889,0.36299699,115680.0,115670.0,1.09717]
["bitfinex-derivatives","BTCF0:USTF0",1758014899586,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014899791,0.36299699,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014901497,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014904298,0.10458455,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014904498,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014910206,0.38755491,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014920225,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014925831,0.10458455,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014926129,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014930124,0.62140943,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014930427,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014930828,0.10458455,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014931130,0.36299699,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014932324,0.36299699,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014932530,0.64593533,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014932829,0.38752289,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014933533,0.64593533,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014934329,0.64593533,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014934529,0.38752289,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014936933,0.38752289,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014937628,0.38752289,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014939434,0.38871217,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014940235,0.64712461,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014940736,0.38871217,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014941438,0.64712461,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014942639,0.38871217,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014943035,0.64712461,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014943537,0.64712461,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014943738,0.38871217,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014947142,0.38871217,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014947438,0.38871217,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014951934,0.38990145,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014953751,0.71298785,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014953949,0.13148901,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014954149,0.42223843,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014958144,0.71298785,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014968950,0.71417713,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014972244,0.68965123,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014972650,0.39890181,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014973456,0.4234273,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014973954,0.71417672,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758014983065,0.71417672,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014986360,0.96417672,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014988070,0.965366,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014997386,0.38386716,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014997684,0.965366,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758014998286,0.9651928,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758015000488,0.38369396,115680.0,115670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758015000791,0.9651928,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015000991,0.42444338,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015001486,0.42444338,115680.0,115670.0,0.60555942]
["bitfinex-derivatives","BTCF0:USTF0",1758015001790,0.42444338,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015004994,0.7151928,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015006697,0.42444338,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015008496,0.13369396,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015008692,0.42444338,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015008893,0.42444338,115680.0,115670.0,0.60555942]
["bitfinex-derivatives","BTCF0:USTF0",1758015009387,0.42444338,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015015804,0.39210751,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015017304,0.13369396,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015017502,0.39210751,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015022108,0.13369396,115680.0,115670.0,0.82322355]
["bitfinex-derivatives","BTCF0:USTF0",1758015022410,0.08704167,115680.0,115670.0,0.82322355]
["bitfinex-derivatives","BTCF0:USTF0",1758015022609,0.08704167,115680.0,115670.0,0.8320466]
["bitfinex-derivatives","BTCF0:USTF0",1758015022907,0.10858167,115680.0,115670.0,0.82322355]
["bitfinex-derivatives","BTCF0:USTF0",1758015024706,0.10858167,115680.0,115670.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1758015026403,0.36699522,115680.0,115670.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1758015033213,0.10858167,115680.0,115670.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1758015033608,0.36699522,115680.0,115670.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1758015039314,0.36699522,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015039715,0.36699522,115680.0,115670.0,1.09713]
["bitfinex-derivatives","BTCF0:USTF0",1758015041122,0.10858167,115680.0,115670.0,1.09713]
["bitfinex-derivatives","BTCF0:USTF0",1758015041321,0.36699522,115680.0,115670.0,1.09713]
["bitfinex-derivatives","BTCF0:USTF0",1758015046023,0.36699522,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015046220,0.36699522,115680.0,115670.0,1.09757]
["bitfinex-derivatives","BTCF0:USTF0",1758015046524,0.36699522,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015048719,0.10858167,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015048919,0.36699522,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015050120,0.39151247,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015056832,0.13309892,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015057132,0.39151247,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015060630,0.36699522,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015063835,0.10858167,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015064036,0.36699522,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015066738,0.10858167,115680.0,115670.0,0.57322355]
["bitfinex-derivatives","BTCF0:USTF0",1758015067635,0.10858167,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015068037,0.10858167,115680.0,115670.0,1.09777]
["bitfinex-derivatives","BTCF0:USTF0",1758015068338,0.10858167,115680.0,115670.0,1.09909]
["bitfinex-derivatives","BTCF0:USTF0",1758015069036,0.10858167,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015069333,0.10858167,115680.0,115670.0,1.09905]
["bitfinex-derivatives","BTCF0:USTF0",1758015069738,0.10858167,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015070238,0.10858167,115680.0,115670.0,1.09901]
["bitfinex-derivatives","BTCF0:USTF0",1758015075540,0.10858167,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015075839,0.3992547,115680.0,115670.0,1.38940303]
["bitfinex-derivatives","BTCF0:USTF0",1758015076930,0.42377738,115680.0,115670.0,1.38940303]
["bitfinex-derivatives","BTCF0:USTF0",1758015077130,0.42377738,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015077330,0.42377738,115680.0,115670.0,1.38940303]
["bitfinex-derivatives","BTCF0:USTF0",1758015077530,0.42377738,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015078240,0.42377738,115680.0,115670.0,1.38928303]
["bitfinex-derivatives","BTCF0:USTF0",1758015080238,0.3992547,115680.0,115670.0,1.38928303]
["bitfinex-derivatives","BTCF0:USTF0",1758015084146,0.42377718,115680.0,115670.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1758015084440,0.13310415,115680.0,115670.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1758015084647,0.13310415,115680.0,115670.0,1.38920303]
["bitfinex-derivatives","BTCF0:USTF0",1758015084648,0.42377718,115680.0,115670.0,1.38920303]
["bitfinex-derivatives","BTCF0:USTF0",1758015085746,0.42377718,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015085946,0.42377718,115680.0,115670.0,1.38916303]
["bitfinex-derivatives","BTCF0:USTF0",1758015086549,0.42377718,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015086749,0.42377718,115680.0,115670.0,1.38912303]
["bitfinex-derivatives","BTCF0:USTF0",1758015089655,0.42377718,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015090154,0.42377718,115680.0,115670.0,1.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1758015093955,0.3992547,115680.0,115670.0,1.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1758015097758,0.3992547,115680.0,115670.0,1.09833]
["bitfinex-derivatives","BTCF0:USTF0",1758015097960,0.3992547,115680.0,115670.0,1.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1758015100264,0.42377739,115680.0,115670.0,1.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1758015100664,0.42377739,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015100962,0.42377739,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015107165,0.42377739,115680.0,115670.0,1.09801]
["bitfinex-derivatives","BTCF0:USTF0",1758015107367,0.42377739,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015110368,0.3992547,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015114971,0.4238645,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015116673,0.13319147,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015116876,0.4238645,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015120666,0.42386479,115680.0,115670.0,1.38868303]
["bitfinex-derivatives","BTCF0:USTF0",1758015122677,0.42386479,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015123581,0.13319176,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015123783,0.42386479,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015124683,0.42386479,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015124986,0.3992547,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015126585,0.3992547,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015126779,0.3992547,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015128685,0.3992547,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015128885,0.3992547,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015130490,0.3992547,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015130683,0.3992547,115680.0,115670.0,1.09733]
["bitfinex-derivatives","BTCF0:USTF0",1758015130883,0.3992547,115680.0,115670.0,1.38800303]
["bitfinex-derivatives","BTCF0:USTF0",1758015131692,0.3992547,115680.0,115670.0,0.60548303]
["bitfinex-derivatives","BTCF0:USTF0",1758015131885,0.3992547,115680.0,115670.0,1.09733]
["bitfinex-derivatives","BTCF0:USTF0",1758015132486,0.3992547,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015132686,0.3992547,115680.0,115670.0,1.09733]
["bitfinex-derivatives","BTCF0:USTF0",1758015132889,0.3992547,115680.0,115670.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1758015133692,0.68992773,115680.0,115670.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1758015133890,0.3992547,115680.0,115670.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1758015134195,0.3992547,115680.0,115670.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1758015134494,0.3992547,115680.0,115670.0,1.09757]
["bitfinex-derivatives","BTCF0:USTF0",1758015137692,0.01322,115670.0,115660.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758015137893,0.31747889,115670.0,115660.0,0.92705958]
["bitfinex-derivatives","BTCF0:USTF0",1758015138293,0.32223601,115670.0,115660.0,0.92705958]
["bitfinex-derivatives","BTCF0:USTF0",1758015139697,0.29767302,115670.0,115660.0,0.92705958]
["bitfinex-derivatives","BTCF0:USTF0",1758015139996,0.29867302,115670.0,115660.0,0.92705958]
["bitfinex-derivatives","BTCF0:USTF0",1758015140394,0.32321924,115670.0,115660.0,0.92705958]
["bitfinex-derivatives","BTCF0:USTF0",1758015147099,0.32321924,115670.0,115660.0,0.28493958]
["bitfinex-derivatives","BTCF0:USTF0",1758015147306,0.32321924,115670.0,115660.0,1.06817958]
["bitfinex-derivatives","BTCF0:USTF0",1758015150409,0.29867302,115670.0,115660.0,1.06817958]
["bitfinex-derivatives","BTCF0:USTF0",1758015152510,0.04017712,115670.0,115660.0,1.06817958]
["bitfinex-derivatives","BTCF0:USTF0",1758015152706,0.29867302,115670.0,115660.0,1.06817958]
["bitfinex-derivatives","BTCF0:USTF0",1758015153811,0.29867302,115670.0,115660.0,0.28493958]
["bitfinex-derivatives","BTCF0:USTF0",1758015154010,0.29867302,115670.0,115660.0,1.06793958]
["bitfinex-derivatives","BTCF0:USTF0",1758015156408,0.29867302,115670.0,115660.0,1.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758015157912,0.29867302,115670.0,115660.0,0.28493958]
["bitfinex-derivatives","BTCF0:USTF0",1758015158108,0.29867302,115670.0,115660.0,1.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758015167219,0.29867302,115670.0,115660.0,0.28493958]
["bitfinex-derivatives","BTCF0:USTF0",1758015167425,0.29867302,115670.0,115660.0,1.06753958]
["bitfinex-derivatives","BTCF0:USTF0",1758015172225,0.57326525,115670.0,115660.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758015172431,0.57326525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015176333,1.35590525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015176931,1.35690525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015177128,0.57426525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015177333,1.35690525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015178834,1.35590525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015179038,1.35790525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015179936,1.35794525,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015180527,1.35785822,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015188232,1.3578407,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758015189340,1.3578407,115670.0,115610.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1758015189538,0.03701,115620.0,115610.0,0.45739]
["bitfinex-derivatives","BTCF0:USTF0",1758015190034,0.03701,115620.0,115610.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758015190231,0.04176712,115620.0,115610.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758015190544,0.04176712,115620.0,115610.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1758015190841,0.04176712,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015192837,0.04276712,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015193030,0.05123137,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015193232,0.04276712,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015194238,0.11338407,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015196350,0.12222086,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015197951,0.41319375,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015203656,0.41319375,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015203855,0.41319375,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015204355,0.41319375,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015204656,0.41319375,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015206151,0.40435696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015206351,0.11338407,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015206652,0.40435696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015206852,0.40435696,115620.0,115610.0,1.36566289]
["bitfinex-derivatives","BTCF0:USTF0",1758015207358,0.11338407,115620.0,115610.0,1.36566289]
["bitfinex-derivatives","BTCF0:USTF0",1758015207558,0.40435696,115620.0,115610.0,1.36566289]
["bitfinex-derivatives","BTCF0:USTF0",1758015212263,0.40435696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015212458,0.40435696,115620.0,115610.0,1.36566289]
["bitfinex-derivatives","BTCF0:USTF0",1758015213562,0.11338407,115620.0,115610.0,1.36566289]
["bitfinex-derivatives","BTCF0:USTF0",1758015213765,0.38117696,115620.0,115610.0,1.36566289]
["bitfinex-derivatives","BTCF0:USTF0",1758015214562,0.38117696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015214764,0.38117696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015217664,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015218560,0.40402696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015218859,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015219067,0.40402696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015219265,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015219667,0.40402696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015219862,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015220366,0.40402696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015220566,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015221167,0.11305407,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015221366,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015222167,0.40402696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015222367,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015222870,0.11305407,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015223070,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015223570,0.40402696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015223773,0.40402696,115620.0,115610.0,1.36562289]
["bitfinex-derivatives","BTCF0:USTF0",1758015236373,0.40402696,115620.0,115610.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1758015236574,0.40402696,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015240980,0.09020407,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015241382,0.38117696,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015241584,0.40373696,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015242386,0.11276407,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015242583,0.40373696,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015243084,0.00575712,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015243790,0.29673001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015245190,0.31026001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015245492,0.31026001,115620.0,115610.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1758015245793,0.31026001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015246394,0.33282001,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015246596,0.33282001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015249698,0.33282001,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015249897,0.33282001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015250099,0.33282001,115620.0,115610.0,0.58278289]
["bitfinex-derivatives","BTCF0:USTF0",1758015250399,0.33282001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015251993,0.33282001,115620.0,115610.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1758015252198,0.33282001,115620.0,115610.0,1.36558289]
["bitfinex-derivatives","BTCF0:USTF0",1758015254497,0.33282001,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015254890,0.33282001,115620.0,115610.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758015256104,0.6237929,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015256297,0.33282001,115620.0,115610.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758015256804,0.33282001,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015257006,0.6237929,115620.0,115610.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758015257906,0.30055492,115620.0,115610.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758015259702,0.04184712,115620.0,115610.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758015260003,0.30055492,115620.0,115610.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758015262402,0.30055492,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015262607,0.30055492,115620.0,115610.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758015264410,0.30055492,115620.0,115610.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1758015264610,0.30055492,115620.0,115610.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758015266412,0.30055492,115620.0,115610.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758015268113,0.30055492,115620.0,115610.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1758015268314,0.30055492,115620.0,115610.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758015273419,0.04184712,115620.0,115610.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758015273620,0.30055492,115620.0,115610.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758015274222,0.30055492,115620.0,115610.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1758015274423,0.30055492,115620.0,115610.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758015280423,0.32516984,115620.0,115610.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758015282420,0.32516984,115620.0,115610.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1758015283117,0.32516984,115620.0,115610.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1758015283317,0.32516984,115620.0,115610.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1758015283520,0.32516984,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758015284020,0.32516984,115620.0,115610.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1758015284421,0.32416984,115620.0,115610.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1758015287228,0.32416984,115620.0,115610.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758015287427,0.32416984,115620.0,115610.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1758015288026,0.32416984,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015291730,0.06546204,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015291931,0.32416984,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015292529,0.06546204,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015292734,0.32416984,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015294327,0.06546204,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015294534,0.32416984,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015296833,0.06546204,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015297037,0.32416984,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015297430,0.06546204,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015297636,0.32416984,115620.0,115610.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1758015299538,0.00475712,115620.0,115610.0,0.8595278]
["bitfinex-derivatives","BTCF0:USTF0",1758015300437,0.00475712,115620.0,115610.0,1.6431278]
["bitfinex-derivatives","BTCF0:USTF0",1758015301039,0.00475712,115620.0,115610.0,0.8595278]
["bitfinex-derivatives","BTCF0:USTF0",1758015301434,0.00475712,115620.0,115610.0,1.6430878]
["bitfinex-derivatives","BTCF0:USTF0",1758015304544,0.00475712,115620.0,115610.0,1.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758015304742,0.00475712,115620.0,115610.0,0.8595278]
["bitfinex-derivatives","BTCF0:USTF0",1758015305142,0.00475712,115620.0,115610.0,1.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758015305342,0.00475712,115620.0,115610.0,1.6430078]
["bitfinex-derivatives","BTCF0:USTF0",1758015306539,0.00475712,115620.0,115610.0,0.8595278]
["bitfinex-derivatives","BTCF0:USTF0",1758015307043,0.00475712,115620.0,115610.0,1.6430478]
["bitfinex-derivatives","BTCF0:USTF0",1758015307740,0.00475712,115620.0,115610.0,1.3930478]
["bitfinex-derivatives","BTCF0:USTF0",1758015309350,0.00475712,115620.0,115610.0,1.6430478]
["bitfinex-derivatives","BTCF0:USTF0",1758015309555,0.00475712,115620.0,115610.0,1.7295279]
["bitfinex-derivatives","BTCF0:USTF0",1758015310555,0.00012958,115630.0,115610.0,1.7295279]
["bitfinex-derivatives","BTCF0:USTF0",1758015310754,0.00012958,115630.0,115620.0,0.2587078]
["bitfinex-derivatives","BTCF0:USTF0",1758015311056,0.00012958,115630.0,115620.0,0.5887078]
["bitfinex-derivatives","BTCF0:USTF0",1758015311354,0.00012958,115630.0,115620.0,1.3725878]
["bitfinex-derivatives","BTCF0:USTF0",1758015312655,0.00012958,115630.0,115620.0,1.3745878]
["bitfinex-derivatives","BTCF0:USTF0",1758015313058,0.00012958,115630.0,115620.0,0.5907078]
["bitfinex-derivatives","BTCF0:USTF0",1758015313357,0.00012958,115630.0,115620.0,1.3744278]
["bitfinex-derivatives","BTCF0:USTF0",1758015314255,0.00012958,115630.0,115620.0,1.7109004]
["bitfinex-derivatives","BTCF0:USTF0",1758015314655,0.00012958,115630.0,115620.0,1.78066663]
["bitfinex-derivatives","BTCF0:USTF0",1758015316250,0.00012958,115630.0,115620.0,0.91047403]
["bitfinex-derivatives","BTCF0:USTF0",1758015316446,0.00012958,115630.0,115620.0,1.69423403]
["bitfinex-derivatives","BTCF0:USTF0",1758015318856,0.00012958,115630.0,115620.0,0.99694663]
["bitfinex-derivatives","BTCF0:USTF0",1758015319061,0.00012958,115630.0,115620.0,1.69419403]
["bitfinex-derivatives","BTCF0:USTF0",1758015319761,0.00012958,115630.0,115620.0,1.23348547]
["bitfinex-derivatives","BTCF0:USTF0",1758015320052,0.00012958,115630.0,115620.0,0.94262585]
["bitfinex-derivatives","BTCF0:USTF0",1758015320249,0.00012958,115630.0,115620.0,1.72630585]
["bitfinex-derivatives","BTCF0:USTF0",1758015324962,0.00012958,115630.0,115620.0,2.01716547]
["bitfinex-derivatives","BTCF0:USTF0",1758015326063,0.00012958,115630.0,115620.0,1.72630585]
["bitfinex-derivatives","BTCF0:USTF0",1758015326264,0.00012958,115630.0,115620.0,0.94262585]
["bitfinex-derivatives","BTCF0:USTF0",1758015326758,0.00012958,115630.0,115620.0,1.72614585]
["bitfinex-derivatives","BTCF0:USTF0",1758015327161,0.00012958,115630.0,115620.0,2.01700547]
["bitfinex-derivatives","BTCF0:USTF0",1758015333865,0.00012958,115630.0,115620.0,1.76700547]
["bitfinex-derivatives","BTCF0:USTF0",1758015334067,0.38091452,115660.0,115620.0,2.64347807]
["bitfinex-derivatives","BTCF0:USTF0",1758015334371,0.42025174,115660.0,115650.0,0.29085962]
["bitfinex-derivatives","BTCF0:USTF0",1758015334571,0.39570063,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015335473,0.32747962,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015337469,0.30417962,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015337874,0.30617962,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015338971,0.01532,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015340680,0.03987662,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015341078,0.33073624,115660.0,115650.0,1.37417962]
["bitfinex-derivatives","BTCF0:USTF0",1758015342073,0.35403624,115660.0,115650.0,0.59085962]
["bitfinex-derivatives","BTCF0:USTF0",1758015342278,0.35403624,115660.0,115650.0,1.37389962]
["bitfinex-derivatives","BTCF0:USTF0",1758015343284,0.32947962,115660.0,115650.0,1.37389962]
["bitfinex-derivatives","BTCF0:USTF0",1758015345680,0.03862,115660.0,115650.0,1.37389962]
["bitfinex-derivatives","BTCF0:USTF0",1758015345883,0.32947962,115660.0,115650.0,1.37389962]
["bitfinex-derivatives","BTCF0:USTF0",1758015346181,0.01532,115660.0,115650.0,1.37389962]
["bitfinex-derivatives","BTCF0:USTF0",1758015346373,0.002,115660.0,115650.0,1.37389962]
["bitfinex-derivatives","BTCF0:USTF0",1758015346776,0.002,115660.0,115650.0,1.66475924]
["bitfinex-derivatives","BTCF0:USTF0",1758015350884,0.002,115660.0,115650.0,1.91475924]
["bitfinex-derivatives","BTCF0:USTF0",1758015356388,0.002,115660.0,115650.0,1.91507924]
["bitfinex-derivatives","BTCF0:USTF0",1758015359593,0.002,115660.0,115650.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758015359887,0.32912962,115660.0,115650.0,1.37401962]
["bitfinex-derivatives","BTCF0:USTF0",1758015360581,0.32912962,115660.0,115650.0,0.59085962]
["bitfinex-derivatives","BTCF0:USTF0",1758015360888,0.57912962,115660.0,115650.0,1.37473962]
["bitfinex-derivatives","BTCF0:USTF0",1758015362283,0.28827,115660.0,115650.0,1.37473962]
["bitfinex-derivatives","BTCF0:USTF0",1758015365590,0.32912962,115660.0,115650.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1758015365789,0.32912962,115660.0,115650.0,1.37481962]
["bitfinex-derivatives","BTCF0:USTF0",1758015366489,0.03827,115660.0,115650.0,1.37481962]
["bitfinex-derivatives","BTCF0:USTF0",1758015369797,0.01541,115660.0,115650.0,1.37481962]
["bitfinex-derivatives","BTCF0:USTF0",1758015372386,0.002,115660.0,115650.0,1.66567924]
["bitfinex-derivatives","BTCF0:USTF0",1758015373990,0.03827,115660.0,115650.0,1.37801962]
["bitfinex-derivatives","BTCF0:USTF0",1758015375998,0.01541,115660.0,115650.0,1.37801962]
["bitfinex-derivatives","BTCF0:USTF0",1758015377095,0.01541,115660.0,115650.0,1.66887924]
["bitfinex-derivatives","BTCF0:USTF0",1758015381503,0.002,115660.0,115650.0,1.66887924]
["bitfinex-derivatives","BTCF0:USTF0",1758015381803,0.002,115660.0,115650.0,1.34558828]
["bitfinex-derivatives","BTCF0:USTF0",1758015388707,0.002,115660.0,115650.0,1.85558828]
["bitfinex-derivatives","BTCF0:USTF0",1758015389106,0.002,115660.0,115650.0,1.59558828]
["bitfinex-derivatives","BTCF0:USTF0",1758015390710,0.002,115660.0,115650.0,1.59586828]
["bitfinex-derivatives","BTCF0:USTF0",1758015392707,0.002,115660.0,115650.0,1.59574828]
["bitfinex-derivatives","BTCF0:USTF0",1758015392905,0.01574,115660.0,115650.0,1.59574828]
["bitfinex-derivatives","BTCF0:USTF0",1758015393714,0.03738,115660.0,115650.0,0.80842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015394313,0.03738,115660.0,115650.0,1.59566828]
["bitfinex-derivatives","BTCF0:USTF0",1758015396114,0.01574,115660.0,115650.0,1.59566828]
["bitfinex-derivatives","BTCF0:USTF0",1758015399316,0.01574,115660.0,115650.0,1.34566828]
["bitfinex-derivatives","BTCF0:USTF0",1758015400717,0.01574,115660.0,115650.0,0.55842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015400913,0.01574,115660.0,115650.0,1.34518828]
["bitfinex-derivatives","BTCF0:USTF0",1758015401114,0.03738,115660.0,115650.0,1.34518828]
["bitfinex-derivatives","BTCF0:USTF0",1758015401619,0.03738,115660.0,115650.0,1.34514828]
["bitfinex-derivatives","BTCF0:USTF0",1758015402020,0.01574,115660.0,115650.0,1.34514828]
["bitfinex-derivatives","BTCF0:USTF0",1758015412339,0.002,115660.0,115650.0,1.34514828]
["bitfinex-derivatives","BTCF0:USTF0",1758015422540,0.002,115660.0,115650.0,1.60514828]
["bitfinex-derivatives","BTCF0:USTF0",1758015422745,0.02675613,115660.0,115650.0,1.60514828]
["bitfinex-derivatives","BTCF0:USTF0",1758015423146,0.002,115660.0,115650.0,1.60514828]
["bitfinex-derivatives","BTCF0:USTF0",1758015423946,0.002,115660.0,115650.0,0.55842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015424149,0.002,115660.0,115650.0,1.34446828]
["bitfinex-derivatives","BTCF0:USTF0",1758015428851,0.002,115660.0,115650.0,1.60446828]
["bitfinex-derivatives","BTCF0:USTF0",1758015429049,0.002,115660.0,115650.0,2.62091838]
["bitfinex-derivatives","BTCF0:USTF0",1758015429250,0.01332,115680.0,115650.0,2.62091838]
["bitfinex-derivatives","BTCF0:USTF0",1758015429549,0.03806692,115680.0,115670.0,0.25842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015429750,0.03806692,115680.0,115670.0,1.37454828]
["bitfinex-derivatives","BTCF0:USTF0",1758015430453,0.01332,115680.0,115670.0,1.37454828]
["bitfinex-derivatives","BTCF0:USTF0",1758015432750,0.01306,115690.0,115670.0,1.37454828]
["bitfinex-derivatives","BTCF0:USTF0",1758015432941,0.01306,115690.0,115680.0,0.25842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015433145,0.03779457,115690.0,115680.0,0.59842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015434253,0.01306,115690.0,115680.0,1.38450828]
["bitfinex-derivatives","BTCF0:USTF0",1758015434447,0.01306,115690.0,115680.0,1.38442828]
["bitfinex-derivatives","BTCF0:USTF0",1758015434752,0.01306,115690.0,115680.0,0.59842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015434952,0.01306,115690.0,115680.0,1.38442828]
["bitfinex-derivatives","BTCF0:USTF0",1758015435251,0.01306,115690.0,115680.0,1.38438828]
["bitfinex-derivatives","BTCF0:USTF0",1758015435452,0.01306,115690.0,115680.0,1.38434828]
["bitfinex-derivatives","BTCF0:USTF0",1758015435650,0.01306,115690.0,115680.0,1.39299547]
["bitfinex-derivatives","BTCF0:USTF0",1758015436555,0.01374,115700.0,115680.0,1.39299547]
["bitfinex-derivatives","BTCF0:USTF0",1758015436852,0.0380418,115700.0,115680.0,1.39299547]
["bitfinex-derivatives","BTCF0:USTF0",1758015439959,0.0380418,115700.0,115680.0,0.59842828]
["bitfinex-derivatives","BTCF0:USTF0",1758015440158,0.0597018,115700.0,115690.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1758015440458,0.0597018,115700.0,115690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758015440654,0.0597018,115700.0,115690.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758015440959,0.06832168,115700.0,115690.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758015441761,0.35891867,115700.0,115690.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1758015442655,0.06832168,115700.0,115690.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1758015442957,0.35891867,115700.0,115690.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1758015443157,0.33461687,115700.0,115690.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1758015444062,0.04401988,115700.0,115690.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1758015444266,0.33461687,115700.0,115690.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1758015447263,0.33961687,115700.0,115690.0,1.29803699]
["bitfinex-derivatives","BTCF0:USTF0",1758015447463,0.33399699,115700.0,115690.0,1.29803699]
["bitfinex-derivatives","BTCF0:USTF0",1758015448161,0.33399699,115700.0,115690.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758015448662,0.34267592,115700.0,115690.0,1.29803699]
["bitfinex-derivatives","BTCF0:USTF0",1758015450166,0.34267592,115700.0,115690.0,0.59159699]
["bitfinex-derivatives","BTCF0:USTF0",1758015450364,0.34267592,115700.0,115690.0,1.37539699]
["bitfinex-derivatives","BTCF0:USTF0",1758015450668,0.34267592,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015453869,0.36697008,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015454268,0.07637309,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015454470,0.36697008,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015454668,0.07637309,115700.0,115690.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1758015454870,0.36697008,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015462774,0.3670124,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015464267,0.07641541,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015464576,0.3670124,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015465078,0.3670124,115700.0,115690.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1758015465275,0.3670124,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015467076,0.07641541,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015467275,0.3670124,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015468476,0.07641541,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015468678,0.3670124,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015469777,0.07641541,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015469973,0.3670124,115700.0,115690.0,1.37719699]
["bitfinex-derivatives","BTCF0:USTF0",1758015476381,0.3670124,115700.0,115690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758015476581,0.3670124,115700.0,115690.0,1.37627699]
["bitfinex-derivatives","BTCF0:USTF0",1758015478182,0.07641541,115700.0,115690.0,1.37627699]
["bitfinex-derivatives","BTCF0:USTF0",1758015478383,0.3670124,115700.0,115690.0,1.37627699]
["bitfinex-derivatives","BTCF0:USTF0",1758015488292,0.3670124,115700.0,115690.0,0.59159699]
["bitfinex-derivatives","BTCF0:USTF0",1758015488493,0.3670124,115700.0,115690.0,1.37587699]
["bitfinex-derivatives","BTCF0:USTF0",1758015490298,0.3670124,115700.0,115690.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1758015490500,0.3670124,115700.0,115690.0,1.37587699]
["bitfinex-derivatives","BTCF0:USTF0",1758015491000,0.3670124,115700.0,115690.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1758015491198,0.3670124,115700.0,115690.0,1.37587699]
["bitfinex-derivatives","BTCF0:USTF0",1758015492000,0.3670124,115700.0,115690.0,0.59159699]
["bitfinex-derivatives","BTCF0:USTF0",1758015492201,0.3670124,115700.0,115690.0,1.37567699]
["bitfinex-derivatives","BTCF0:USTF0",1758015492597,0.3670124,115700.0,115690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758015492796,0.6170124,115700.0,115690.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1758015493003,0.6170124,115700.0,115690.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1758015496203,0.6170124,115700.0,115690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758015496402,0.6170124,115700.0,115690.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1758015503708,0.58477212,115700.0,115690.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1758015508711,0.58477212,115700.0,115690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758015508920,0.33477212,115700.0,115690.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1758015509417,0.33477212,115700.0,115690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758015529931,0.33477212,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758015530127,0.58477212,115700.0,115680.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758015530329,0.29332671,115690.0,115680.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758015530522,0.31766319,115690.0,115680.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758015532828,0.31766319,115690.0,115680.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758015533033,0.32366319,115690.0,115680.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758015543743,0.0135,115650.0,115640.0,1.6602]
["bitfinex-derivatives","BTCF0:USTF0",1758015543942,0.0135,115650.0,115640.0,2.33612]
["bitfinex-derivatives","BTCF0:USTF0",1758015544340,0.0135,115650.0,115640.0,2.25855671]
["bitfinex-derivatives","BTCF0:USTF0",1758015544539,0.0135,115650.0,115640.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758015545044,0.0135,115650.0,115640.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758015545850,0.0135,115650.0,115640.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1758015546350,0.0135,115650.0,115640.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1758015546552,0.0135,115650.0,115640.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1758015546746,0.0135,115650.0,115640.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1758015547447,0.0222611,115650.0,115640.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1758015547747,0.30387781,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015548752,0.0455211,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015551850,0.03676,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015555257,0.04554937,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015556755,0.30390608,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015559062,0.04554937,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015559957,0.03676,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015563962,0.03676,115650.0,115640.0,0.85035671]
["bitfinex-derivatives","BTCF0:USTF0",1758015565066,0.0135,115650.0,115640.0,0.85035671]
["bitfinex-derivatives","BTCF0:USTF0",1758015565565,0.03676,115650.0,115640.0,0.85035671]
["bitfinex-derivatives","BTCF0:USTF0",1758015565773,0.32756105,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015566465,0.03676,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015566667,0.0135,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015566964,0.03629,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015567264,0.32709105,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015569566,0.03629,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015569867,0.32709105,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015572772,0.32709105,115650.0,115640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758015572972,0.32709105,115650.0,115640.0,0.88280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015579278,0.32709105,115650.0,115640.0,0.63280105]
["bitfinex-derivatives","BTCF0:USTF0",1758015579875,0.32709105,115650.0,115640.0,0.63180105]
["bitfinex-derivatives","BTCF0:USTF0",1758015580776,0.32709105,115650.0,115640.0,0.63080105]
["bitfinex-derivatives","BTCF0:USTF0",1758015580973,0.32909105,115650.0,115640.0,0.63080105]
["bitfinex-derivatives","BTCF0:USTF0",1758015591381,0.32909105,115650.0,115640.0,1.41460105]
["bitfinex-derivatives","BTCF0:USTF0",1758015592380,0.32909105,115650.0,115640.0,0.63080105]
["bitfinex-derivatives","BTCF0:USTF0",1758015592681,0.32909105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015593581,0.32909105,115650.0,115640.0,0.63080105]
["bitfinex-derivatives","BTCF0:USTF0",1758015593883,0.03829,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015594190,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015595782,0.32909105,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015595986,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015598286,0.32909105,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015598487,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015598885,0.32909105,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015599085,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015602788,0.32909105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015603489,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015603689,0.32909105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015604090,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015608694,0.32909105,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015608990,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015609392,0.03829,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015609692,0.32909105,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015616301,0.32909105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015617097,0.03829,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015617294,0.0155,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015617798,0.30630105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015618500,0.0155,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015618898,0.30630105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015622700,0.0155,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015623003,0.29280105,115650.0,115640.0,1.41456105]
["bitfinex-derivatives","BTCF0:USTF0",1758015625810,0.002,115650.0,115640.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758015626912,0.002,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015627113,0.01574,115650.0,115640.0,1.38221609]
["bitfinex-derivatives","BTCF0:USTF0",1758015629218,0.01574,115650.0,115640.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1758015630717,0.03774,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015630918,0.03774,115650.0,115640.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1758015632018,0.01574,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015632219,0.01574,115650.0,115640.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1758015633020,0.01574,115650.0,115640.0,1.38217609]
["bitfinex-derivatives","BTCF0:USTF0",1758015635023,0.002,115650.0,115640.0,1.38217609]
["bitfinex-derivatives","BTCF0:USTF0",1758015642525,0.002,115650.0,115640.0,0.59849609]
["bitfinex-derivatives","BTCF0:USTF0",1758015642727,0.002,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015643022,0.002,115650.0,115640.0,0.59849609]
["bitfinex-derivatives","BTCF0:USTF0",1758015643218,0.002,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015643722,0.0152,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015644426,0.0152,115650.0,115640.0,0.59849609]
["bitfinex-derivatives","BTCF0:USTF0",1758015644627,0.0152,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015645124,0.03688,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015645325,0.03688,115650.0,115640.0,0.59849609]
["bitfinex-derivatives","BTCF0:USTF0",1758015645624,0.03688,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015645927,0.03688,115650.0,115640.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758015647430,0.03688,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015647724,0.03688,115650.0,115640.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758015648530,0.03688,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015648931,0.03688,115650.0,115640.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758015651233,0.03688,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015651433,0.03688,115650.0,115640.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758015666647,0.03688,115650.0,115640.0,1.38213609]
["bitfinex-derivatives","BTCF0:USTF0",1758015667542,0.03688,115650.0,115640.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758015687756,0.32769098,115650.0,115640.0,1.41445098]
["bitfinex-derivatives","BTCF0:USTF0",1758015688260,0.03688,115650.0,115640.0,1.41445098]
["bitfinex-derivatives","BTCF0:USTF0",1758015688758,0.30601098,115650.0,115640.0,1.41445098]
["bitfinex-derivatives","BTCF0:USTF0",1758015693161,0.0152,115650.0,115640.0,1.41445098]
["bitfinex-derivatives","BTCF0:USTF0",1758015693361,0.30601098,115650.0,115640.0,1.41445098]
["bitfinex-derivatives","BTCF0:USTF0",1758015694968,0.002,115650.0,115640.0,1.41445098]
["bitfinex-derivatives","BTCF0:USTF0",1758015700872,0.002,115650.0,115640.0,1.41433098]
["bitfinex-derivatives","BTCF0:USTF0",1758015706378,0.002,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015706579,0.002,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015706877,0.002,115650.0,115640.0,0.63081098]
["bitfinex-derivatives","BTCF0:USTF0",1758015707073,0.002,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015711590,0.01482,115650.0,115640.0,0.63081098]
["bitfinex-derivatives","BTCF0:USTF0",1758015711794,0.01482,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015711795,0.30563098,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015711985,0.03718,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015712180,0.32799098,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015717393,0.30563098,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015718296,0.01482,115650.0,115640.0,1.41429098]
["bitfinex-derivatives","BTCF0:USTF0",1758015724301,0.01482,115650.0,115640.0,0.63081098]
["bitfinex-derivatives","BTCF0:USTF0",1758015724599,0.32711098,115650.0,115640.0,1.41425098]
["bitfinex-derivatives","BTCF0:USTF0",1758015726498,0.32711098,115650.0,115640.0,0.63081098]
["bitfinex-derivatives","BTCF0:USTF0",1758015726700,0.32711098,115650.0,115640.0,1.41421098]
["bitfinex-derivatives","BTCF0:USTF0",1758015727295,0.32711098,115650.0,115640.0,0.63081098]
["bitfinex-derivatives","BTCF0:USTF0",1758015727600,0.32711098,115650.0,115640.0,1.41421098]
["bitfinex-derivatives","BTCF0:USTF0",1758015727904,0.32711098,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015728098,0.32711098,115650.0,115640.0,1.41421098]
["bitfinex-derivatives","BTCF0:USTF0",1758015728402,0.86792196,115650.0,115640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758015728597,0.89275179,115650.0,115630.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1758015728802,0.03476,115630.0,115620.0,1.14216498]
["bitfinex-derivatives","BTCF0:USTF0",1758015729003,0.32557098,115630.0,115620.0,1.44216498]
["bitfinex-derivatives","BTCF0:USTF0",1758015729595,0.33423719,115630.0,115620.0,1.37421098]
["bitfinex-derivatives","BTCF0:USTF0",1758015729997,0.33423719,115630.0,115620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758015730203,0.33423719,115630.0,115620.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758015730401,0.33423719,115630.0,115620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758015730704,0.33423719,115630.0,115620.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758015730899,0.33423719,115630.0,115620.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1758015731101,0.32557098,115630.0,115620.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758015732505,0.03476,115630.0,115620.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758015732707,0.32557098,115630.0,115620.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758015733012,0.33434856,115630.0,115620.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758015733211,0.33434856,115630.0,115620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015733500,0.33434856,115630.0,115620.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1758015733897,0.58434856,115630.0,115620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015734099,0.58434856,115630.0,115620.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1758015734304,0.58434856,115630.0,115620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015734708,0.58434856,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758015735202,0.58434856,115630.0,115620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015736402,0.65428857,115630.0,115620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015747809,0.62213325,115630.0,115620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015751910,0.62213325,115630.0,115620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1758015753415,0.64698098,115630.0,115620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1758015756211,0.64698098,115630.0,115620.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758015759324,0.39698098,115630.0,115620.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758015771727,0.13832532,115630.0,115620.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758015771927,0.39698098,115630.0,115620.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758015773728,0.36222098,115630.0,115620.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758015779128,0.36222098,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758015779627,0.36222098,115630.0,115620.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758015780637,0.36222098,115630.0,115620.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758015780831,0.36222098,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758015781037,0.36422098,115630.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758015781334,0.36422098,115630.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758015781335,0.25865566,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758015782132,0.25878524,115620.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758015782333,0.28375167,115620.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758015783940,0.28375167,115620.0,115600.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758015784136,0.28375167,115620.0,115600.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758015784836,0.28375167,115620.0,115600.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758015785031,0.28375167,115620.0,115600.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758015785232,0.25865566,115610.0,115600.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758015791839,0.28360804,115610.0,115600.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758015794943,0.28360804,115610.0,115600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758015803757,0.28354012,115610.0,115600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758015809760,0.31598148,115610.0,115600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758015827969,0.31598148,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015833572,0.02488446,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015833772,0.31598148,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015835376,0.35207148,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015840674,0.06097446,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015840870,0.35207148,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015849074,0.32718702,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015849379,0.35213709,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015869792,0.31978088,115610.0,115600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758015904124,0.31978088,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758015904125,0.57852169,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758015904718,0.31978088,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758015908125,0.31978088,115610.0,115600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1758015908526,0.31978088,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758015910024,1.10314088,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758015912725,1.10314088,115610.0,115600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758015917845,0.31978088,115610.0,115600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758015918136,1.10314088,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015928545,1.10310088,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015929546,0.31978088,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015929746,1.13549356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015931947,0.35217356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015932143,1.13545356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015932847,0.35217356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015933049,1.13545356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015933251,0.35217356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015933450,1.13545356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015933852,0.35217356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015934049,1.13545356,115610.0,115600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758015935547,1.13545356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015940758,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015941055,1.13541356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015943356,0.84428007,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015943658,1.13541356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015944858,0.84428007,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015945054,1.13541356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015949557,0.84428007,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015949758,1.13541356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015958667,1.13533356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015965170,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015965370,1.13529356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015967967,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015968172,1.13529356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015968465,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015968670,1.13529356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015969173,0.06104007,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015969368,1.13529356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015973476,0.84416007,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015973676,1.13529356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015980381,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015980579,1.13525356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015985084,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015985274,1.13521356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015985783,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015985983,1.13521356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015986979,0.35217356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015987181,1.13521356,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015988186,1.11026349,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015988387,1.13518101,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015988788,0.35214101,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015988982,1.13518101,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015991793,0.31978533,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015991983,1.10278533,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015994996,0.31978533,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758015995183,1.10278533,115610.0,115600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758016001689,1.10278533,115610.0,115600.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758016002096,1.10278533,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758016005598,1.36156314,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758016005799,1.10278533,115610.0,115600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758016006901,1.10378533,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758016008496,1.10378533,115610.0,115600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758016011002,1.10370533,115610.0,115600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758016011303,1.10370533,115610.0,115600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758016011798,0.06200752,115610.0,115600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758016012105,1.10370533,115610.0,115600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758016016603,1.10370533,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758016018106,1.36248314,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758016018294,1.10370533,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758016020401,1.10370533,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758016020707,1.10377717,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758016025810,1.10377717,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758016028211,1.36255498,115610.0,115600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758016029720,1.36255498,115610.0,115590.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1758016029917,0.55177562,115600.0,115590.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1758016030112,0.57676498,115600.0,115590.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1758016034029,0.03422,115560.0,115550.0,0.42798843]
["bitfinex-derivatives","BTCF0:USTF0",1758016034224,0.03422,115560.0,115550.0,0.73798843]
["bitfinex-derivatives","BTCF0:USTF0",1758016035830,0.01375,115560.0,115550.0,0.74598843]
["bitfinex-derivatives","BTCF0:USTF0",1758016036025,0.001,115560.0,115550.0,0.74598843]
["bitfinex-derivatives","BTCF0:USTF0",1758016039930,0.001,115560.0,115550.0,0.83251393]
["bitfinex-derivatives","BTCF0:USTF0",1758016049139,0.001,115560.0,115550.0,0.73607393]
["bitfinex-derivatives","BTCF0:USTF0",1758016049440,0.001,115560.0,115550.0,1.51891393]
["bitfinex-derivatives","BTCF0:USTF0",1758016049734,0.001,115560.0,115550.0,1.43238843]
["bitfinex-derivatives","BTCF0:USTF0",1758016051842,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016052044,0.001,115560.0,115550.0,1.46481006]
["bitfinex-derivatives","BTCF0:USTF0",1758016056550,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016056745,0.001,115560.0,115550.0,1.46481006]
["bitfinex-derivatives","BTCF0:USTF0",1758016059651,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016059854,0.001,115560.0,115550.0,1.46481006]
["bitfinex-derivatives","BTCF0:USTF0",1758016064456,0.001,115560.0,115550.0,1.842535]
["bitfinex-derivatives","BTCF0:USTF0",1758016064656,0.001,115560.0,115550.0,1.55133556]
["bitfinex-derivatives","BTCF0:USTF0",1758016064862,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016065051,0.001,115560.0,115550.0,1.46481006]
["bitfinex-derivatives","BTCF0:USTF0",1758016066056,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016066257,0.001,115560.0,115550.0,1.46481006]
["bitfinex-derivatives","BTCF0:USTF0",1758016068158,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016068655,0.001,115560.0,115550.0,1.46477006]
["bitfinex-derivatives","BTCF0:USTF0",1758016069158,0.001,115560.0,115550.0,0.68197006]
["bitfinex-derivatives","BTCF0:USTF0",1758016069457,0.001,115560.0,115550.0,1.46477006]
["bitfinex-derivatives","BTCF0:USTF0",1758016070959,0.001,115560.0,115550.0,1.55129556]
["bitfinex-derivatives","BTCF0:USTF0",1758016076359,0.001,115560.0,115550.0,1.46477006]
["bitfinex-derivatives","BTCF0:USTF0",1758016080364,0.001,115560.0,115550.0,1.55129566]
["bitfinex-derivatives","BTCF0:USTF0",1758016081662,0.001,115560.0,115550.0,1.46477006]
["bitfinex-derivatives","BTCF0:USTF0",1758016093469,0.30394944,115590.0,115550.0,2.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1758016093776,0.35174013,115590.0,115580.0,0.29364944]
["bitfinex-derivatives","BTCF0:USTF0",1758016094066,0.35174013,115590.0,115580.0,1.36636944]
["bitfinex-derivatives","BTCF0:USTF0",1758016095270,0.35274013,115590.0,115580.0,1.36636944]
["bitfinex-derivatives","BTCF0:USTF0",1758016096574,0.35279944,115590.0,115580.0,1.36636944]
["bitfinex-derivatives","BTCF0:USTF0",1758016097072,0.42269069,115590.0,115580.0,1.36936944]
["bitfinex-derivatives","BTCF0:USTF0",1758016100675,0.13149125,115590.0,115580.0,1.36936944]
["bitfinex-derivatives","BTCF0:USTF0",1758016100875,0.42269069,115590.0,115580.0,1.36936944]
["bitfinex-derivatives","BTCF0:USTF0",1758016103077,0.13149125,115590.0,115580.0,1.36936944]
["bitfinex-derivatives","BTCF0:USTF0",1758016103375,0.01275,115600.0,115580.0,1.36936944]
["bitfinex-derivatives","BTCF0:USTF0",1758016103576,0.06059469,115600.0,115590.0,0.29364944]
["bitfinex-derivatives","BTCF0:USTF0",1758016103876,0.35179413,115600.0,115590.0,1.25048944]
["bitfinex-derivatives","BTCF0:USTF0",1758016104067,0.35179413,115600.0,115590.0,0.58364944]
["bitfinex-derivatives","BTCF0:USTF0",1758016104269,0.35179413,115600.0,115590.0,1.36632944]
["bitfinex-derivatives","BTCF0:USTF0",1758016105376,0.42013348,115600.0,115590.0,1.36732944]
["bitfinex-derivatives","BTCF0:USTF0",1758016106577,0.35179413,115600.0,115590.0,0.58464944]
["bitfinex-derivatives","BTCF0:USTF0",1758016106976,0.35179413,115600.0,115590.0,1.24864944]
["bitfinex-derivatives","BTCF0:USTF0",1758016107779,0.32678944,115600.0,115590.0,1.24864944]
["bitfinex-derivatives","BTCF0:USTF0",1758016108278,0.32678944,115600.0,115590.0,1.36728944]
["bitfinex-derivatives","BTCF0:USTF0",1758016108975,0.32678944,115600.0,115590.0,1.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758016109175,0.32678944,115600.0,115590.0,0.29345]
["bitfinex-derivatives","BTCF0:USTF0",1758016109478,0.32678944,115600.0,115590.0,0.58464944]
["bitfinex-derivatives","BTCF0:USTF0",1758016109479,0.35176393,115600.0,115590.0,0.58464944]
["bitfinex-derivatives","BTCF0:USTF0",1758016109670,0.35176393,115600.0,115590.0,0.97392944]
["bitfinex-derivatives","BTCF0:USTF0",1758016110779,0.32678944,115600.0,115590.0,0.97392944]
["bitfinex-derivatives","BTCF0:USTF0",1758016111780,0.57678944,115600.0,115590.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1758016111974,0.57678944,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016113880,0.54436718,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016115086,0.56933855,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016118779,0.31056137,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016118986,0.56933855,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016119286,0.31933855,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016123283,0.29436718,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016123684,0.03559,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016124082,0.06056965,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016130091,0.31934683,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016130790,0.29436718,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016132091,0.31929678,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016132992,0.0605196,115600.0,115590.0,1.32482718]
["bitfinex-derivatives","BTCF0:USTF0",1758016134096,0.0605196,115600.0,115590.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758016139395,0.31929678,115600.0,115590.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1758016141607,0.31929678,115600.0,115590.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1758016141807,0.31929678,115600.0,115590.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1758016142012,0.0605196,115600.0,115590.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1758016142200,0.31929678,115600.0,115590.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1758016144111,0.0249296,115600.0,115590.0,1.57470718]
["bitfinex-derivatives","BTCF0:USTF0",1758016144306,0.01312958,115610.0,115590.0,1.57470718]
["bitfinex-derivatives","BTCF0:USTF0",1758016144518,0.01312958,115610.0,115600.0,0.26122718]
["bitfinex-derivatives","BTCF0:USTF0",1758016144807,0.01312958,115610.0,115600.0,0.54122718]
["bitfinex-derivatives","BTCF0:USTF0",1758016145004,0.03806595,115610.0,115600.0,0.54122718]
["bitfinex-derivatives","BTCF0:USTF0",1758016145208,0.01312958,115610.0,115600.0,0.54122718]
["bitfinex-derivatives","BTCF0:USTF0",1758016145913,0.03595958,115610.0,115600.0,0.54122718]
["bitfinex-derivatives","BTCF0:USTF0",1758016147203,0.03595958,115610.0,115600.0,1.30278718]
["bitfinex-derivatives","BTCF0:USTF0",1758016147503,0.01312958,115610.0,115600.0,1.30278718]
["bitfinex-derivatives","BTCF0:USTF0",1758016147904,0.01412958,115610.0,115600.0,1.30278718]
["bitfinex-derivatives","BTCF0:USTF0",1758016150413,0.01412958,115610.0,115600.0,1.32060924]
["bitfinex-derivatives","BTCF0:USTF0",1758016150913,0.03902829,115610.0,115600.0,1.32060924]
["bitfinex-derivatives","BTCF0:USTF0",1758016151918,0.06185829,115610.0,115600.0,0.55904924]
["bitfinex-derivatives","BTCF0:USTF0",1758016152114,0.06185829,115610.0,115600.0,1.04199206]
["bitfinex-derivatives","BTCF0:USTF0",1758016153619,0.06185829,115610.0,115600.0,1.30076924]
["bitfinex-derivatives","BTCF0:USTF0",1758016153817,0.03695958,115610.0,115600.0,0.30027206]
["bitfinex-derivatives","BTCF0:USTF0",1758016154021,0.03695958,115610.0,115600.0,1.08347206]
["bitfinex-derivatives","BTCF0:USTF0",1758016160019,0.01412958,115610.0,115600.0,1.34224924]
["bitfinex-derivatives","BTCF0:USTF0",1758016168332,0.00112958,115610.0,115600.0,1.34224924]
["bitfinex-derivatives","BTCF0:USTF0",1758016169834,0.01493958,115610.0,115600.0,1.34224924]
["bitfinex-derivatives","BTCF0:USTF0",1758016170334,0.03746958,115610.0,115600.0,1.34504924]
["bitfinex-derivatives","BTCF0:USTF0",1758016170723,0.03746958,115610.0,115600.0,0.55904924]
["bitfinex-derivatives","BTCF0:USTF0",1758016171526,0.03746958,115610.0,115600.0,1.34676924]
["bitfinex-derivatives","BTCF0:USTF0",1758016173328,0.03746958,115610.0,115600.0,1.08799206]
["bitfinex-derivatives","BTCF0:USTF0",1758016173530,0.03746958,115610.0,115600.0,1.34676924]
["bitfinex-derivatives","BTCF0:USTF0",1758016175833,0.03846958,115610.0,115600.0,1.37900708]
["bitfinex-derivatives","BTCF0:USTF0",1758016178035,0.01593958,115610.0,115600.0,1.08799206]
["bitfinex-derivatives","BTCF0:USTF0",1758016178336,0.01593958,115610.0,115600.0,1.37900708]
["bitfinex-derivatives","BTCF0:USTF0",1758016181935,0.01593958,115610.0,115600.0,0.59128708]
["bitfinex-derivatives","BTCF0:USTF0",1758016182139,0.01593958,115610.0,115600.0,1.38712708]
["bitfinex-derivatives","BTCF0:USTF0",1758016189242,0.03846958,115610.0,115600.0,0.30027206]
["bitfinex-derivatives","BTCF0:USTF0",1758016189443,0.3294846,115610.0,115600.0,1.09539206]
["bitfinex-derivatives","BTCF0:USTF0",1758016189636,0.3294846,115610.0,115600.0,1.38632708]
["bitfinex-derivatives","BTCF0:USTF0",1758016190938,0.35433733,115610.0,115600.0,1.38632708]
["bitfinex-derivatives","BTCF0:USTF0",1758016193744,0.06332231,115610.0,115600.0,1.38632708]
["bitfinex-derivatives","BTCF0:USTF0",1758016201051,0.03846958,115610.0,115600.0,1.38632708]
["bitfinex-derivatives","BTCF0:USTF0",1758016203451,0.01146958,115610.0,115600.0,1.39399708]
["bitfinex-derivatives","BTCF0:USTF0",1758016210962,0.013,115620.0,115600.0,1.39399708]
["bitfinex-derivatives","BTCF0:USTF0",1758016211159,0.32710502,115620.0,115610.0,0.31327502]
["bitfinex-derivatives","BTCF0:USTF0",1758016211351,0.06094147,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016211756,0.35195649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016212558,0.35395649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016213567,0.35395649,115620.0,115610.0,1.40373708]
["bitfinex-derivatives","BTCF0:USTF0",1758016213768,0.06294147,115620.0,115610.0,1.40373708]
["bitfinex-derivatives","BTCF0:USTF0",1758016213963,0.35395649,115620.0,115610.0,1.40373708]
["bitfinex-derivatives","BTCF0:USTF0",1758016214265,0.34195649,115620.0,115610.0,1.41479708]
["bitfinex-derivatives","BTCF0:USTF0",1758016214467,0.35582649,115620.0,115610.0,1.40373708]
["bitfinex-derivatives","BTCF0:USTF0",1758016215664,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016215867,0.35582649,115620.0,115610.0,1.40349708]
["bitfinex-derivatives","BTCF0:USTF0",1758016216072,0.06481147,115620.0,115610.0,1.40349708]
["bitfinex-derivatives","BTCF0:USTF0",1758016216266,0.35582649,115620.0,115610.0,1.40349708]
["bitfinex-derivatives","BTCF0:USTF0",1758016216462,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016216669,0.35582649,115620.0,115610.0,1.11216206]
["bitfinex-derivatives","BTCF0:USTF0",1758016216880,0.35582649,115620.0,115610.0,1.40317708]
["bitfinex-derivatives","BTCF0:USTF0",1758016217380,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016217680,0.35582649,115620.0,115610.0,1.40317708]
["bitfinex-derivatives","BTCF0:USTF0",1758016219084,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016219382,0.35582649,115620.0,115610.0,1.40305708]
["bitfinex-derivatives","BTCF0:USTF0",1758016219987,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016220184,0.35582649,115620.0,115610.0,1.40289708]
["bitfinex-derivatives","BTCF0:USTF0",1758016220386,0.35582649,115620.0,115610.0,1.11176206]
["bitfinex-derivatives","BTCF0:USTF0",1758016220682,0.06481147,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016220984,0.35582649,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016221986,0.06481147,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016222188,0.35582649,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016225187,0.06481147,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016225390,0.35582649,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016226490,0.35582649,115620.0,115610.0,1.11176206]
["bitfinex-derivatives","BTCF0:USTF0",1758016226788,0.35582649,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016227587,0.06481147,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016227784,0.35582649,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016229188,0.06481147,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016229388,0.35582649,115620.0,115610.0,1.40277708]
["bitfinex-derivatives","BTCF0:USTF0",1758016229591,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016229790,0.35582649,115620.0,115610.0,1.40233708]
["bitfinex-derivatives","BTCF0:USTF0",1758016230890,0.06481147,115620.0,115610.0,1.40233708]
["bitfinex-derivatives","BTCF0:USTF0",1758016231090,0.35582649,115620.0,115610.0,1.40233708]
["bitfinex-derivatives","BTCF0:USTF0",1758016233492,0.06481147,115620.0,115610.0,1.40233708]
["bitfinex-derivatives","BTCF0:USTF0",1758016233694,0.35582649,115620.0,115610.0,1.40233708]
["bitfinex-derivatives","BTCF0:USTF0",1758016234895,0.35582649,115620.0,115610.0,0.61109708]
["bitfinex-derivatives","BTCF0:USTF0",1758016235194,0.3557738,115620.0,115610.0,1.40185708]
["bitfinex-derivatives","BTCF0:USTF0",1758016235394,0.3557738,115620.0,115610.0,1.40169708]
["bitfinex-derivatives","BTCF0:USTF0",1758016237797,0.06475878,115620.0,115610.0,1.11068206]
["bitfinex-derivatives","BTCF0:USTF0",1758016238792,0.06475878,115620.0,115610.0,1.36936269]
["bitfinex-derivatives","BTCF0:USTF0",1758016239697,0.06475878,115620.0,115610.0,1.11068206]
["bitfinex-derivatives","BTCF0:USTF0",1758016240598,0.06475878,115620.0,115610.0,1.36936269]
["bitfinex-derivatives","BTCF0:USTF0",1758016240900,0.06475878,115620.0,115610.0,1.11068206]
["bitfinex-derivatives","BTCF0:USTF0",1758016242902,0.06475878,115620.0,115610.0,1.36936269]
["bitfinex-derivatives","BTCF0:USTF0",1758016243096,0.06475878,115620.0,115610.0,1.11068206]
["bitfinex-derivatives","BTCF0:USTF0",1758016243701,0.06475878,115620.0,115610.0,0.32008206]
["bitfinex-derivatives","BTCF0:USTF0",1758016243901,0.06475878,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016244101,0.32343941,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016247099,0.06475878,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016247700,0.32343941,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016247999,0.06475878,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016255610,0.32343941,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016257712,0.06475878,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016257914,0.32343941,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016260711,0.06475878,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016260917,0.32343941,115620.0,115610.0,1.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1758016263514,0.32343941,115620.0,115610.0,0.32008206]
["bitfinex-derivatives","BTCF0:USTF0",1758016263719,0.32343941,115620.0,115610.0,1.11096206]
["bitfinex-derivatives","BTCF0:USTF0",1758016265021,0.06475878,115620.0,115610.0,1.11096206]
["bitfinex-derivatives","BTCF0:USTF0",1758016265222,0.32343941,115620.0,115610.0,1.11096206]
["bitfinex-derivatives","BTCF0:USTF0",1758016268624,0.06475878,115620.0,115610.0,1.11096206]
["bitfinex-derivatives","BTCF0:USTF0",1758016268821,0.06475878,115620.0,115610.0,1.36964269]
["bitfinex-derivatives","BTCF0:USTF0",1758016269018,0.05088878,115620.0,115610.0,1.11966745]
["bitfinex-derivatives","BTCF0:USTF0",1758016269219,0.05088878,115620.0,115610.0,1.37834808]
["bitfinex-derivatives","BTCF0:USTF0",1758016269519,0.02779878,115620.0,115610.0,1.38940808]
["bitfinex-derivatives","BTCF0:USTF0",1758016271618,0.02779878,115620.0,115610.0,1.12202206]
["bitfinex-derivatives","BTCF0:USTF0",1758016271923,0.05082878,115620.0,115610.0,1.37998269]
["bitfinex-derivatives","BTCF0:USTF0",1758016272124,0.06435878,115620.0,115610.0,1.12130206]
["bitfinex-derivatives","BTCF0:USTF0",1758016276731,0.06435878,115620.0,115610.0,0.32008206]
["bitfinex-derivatives","BTCF0:USTF0",1758016277030,0.32303941,115620.0,115610.0,1.10984206]
["bitfinex-derivatives","BTCF0:USTF0",1758016278435,0.32303941,115620.0,115610.0,0.32008206]
["bitfinex-derivatives","BTCF0:USTF0",1758016278634,0.32303941,115620.0,115610.0,1.10984206]
["bitfinex-derivatives","BTCF0:USTF0",1758016281435,0.32303941,115620.0,115610.0,0.32008206]
["bitfinex-derivatives","BTCF0:USTF0",1758016281738,0.32303941,115620.0,115610.0,1.02192206]
["bitfinex-derivatives","BTCF0:USTF0",1758016296251,0.06435878,115620.0,115610.0,1.02192206]
["bitfinex-derivatives","BTCF0:USTF0",1758016296444,0.02779878,115620.0,115610.0,1.28060269]
["bitfinex-derivatives","BTCF0:USTF0",1758016299744,0.31878285,115620.0,115610.0,1.31290613]
["bitfinex-derivatives","BTCF0:USTF0",1758016300950,0.02779878,115620.0,115610.0,1.31290613]
["bitfinex-derivatives","BTCF0:USTF0",1758016301943,0.02779878,115620.0,115610.0,1.02192206]
["bitfinex-derivatives","BTCF0:USTF0",1758016302143,0.02779878,115620.0,115610.0,1.31290613]
["bitfinex-derivatives","BTCF0:USTF0",1758016303747,0.02779878,115620.0,115610.0,1.02192206]
["bitfinex-derivatives","BTCF0:USTF0",1758016303948,0.31878285,115620.0,115610.0,1.31290613]
["bitfinex-derivatives","BTCF0:USTF0",1758016304455,0.33171285,115620.0,115610.0,1.31290613]
["bitfinex-derivatives","BTCF0:USTF0",1758016306953,0.35482285,115620.0,115610.0,0.61106613]
["bitfinex-derivatives","BTCF0:USTF0",1758016307156,0.35482285,115620.0,115610.0,1.10868206]
["bitfinex-derivatives","BTCF0:USTF0",1758016307752,0.35482285,115620.0,115610.0,1.39966613]
["bitfinex-derivatives","BTCF0:USTF0",1758016314959,0.89580692,115620.0,115610.0,0.32008206]
["bitfinex-derivatives","BTCF0:USTF0",1758016315158,0.89580692,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016318755,0.31383878,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016318957,0.89580692,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016323655,0.89580692,115620.0,115610.0,0.32005206]
["bitfinex-derivatives","BTCF0:USTF0",1758016325162,0.89580692,115620.0,115610.0,0.14005206]
["bitfinex-derivatives","BTCF0:USTF0",1758016325661,0.89580692,115620.0,115610.0,0.04005206]
["bitfinex-derivatives","BTCF0:USTF0",1758016332667,0.89580692,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016342865,0.64580692,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016347572,1.43300692,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016354183,1.47965814,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016355582,1.43300692,115620.0,115610.0,0.01782206]
["bitfinex-derivatives","BTCF0:USTF0",1758016361482,1.43300692,115620.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016361483,0.03537,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016361688,0.35115285,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016361888,0.31899313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016362287,0.06016878,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016362585,0.31899313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016363276,0.31999313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016366588,0.06116878,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016366790,0.31999313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016368487,1.10611313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016370395,0.31999313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016370591,0.31999313,115610.0,115600.0,0.02290958]
["bitfinex-derivatives","BTCF0:USTF0",1758016370801,0.83119313,115610.0,115600.0,0.02290958]
["bitfinex-derivatives","BTCF0:USTF0",1758016371183,1.10611313,115610.0,115600.0,0.13290958]
["bitfinex-derivatives","BTCF0:USTF0",1758016372694,1.10611313,115610.0,115600.0,0.02290958]
["bitfinex-derivatives","BTCF0:USTF0",1758016375395,1.10611313,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016376796,1.08131435,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016376997,1.10637025,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016379103,1.10637025,115610.0,115600.0,0.02301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016379504,1.10637025,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016383007,1.10637025,115610.0,115600.0,0.02301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016384908,0.32025025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016385112,1.04205025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016386415,0.32025025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016386715,1.10637025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016390217,0.32025025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016390422,1.04193025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016391719,1.10637025,115610.0,115600.0,0.13301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016399226,1.10637025,115610.0,115600.0,0.02301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016405134,1.10637025,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016406428,1.10637025,115610.0,115600.0,0.02301958]
["bitfinex-derivatives","BTCF0:USTF0",1758016409127,1.10637025,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016411029,1.10637025,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016411524,1.10637025,115610.0,115600.0,0.14209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016412729,1.10637025,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016413532,1.10637025,115610.0,115600.0,0.10012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016414830,1.10637025,115610.0,115600.0,0.12209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016416732,1.10637025,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016419231,0.32025025,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016419432,1.10621025,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016422135,1.10617025,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016422639,1.10617025,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016423744,1.13849578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016424141,0.35257578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016424342,1.13849578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016424646,0.35257578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016424845,1.13849578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016426747,0.35257578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016426936,1.13845578,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016428146,1.13845718,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016429945,0.8473073,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016430149,1.13845718,115610.0,115600.0,0.13209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016431048,1.13845718,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016431750,1.13845718,115610.0,115600.0,0.12209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016433851,1.13845718,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016435955,1.138457,115610.0,115600.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1758016438562,1.67960688,115610.0,115560.0,0.56791988]
["bitfinex-derivatives","BTCF0:USTF0",1758016438759,0.32599988,115590.0,115580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758016439060,1.136857,115590.0,115580.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1758016439464,1.20509165,115590.0,115580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758016439965,1.42800688,115590.0,115580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758016440265,1.42800688,115590.0,115580.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1758016441266,1.42800688,115590.0,115580.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1758016442264,1.4364708,115590.0,115580.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1758016443559,1.4364708,115590.0,115580.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758016444165,1.4364708,115590.0,115580.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1758016444566,1.50456697,115590.0,115580.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1758016444863,1.50456697,115590.0,115580.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758016446067,0.71876697,115590.0,115580.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1758016446260,1.50452697,115590.0,115580.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1758016447068,0.71876697,115590.0,115580.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1758016447264,1.50452697,115590.0,115580.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1758016450966,1.50452697,115590.0,115580.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758016452274,1.50452697,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758016454873,1.50448697,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758016458174,0.71876697,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758016458476,1.50448697,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758016458864,0.71876697,115590.0,115580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1758016459063,0.71876697,115590.0,115580.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1758016459272,1.50444697,115590.0,115580.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1758016462269,1.47938985,115590.0,115580.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1758016462775,1.50443231,115590.0,115580.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1758016464377,1.50443231,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758016467177,1.75443231,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758016467478,0.02195,115550.0,115540.0,0.32006988]
["bitfinex-derivatives","BTCF0:USTF0",1758016467671,0.02195,115550.0,115540.0,0.60006988]
["bitfinex-derivatives","BTCF0:USTF0",1758016468781,0.02195,115550.0,115540.0,0.60854911]
["bitfinex-derivatives","BTCF0:USTF0",1758016468981,0.02295,115550.0,115540.0,0.61554911]
["bitfinex-derivatives","BTCF0:USTF0",1758016469377,0.02295,115550.0,115540.0,0.60706988]
["bitfinex-derivatives","BTCF0:USTF0",1758016469683,0.02295,115550.0,115540.0,0.61106988]
["bitfinex-derivatives","BTCF0:USTF0",1758016470586,0.02295,115550.0,115540.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1758016470776,0.02295,115550.0,115540.0,0.61106988]
["bitfinex-derivatives","BTCF0:USTF0",1758016471288,0.02295,115550.0,115510.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1758016471289,0.03506,115520.0,115510.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1758016471483,0.32620988,115520.0,115510.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758016471680,0.32620988,115520.0,115510.0,0.31239988]
["bitfinex-derivatives","BTCF0:USTF0",1758016471879,0.32620988,115520.0,115510.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1758016472179,0.32620988,115520.0,115510.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1758016472683,0.32720988,115520.0,115510.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1758016473285,0.32720988,115520.0,115510.0,0.59439988]
["bitfinex-derivatives","BTCF0:USTF0",1758016473784,0.32720988,115520.0,115510.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1758016473987,0.32720988,115520.0,115510.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1758016474788,0.32820988,115520.0,115510.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1758016475188,0.39829964,115520.0,115510.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1758016481693,0.39829964,115520.0,115510.0,0.59439988]
["bitfinex-derivatives","BTCF0:USTF0",1758016484297,0.42318777,115520.0,115510.0,0.59439988]
["bitfinex-derivatives","BTCF0:USTF0",1758016485798,0.13203789,115520.0,115510.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1758016488794,0.002,115520.0,115510.0,1.11004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016488999,0.002,115520.0,115510.0,0.82004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016489399,0.002,115520.0,115510.0,1.60588252]
["bitfinex-derivatives","BTCF0:USTF0",1758016495004,0.002,115520.0,115510.0,1.60584252]
["bitfinex-derivatives","BTCF0:USTF0",1758016495205,0.002,115520.0,115510.0,0.82004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016495407,0.002,115520.0,115510.0,1.60584252]
["bitfinex-derivatives","BTCF0:USTF0",1758016495605,0.002,115520.0,115510.0,0.82004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016495800,0.002,115520.0,115510.0,1.60584252]
["bitfinex-derivatives","BTCF0:USTF0",1758016501111,0.002,115520.0,115510.0,1.60580252]
["bitfinex-derivatives","BTCF0:USTF0",1758016502216,0.002,115520.0,115510.0,0.82004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016502517,0.002,115520.0,115510.0,1.60580252]
["bitfinex-derivatives","BTCF0:USTF0",1758016502911,0.002,115520.0,115510.0,0.82004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016503118,0.002,115520.0,115510.0,1.60580252]
["bitfinex-derivatives","BTCF0:USTF0",1758016503811,0.002,115520.0,115510.0,0.82004252]
["bitfinex-derivatives","BTCF0:USTF0",1758016504014,0.002,115520.0,115510.0,1.60580252]
["bitfinex-derivatives","BTCF0:USTF0",1758016506617,0.002,115520.0,115510.0,1.87490252]
["bitfinex-derivatives","BTCF0:USTF0",1758016511420,0.002,115520.0,115510.0,1.87482252]
["bitfinex-derivatives","BTCF0:USTF0",1758016516030,0.002,115520.0,115510.0,1.96137802]
["bitfinex-derivatives","BTCF0:USTF0",1758016518228,0.002,115520.0,115510.0,1.71137802]
["bitfinex-derivatives","BTCF0:USTF0",1758016524427,0.002,115520.0,115510.0,1.44227802]
["bitfinex-derivatives","BTCF0:USTF0",1758016530341,0.002,115520.0,115510.0,1.71137802]
["bitfinex-derivatives","BTCF0:USTF0",1758016535236,0.002,115520.0,115510.0,1.62482252]
["bitfinex-derivatives","BTCF0:USTF0",1758016537440,0.002,115520.0,115510.0,1.62462252]
["bitfinex-derivatives","BTCF0:USTF0",1758016539738,0.002,115520.0,115510.0,0.58002]
["bitfinex-derivatives","BTCF0:USTF0",1758016539938,0.002,115520.0,115510.0,1.62458252]
["bitfinex-derivatives","BTCF0:USTF0",1758016545847,0.002,115520.0,115510.0,1.65684868]
["bitfinex-derivatives","BTCF0:USTF0",1758016546750,0.002,115520.0,115510.0,1.37684868]
["bitfinex-derivatives","BTCF0:USTF0",1758016550646,0.02344,115520.0,115510.0,0.32230868]
["bitfinex-derivatives","BTCF0:USTF0",1758016550949,0.02344,115520.0,115510.0,1.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1758016552952,0.002,115520.0,115510.0,1.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1758016556352,0.002,115520.0,115510.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1758016556550,0.002,115520.0,115510.0,1.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1758016560053,0.002,115520.0,115510.0,1.37676868]
["bitfinex-derivatives","BTCF0:USTF0",1758016567659,0.002,115520.0,115510.0,1.46332418]
["bitfinex-derivatives","BTCF0:USTF0",1758016570161,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016570361,0.002,115520.0,115510.0,1.37660868]
["bitfinex-derivatives","BTCF0:USTF0",1758016571056,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016571257,0.002,115520.0,115510.0,1.37660868]
["bitfinex-derivatives","BTCF0:USTF0",1758016571758,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016572061,0.002,115520.0,115510.0,1.10750868]
["bitfinex-derivatives","BTCF0:USTF0",1758016574360,0.002,115520.0,115510.0,0.32230868]
["bitfinex-derivatives","BTCF0:USTF0",1758016574556,0.002,115520.0,115510.0,1.10750868]
["bitfinex-derivatives","BTCF0:USTF0",1758016574756,0.002,115520.0,115510.0,0.32230868]
["bitfinex-derivatives","BTCF0:USTF0",1758016575056,0.002,115520.0,115510.0,1.10750868]
["bitfinex-derivatives","BTCF0:USTF0",1758016577765,0.002,115520.0,115510.0,1.37660868]
["bitfinex-derivatives","BTCF0:USTF0",1758016585374,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016585872,0.002,115520.0,115510.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1758016586173,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016586174,0.02464,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016586373,0.02464,115520.0,115510.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1758016589272,0.002,115520.0,115510.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1758016591876,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016592075,0.002,115520.0,115510.0,1.37648868]
["bitfinex-derivatives","BTCF0:USTF0",1758016593079,0.002,115520.0,115510.0,1.48549054]
["bitfinex-derivatives","BTCF0:USTF0",1758016594975,0.002,115520.0,115510.0,1.37648868]
["bitfinex-derivatives","BTCF0:USTF0",1758016598084,0.002,115520.0,115510.0,0.59140868]
["bitfinex-derivatives","BTCF0:USTF0",1758016598282,0.002,115520.0,115510.0,1.37644868]
["bitfinex-derivatives","BTCF0:USTF0",1758016603684,0.002,115520.0,115510.0,1.08506]
["bitfinex-derivatives","BTCF0:USTF0",1758016603879,0.002,115520.0,115510.0,1.37644868]
["bitfinex-derivatives","BTCF0:USTF0",1758016605792,0.002,115520.0,115510.0,1.34408425]
["bitfinex-derivatives","BTCF0:USTF0",1758016605996,0.002,115520.0,115510.0,0.55904425]
["bitfinex-derivatives","BTCF0:USTF0",1758016606288,0.002,115520.0,115510.0,1.34404425]
["bitfinex-derivatives","BTCF0:USTF0",1758016626609,0.002,115520.0,115510.0,1.07494425]
["bitfinex-derivatives","BTCF0:USTF0",1758016628314,0.002,115520.0,115510.0,0.28994425]
["bitfinex-derivatives","BTCF0:USTF0",1758016628516,0.002,115520.0,115510.0,1.07474425]
["bitfinex-derivatives","BTCF0:USTF0",1758016631025,0.002,115520.0,115510.0,0.28994425]
["bitfinex-derivatives","BTCF0:USTF0",1758016631425,0.002,115520.0,115510.0,1.07474425]
["bitfinex-derivatives","BTCF0:USTF0",1758016632027,0.002,115520.0,115510.0,1.18374611]
["bitfinex-derivatives","BTCF0:USTF0",1758016632428,0.002,115520.0,115510.0,1.07474425]
["bitfinex-derivatives","BTCF0:USTF0",1758016634527,0.002,115520.0,115510.0,0.28994425]
["bitfinex-derivatives","BTCF0:USTF0",1758016634931,0.002,115520.0,115510.0,1.07470425]
["bitfinex-derivatives","BTCF0:USTF0",1758016639530,0.002,115520.0,115510.0,0.28994425]
["bitfinex-derivatives","BTCF0:USTF0",1758016639829,0.002,115520.0,115510.0,1.07470425]
["bitfinex-derivatives","BTCF0:USTF0",1758016647730,0.002,115520.0,115510.0,1.16125945]
["bitfinex-derivatives","BTCF0:USTF0",1758016647931,0.00012958,115530.0,115520.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1758016648139,0.00012958,115530.0,115520.0,0.5514585]
["bitfinex-derivatives","BTCF0:USTF0",1758016649035,0.00012958,115530.0,115520.0,0.29243425]
["bitfinex-derivatives","BTCF0:USTF0",1758016649741,0.00212958,115530.0,115520.0,0.29343425]
["bitfinex-derivatives","BTCF0:USTF0",1758016659248,0.00212958,115530.0,115520.0,1.07799425]
["bitfinex-derivatives","BTCF0:USTF0",1758016663448,0.00212958,115530.0,115520.0,0.29343425]
["bitfinex-derivatives","BTCF0:USTF0",1758016663849,0.02419958,115530.0,115520.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1758016664151,0.02419958,115530.0,115520.0,1.07795425]
["bitfinex-derivatives","BTCF0:USTF0",1758016665351,0.00212958,115530.0,115520.0,1.07795425]
["bitfinex-derivatives","BTCF0:USTF0",1758016667755,0.00212958,115530.0,115520.0,1.11031597]
["bitfinex-derivatives","BTCF0:USTF0",1758016680260,0.00212958,115530.0,115520.0,1.40170194]
["bitfinex-derivatives","BTCF0:USTF0",1758016692870,0.00212958,115530.0,115520.0,1.77824964]
["bitfinex-derivatives","BTCF0:USTF0",1758016693071,0.00212958,115530.0,115520.0,1.69170194]
["bitfinex-derivatives","BTCF0:USTF0",1758016694671,0.00212958,115530.0,115520.0,1.40170194]
["bitfinex-derivatives","BTCF0:USTF0",1758016699379,0.00212958,115530.0,115520.0,1.67080194]
["bitfinex-derivatives","BTCF0:USTF0",1758016703077,0.00212958,115530.0,115520.0,1.67040194]
["bitfinex-derivatives","BTCF0:USTF0",1758016703277,0.02541958,115530.0,115520.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1758016703474,0.02541958,115530.0,115520.0,0.59489597]
["bitfinex-derivatives","BTCF0:USTF0",1758016703681,0.33064555,115530.0,115520.0,1.37901597]
["bitfinex-derivatives","BTCF0:USTF0",1758016703876,0.03925958,115530.0,115520.0,1.37901597]
["bitfinex-derivatives","BTCF0:USTF0",1758016708784,0.02541958,115530.0,115520.0,1.37901597]
["bitfinex-derivatives","BTCF0:USTF0",1758016720201,0.03854958,115530.0,115520.0,1.36783597]
["bitfinex-derivatives","BTCF0:USTF0",1758016723098,0.03854958,115530.0,115520.0,1.09873597]
["bitfinex-derivatives","BTCF0:USTF0",1758016723398,0.00212958,115530.0,115520.0,1.39012194]
["bitfinex-derivatives","BTCF0:USTF0",1758016724605,0.00212958,115530.0,115520.0,1.09873597]
["bitfinex-derivatives","BTCF0:USTF0",1758016726403,0.00212958,115530.0,115520.0,1.39012194]
["bitfinex-derivatives","BTCF0:USTF0",1758016727806,0.00212958,115530.0,115520.0,1.0663331]
["bitfinex-derivatives","BTCF0:USTF0",1758016784464,0.00212958,115530.0,115520.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1758016784664,0.02482958,115530.0,115520.0,1.0663331]
["bitfinex-derivatives","BTCF0:USTF0",1758016787466,0.02482958,115530.0,115520.0,0.2823331]
["bitfinex-derivatives","BTCF0:USTF0",1758016787669,0.02482958,115530.0,115520.0,1.0658531]
["bitfinex-derivatives","BTCF0:USTF0",1758016789866,0.02482958,115530.0,115520.0,1.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1758016801675,0.00212958,115530.0,115520.0,1.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1758016804783,0.00212958,115530.0,115520.0,1.3896121]
["bitfinex-derivatives","BTCF0:USTF0",1758016806883,0.00212958,115530.0,115520.0,1.6396121]
["bitfinex-derivatives","BTCF0:USTF0",1758016809786,0.00053507,115530.0,115520.0,1.6396121]
["bitfinex-derivatives","BTCF0:USTF0",1758016813989,0.00053507,115530.0,115520.0,1.6596121]
["bitfinex-derivatives","BTCF0:USTF0",1758016814292,0.01384,115550.0,115540.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758016814293,0.03702,115550.0,115540.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758016814492,0.03702,115550.0,115540.0,1.09652105]
["bitfinex-derivatives","BTCF0:USTF0",1758016814993,0.03702,115550.0,115540.0,1.10758105]
["bitfinex-derivatives","BTCF0:USTF0",1758016814994,0.02318,115550.0,115540.0,1.10758105]
["bitfinex-derivatives","BTCF0:USTF0",1758016815595,0.02618,115550.0,115540.0,0.32522105]
["bitfinex-derivatives","BTCF0:USTF0",1758016815795,0.02618,115550.0,115540.0,1.10858105]
["bitfinex-derivatives","BTCF0:USTF0",1758016816698,0.02618,115550.0,115540.0,1.11702464]
["bitfinex-derivatives","BTCF0:USTF0",1758016816998,0.02718,115550.0,115540.0,1.11702464]
["bitfinex-derivatives","BTCF0:USTF0",1758016818786,0.04068,115550.0,115540.0,1.11702464]
["bitfinex-derivatives","BTCF0:USTF0",1758016821198,0.04068,115550.0,115540.0,0.82565359]
["bitfinex-derivatives","BTCF0:USTF0",1758016821398,0.04068,115550.0,115540.0,1.11702464]
["bitfinex-derivatives","BTCF0:USTF0",1758016822201,0.04068,115550.0,115540.0,0.33366464]
["bitfinex-derivatives","BTCF0:USTF0",1758016822392,0.04068,115550.0,115540.0,1.11694464]
["bitfinex-derivatives","BTCF0:USTF0",1758016823698,0.04068,115550.0,115540.0,0.33366464]
["bitfinex-derivatives","BTCF0:USTF0",1758016824198,0.04068,115550.0,115540.0,1.11694464]
["bitfinex-derivatives","BTCF0:USTF0",1758016824497,0.02718,115550.0,115540.0,1.11694464]
["bitfinex-derivatives","BTCF0:USTF0",1758016825598,0.02718,115550.0,115540.0,1.11690464]
["bitfinex-derivatives","BTCF0:USTF0",1758016827294,0.04002,115550.0,115540.0,0.32260464]
["bitfinex-derivatives","BTCF0:USTF0",1758016827500,0.04002,115550.0,115540.0,1.10584464]
["bitfinex-derivatives","BTCF0:USTF0",1758016830302,0.33139105,115550.0,115540.0,1.09736105]
["bitfinex-derivatives","BTCF0:USTF0",1758016835307,0.33139105,115550.0,115540.0,0.31416105]
["bitfinex-derivatives","BTCF0:USTF0",1758016835508,0.33139105,115550.0,115540.0,1.09732105]
["bitfinex-derivatives","BTCF0:USTF0",1758016841318,0.04002,115550.0,115540.0,1.09732105]
["bitfinex-derivatives","BTCF0:USTF0",1758016841716,0.33139105,115550.0,115540.0,1.09732105]
["bitfinex-derivatives","BTCF0:USTF0",1758016851628,0.04002,115550.0,115540.0,1.09732105]
["bitfinex-derivatives","BTCF0:USTF0",1758016851825,0.04002,115550.0,115540.0,1.06490708]
["bitfinex-derivatives","BTCF0:USTF0",1758016864135,0.04002,115550.0,115540.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758016864335,0.04002,115550.0,115540.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1758016864741,0.04002,115550.0,115540.0,1.06470708]
["bitfinex-derivatives","BTCF0:USTF0",1758016865732,0.04002,115550.0,115540.0,0.28174708]
["bitfinex-derivatives","BTCF0:USTF0",1758016865940,0.29897708,115550.0,115540.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1758016866641,0.04002,115550.0,115540.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1758016868248,0.54897708,115550.0,115540.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1758016868447,0.54897708,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016868839,0.57389766,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016869939,0.31494058,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016870135,0.57389766,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016881255,0.31494058,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016881454,0.57389766,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016886564,0.31494058,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016886761,0.57389766,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016896086,0.54897708,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016897077,0.5740031,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016899379,0.3240031,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016913898,0.35647886,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016921306,0.35645324,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016924410,1.13933324,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758016924810,0.03599,115540.0,115530.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016925008,0.35242324,115540.0,115530.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758016926411,0.35542324,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016936220,0.0639904,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016936423,0.35542324,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016943228,0.0639904,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016943426,0.35542324,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016944026,0.64685608,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016944227,0.35542324,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758016955428,0.64685608,115540.0,115500.0,0.39143284]
["bitfinex-derivatives","BTCF0:USTF0",1758016955621,0.32793284,115510.0,115500.0,0.41399284]
["bitfinex-derivatives","BTCF0:USTF0",1758016955931,0.0365,115510.0,115500.0,0.41399284]
["bitfinex-derivatives","BTCF0:USTF0",1758016956934,0.0375,115510.0,115500.0,0.41599284]
["bitfinex-derivatives","BTCF0:USTF0",1758016957834,0.04614189,115510.0,115500.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1758016958035,0.04614189,115510.0,115500.0,0.41599284]
["bitfinex-derivatives","BTCF0:USTF0",1758016958235,0.33757473,115510.0,115500.0,0.41799284]
["bitfinex-derivatives","BTCF0:USTF0",1758016958534,0.04614189,115510.0,115500.0,0.41799284]
["bitfinex-derivatives","BTCF0:USTF0",1758016958831,0.04514189,115510.0,115500.0,0.41599284]
["bitfinex-derivatives","BTCF0:USTF0",1758016959129,0.04614189,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016960037,0.33757473,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016960834,0.04614189,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016962236,0.0375,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016962437,0.32893284,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016963037,0.0375,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016971037,0.0375,115510.0,115500.0,1.20191284]
["bitfinex-derivatives","BTCF0:USTF0",1758016971445,0.0375,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016971645,0.0375,115510.0,115500.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1758016971843,0.0375,115510.0,115500.0,1.20191284]
["bitfinex-derivatives","BTCF0:USTF0",1758016973546,0.0375,115510.0,115500.0,0.41899284]
["bitfinex-derivatives","BTCF0:USTF0",1758016973741,0.32893284,115510.0,115500.0,1.20191284]
["bitfinex-derivatives","BTCF0:USTF0",1758016974346,0.0375,115510.0,115500.0,1.20191284]
["bitfinex-derivatives","BTCF0:USTF0",1758016975748,0.0375,115510.0,115500.0,1.16961816]
["bitfinex-derivatives","BTCF0:USTF0",1758016976937,0.0375,115510.0,115500.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1758016977138,0.0375,115510.0,115500.0,1.16961816]
["bitfinex-derivatives","BTCF0:USTF0",1758016978250,0.0375,115510.0,115500.0,0.38669816]
["bitfinex-derivatives","BTCF0:USTF0",1758016978645,0.0375,115510.0,115500.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1758016978646,0.54663816,115510.0,115500.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1758016978841,0.57160659,115510.0,115500.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1758016979542,0.57160659,115510.0,115500.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1758016979848,0.57160659,115510.0,115500.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1758016980242,0.57160659,115510.0,115500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1758016980446,0.57160659,115510.0,115480.0,1.68976]
["bitfinex-derivatives","BTCF0:USTF0",1758016980447,0.03601,115490.0,115480.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758016980749,0.32009472,115490.0,115480.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758016981044,0.54514816,115490.0,115480.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758016981247,0.03601,115470.0,115460.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1758016981552,0.01283,115450.0,115440.0,0.26893816]
["bitfinex-derivatives","BTCF0:USTF0",1758016981738,0.27196816,115470.0,115440.0,0.76146816]
["bitfinex-derivatives","BTCF0:USTF0",1758016981943,0.02318,115460.0,115450.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758016983950,0.02018,115460.0,115450.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1758016984448,0.02118,115460.0,115450.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1758016984641,0.02118,115460.0,115450.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758016984847,0.02118,115460.0,115450.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1758016985245,0.02118,115460.0,115450.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1758016985641,0.02118,115460.0,115450.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758016985847,0.02118,115460.0,115450.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1758016986041,0.001,115460.0,115450.0,1.58496816]
["bitfinex-derivatives","BTCF0:USTF0",1758016986249,0.001,115460.0,115450.0,1.33496816]
["bitfinex-derivatives","BTCF0:USTF0",1758016987945,0.01283,115510.0,115500.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758016987946,0.03601,115510.0,115500.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758016988252,0.02318,115510.0,115500.0,0.39452816]
["bitfinex-derivatives","BTCF0:USTF0",1758016989751,0.0912759,115520.0,115510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758016990049,0.28231816,115520.0,115510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758016990253,0.29514816,115520.0,115510.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1758016990654,0.30397048,115520.0,115510.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1758016990853,0.30397048,115520.0,115510.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1758016990854,0.29514816,115520.0,115510.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1758016991149,0.04401,115520.0,115510.0,0.81149]
["bitfinex-derivatives","BTCF0:USTF0",1758016991456,0.30314816,115520.0,115510.0,0.81149]
["bitfinex-derivatives","BTCF0:USTF0",1758016991656,0.30314816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758016992249,0.30314816,115520.0,115510.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758016992453,0.30714816,115520.0,115510.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1758016993555,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758016993753,0.30714816,115520.0,115510.0,0.81137]
["bitfinex-derivatives","BTCF0:USTF0",1758016993950,0.30714816,115520.0,115510.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1758016994148,0.04801,115520.0,115510.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1758016994346,0.30714816,115520.0,115510.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758016994554,0.30714816,115520.0,115510.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1758016995251,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758016996064,0.30714816,115520.0,115510.0,0.64245]
["bitfinex-derivatives","BTCF0:USTF0",1758016998158,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758016998459,0.30714816,115520.0,115510.0,0.81105]
["bitfinex-derivatives","BTCF0:USTF0",1758016998661,0.04801,115520.0,115510.0,0.82371]
["bitfinex-derivatives","BTCF0:USTF0",1758016999463,0.04801,115520.0,115510.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758016999664,0.30714816,115520.0,115510.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1758017001860,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017002062,0.30714816,115520.0,115510.0,0.81073]
["bitfinex-derivatives","BTCF0:USTF0",1758017004063,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017004263,0.30714816,115520.0,115510.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1758017005665,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017006061,0.30714816,115520.0,115510.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1758017007164,0.30714816,115520.0,115510.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1758017008863,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017009068,0.30714816,115520.0,115510.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1758017009368,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017009568,0.30714816,115520.0,115510.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1758017010069,0.30714816,115520.0,115510.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1758017010371,0.30714816,115520.0,115510.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1758017011065,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017011265,0.04801,115520.0,115510.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1758017011568,0.30714816,115520.0,115510.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1758017012268,0.30714816,115520.0,115510.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758017012668,0.30714816,115520.0,115510.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1758017014567,0.30714816,115520.0,115510.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1758017015472,0.30714816,115520.0,115510.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1758017015975,0.30714816,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017016268,0.30714816,115520.0,115510.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1758017016473,0.03518,115520.0,115510.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1758017016977,0.03518,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017017476,0.06017281,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017017873,0.31931097,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017018072,0.31931097,115520.0,115510.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1758017018778,0.31931097,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017019780,0.06017281,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017019979,0.06017281,115520.0,115510.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1758017023989,0.31931097,115520.0,115510.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1758017025790,0.06017281,115520.0,115510.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1758017027189,0.06017281,115520.0,115510.0,1.08277816]
["bitfinex-derivatives","BTCF0:USTF0",1758017027394,0.03699281,115520.0,115510.0,1.08277816]
["bitfinex-derivatives","BTCF0:USTF0",1758017028293,0.05983281,115520.0,115510.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1758017030494,0.05983281,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017030699,0.05983281,115520.0,115510.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1758017031582,0.05983281,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017031791,0.05983281,115520.0,115510.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1758017032997,0.05983281,115520.0,115510.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758017033294,0.05983281,115520.0,115510.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1758017034492,0.05983281,115520.0,115510.0,0.29701816]
["bitfinex-derivatives","BTCF0:USTF0",1758017034691,0.05983281,115520.0,115510.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1758017035695,0.012,115520.0,115510.0,0.54701816]
["bitfinex-derivatives","BTCF0:USTF0",1758017035897,0.012,115520.0,115510.0,1.33205816]
["bitfinex-derivatives","BTCF0:USTF0",1758017036897,0.012,115520.0,115510.0,0.54701816]
["bitfinex-derivatives","BTCF0:USTF0",1758017037399,0.012,115520.0,115510.0,1.33209816]
["bitfinex-derivatives","BTCF0:USTF0",1758017037597,0.012,115520.0,115510.0,0.54701816]
["bitfinex-derivatives","BTCF0:USTF0",1758017037802,0.03448,115520.0,115510.0,0.57933731]
["bitfinex-derivatives","BTCF0:USTF0",1758017038098,0.03448,115520.0,115510.0,1.36441731]
["bitfinex-derivatives","BTCF0:USTF0",1758017038294,0.32593731,115520.0,115510.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1758017038606,0.31393731,115550.0,115540.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758017038899,0.33893065,115550.0,115540.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1758017039196,0.35155065,115550.0,115540.0,0.71337731]
["bitfinex-derivatives","BTCF0:USTF0",1758017039701,0.04747334,115550.0,115540.0,0.32557731]
["bitfinex-derivatives","BTCF0:USTF0",1758017039995,0.34493065,115550.0,115540.0,0.77481731]
["bitfinex-derivatives","BTCF0:USTF0",1758017040204,0.35693065,115550.0,115540.0,0.32657731]
["bitfinex-derivatives","BTCF0:USTF0",1758017040399,0.35693065,115550.0,115540.0,1.11157731]
["bitfinex-derivatives","BTCF0:USTF0",1758017042196,0.35693065,115550.0,115540.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758017042398,0.36355065,115550.0,115540.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758017042596,0.36655065,115550.0,115540.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1758017043304,0.33555731,115550.0,115540.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1758017043600,0.33355731,115550.0,115540.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1758017043803,0.33355731,115550.0,115540.0,0.80561731]
["bitfinex-derivatives","BTCF0:USTF0",1758017043989,0.31993731,115550.0,115540.0,0.80561731]
["bitfinex-derivatives","BTCF0:USTF0",1758017044593,0.02848,115550.0,115540.0,0.80561731]
["bitfinex-derivatives","BTCF0:USTF0",1758017044994,0.31993731,115550.0,115540.0,0.80561731]
["bitfinex-derivatives","BTCF0:USTF0",1758017045902,0.31993731,115550.0,115540.0,0.32657731]
["bitfinex-derivatives","BTCF0:USTF0",1758017046103,0.31993731,115550.0,115540.0,1.11133731]
["bitfinex-derivatives","BTCF0:USTF0",1758017047797,0.31993731,115550.0,115540.0,0.32657731]
["bitfinex-derivatives","BTCF0:USTF0",1758017048004,0.31993731,115550.0,115540.0,0.83025731]
["bitfinex-derivatives","BTCF0:USTF0",1758017048202,0.31993731,115550.0,115540.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1758017048699,0.31993731,115550.0,115540.0,0.83025731]
["bitfinex-derivatives","BTCF0:USTF0",1758017049807,0.33255731,115550.0,115540.0,1.11105731]
["bitfinex-derivatives","BTCF0:USTF0",1758017050606,0.31993731,115550.0,115540.0,1.11105731]
["bitfinex-derivatives","BTCF0:USTF0",1758017050807,0.02848,115550.0,115540.0,1.11105731]
["bitfinex-derivatives","BTCF0:USTF0",1758017051001,0.31993731,115550.0,115540.0,1.11105731]
["bitfinex-derivatives","BTCF0:USTF0",1758017051202,0.31993731,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017051907,0.31993731,115550.0,115540.0,0.32657731]
["bitfinex-derivatives","BTCF0:USTF0",1758017052112,0.31993731,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017053806,0.3448672,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017057311,0.3574872,115550.0,115540.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1758017057507,0.3574872,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017059214,0.3448672,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017061416,0.31993731,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017061815,0.02848,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017062217,0.006,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017063518,0.29745731,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017065313,0.32243601,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017065718,0.0309787,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017065918,0.32243601,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017066418,0.0309787,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017066620,0.32243601,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017067114,0.0309787,115550.0,115540.0,1.11097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017067321,0.0309787,115550.0,115540.0,1.36097731]
["bitfinex-derivatives","BTCF0:USTF0",1758017067518,0.05918247,115590.0,115580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758017067722,0.05918247,115590.0,115580.0,0.32856731]
["bitfinex-derivatives","BTCF0:USTF0",1758017067723,0.04660792,115590.0,115580.0,0.32856731]
["bitfinex-derivatives","BTCF0:USTF0",1758017068022,0.04660792,115590.0,115580.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1758017068023,0.35101523,115590.0,115580.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1758017068520,0.35101523,115590.0,115580.0,0.94052731]
["bitfinex-derivatives","BTCF0:USTF0",1758017068717,0.36101523,115590.0,115580.0,0.94152731]
["bitfinex-derivatives","BTCF0:USTF0",1758017069020,0.07555792,115590.0,115580.0,0.94152731]
["bitfinex-derivatives","BTCF0:USTF0",1758017069222,0.36701523,115590.0,115580.0,0.94152731]
["bitfinex-derivatives","BTCF0:USTF0",1758017069521,0.36401523,115590.0,115580.0,1.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1758017070122,0.35701523,115590.0,115580.0,0.32856731]
["bitfinex-derivatives","BTCF0:USTF0",1758017070323,0.34906523,115590.0,115580.0,1.11460731]
["bitfinex-derivatives","BTCF0:USTF0",1758017071625,0.34606523,115590.0,115580.0,1.11460731]
["bitfinex-derivatives","BTCF0:USTF0",1758017072033,0.35901523,115590.0,115580.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1758017072227,0.35901523,115590.0,115580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758017072422,0.35901523,115590.0,115580.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1758017072623,0.35801523,115590.0,115580.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1758017073023,0.35801523,115590.0,115580.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1758017074028,0.35801523,115590.0,115580.0,1.11456731]
["bitfinex-derivatives","BTCF0:USTF0",1758017074525,0.35801523,115590.0,115580.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758017074728,0.35801523,115590.0,115580.0,1.11448731]
["bitfinex-derivatives","BTCF0:USTF0",1758017074927,0.35801523,115590.0,115580.0,0.82303]
["bitfinex-derivatives","BTCF0:USTF0",1758017075928,0.35801523,115590.0,115580.0,1.11448731]
["bitfinex-derivatives","BTCF0:USTF0",1758017076227,0.35801523,115590.0,115580.0,1.11436731]
["bitfinex-derivatives","BTCF0:USTF0",1758017076828,0.35801523,115590.0,115580.0,0.32956731]
["bitfinex-derivatives","BTCF0:USTF0",1758017077025,0.35801523,115590.0,115580.0,1.11432731]
["bitfinex-derivatives","BTCF0:USTF0",1758017081533,0.33301731,115590.0,115580.0,1.11432731]
["bitfinex-derivatives","BTCF0:USTF0",1758017083834,0.35792424,115590.0,115580.0,1.11432731]
["bitfinex-derivatives","BTCF0:USTF0",1758017085231,0.35792424,115590.0,115580.0,1.11384731]
["bitfinex-derivatives","BTCF0:USTF0",1758017085436,0.35792424,115590.0,115580.0,1.09984731]
["bitfinex-derivatives","BTCF0:USTF0",1758017085935,0.35792424,115590.0,115580.0,0.80839]
["bitfinex-derivatives","BTCF0:USTF0",1758017086138,0.35792424,115590.0,115580.0,1.09984731]
["bitfinex-derivatives","BTCF0:USTF0",1758017090340,0.35792424,115590.0,115580.0,1.11384731]
["bitfinex-derivatives","BTCF0:USTF0",1758017095644,0.06646693,115590.0,115580.0,1.11384731]
["bitfinex-derivatives","BTCF0:USTF0",1758017095944,0.35792424,115590.0,115580.0,1.11384731]
["bitfinex-derivatives","BTCF0:USTF0",1758017097244,0.40431828,115590.0,115580.0,1.11384731]
["bitfinex-derivatives","BTCF0:USTF0",1758017097845,0.11286097,115590.0,115580.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1758017098545,0.11286097,115590.0,115580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758017098742,0.57527421,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017098943,0.01354,115560.0,115540.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017099147,0.03472,115560.0,115550.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758017099440,0.31843421,115560.0,115550.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758017099945,0.05962693,115560.0,115550.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758017100144,0.31843421,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1758017100743,0.31843421,115560.0,115550.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1758017102957,0.31843421,115560.0,115550.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1758017103755,0.05962693,115560.0,115550.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1758017104264,0.03472,115560.0,115550.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1758017104950,0.02118,115560.0,115550.0,1.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1758017106062,0.02118,115560.0,115550.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758017106362,0.02118,115560.0,115550.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1758017108260,0.02118,115560.0,115550.0,1.08056728]
["bitfinex-derivatives","BTCF0:USTF0",1758017109162,0.02118,115560.0,115550.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1758017109858,0.02118,115560.0,115550.0,1.08056728]
["bitfinex-derivatives","BTCF0:USTF0",1758017110065,0.10477251,115570.0,115560.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758017110363,0.11629246,115570.0,115560.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758017110563,0.02505995,115570.0,115560.0,0.29500728]
["bitfinex-derivatives","BTCF0:USTF0",1758017111158,0.02118,115580.0,115570.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017111458,0.02118,115580.0,115570.0,1.08252728]
["bitfinex-derivatives","BTCF0:USTF0",1758017111665,0.01295,115590.0,115570.0,1.33252728]
["bitfinex-derivatives","BTCF0:USTF0",1758017111860,0.03413,115590.0,115580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758017112060,0.0591935,115590.0,115580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758017112859,0.0462435,115590.0,115580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758017113163,0.0482435,115590.0,115580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758017114167,0.0482454,115590.0,115580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758017115367,0.0482454,115590.0,115580.0,0.29600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017115572,0.02518,115590.0,115580.0,0.29600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017115766,0.02518,115590.0,115580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758017116971,0.004,115590.0,115580.0,0.29600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017117268,0.004,115590.0,115580.0,1.05072728]
["bitfinex-derivatives","BTCF0:USTF0",1758017118364,0.004,115590.0,115580.0,1.30072728]
["bitfinex-derivatives","BTCF0:USTF0",1758017118863,0.004,115590.0,115580.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1758017119060,0.004,115590.0,115580.0,1.30072728]
["bitfinex-derivatives","BTCF0:USTF0",1758017121371,0.004,115590.0,115580.0,1.33344728]
["bitfinex-derivatives","BTCF0:USTF0",1758017121566,0.004,115590.0,115580.0,0.54600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017121769,0.004,115590.0,115580.0,1.33348728]
["bitfinex-derivatives","BTCF0:USTF0",1758017123275,0.004,115590.0,115580.0,0.54600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017123476,0.02518,115590.0,115580.0,1.33340728]
["bitfinex-derivatives","BTCF0:USTF0",1758017124979,0.02518,115590.0,115580.0,0.54600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017125180,0.02518,115590.0,115580.0,1.33340728]
["bitfinex-derivatives","BTCF0:USTF0",1758017125379,0.004,115590.0,115580.0,1.33340728]
["bitfinex-derivatives","BTCF0:USTF0",1758017128181,0.004,115590.0,115580.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1758017128371,0.004,115590.0,115580.0,1.23152728]
["bitfinex-derivatives","BTCF0:USTF0",1758017129382,0.004,115590.0,115580.0,1.33304728]
["bitfinex-derivatives","BTCF0:USTF0",1758017130275,0.004,115590.0,115580.0,0.54600728]
["bitfinex-derivatives","BTCF0:USTF0",1758017130484,0.29851728,115590.0,115580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758017130877,0.03971,115590.0,115580.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1758017131377,0.004,115590.0,115580.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1758017131584,0.004,115590.0,115580.0,0.68633728]
["bitfinex-derivatives","BTCF0:USTF0",1758017138284,0.004,115590.0,115580.0,2.18633728]
["bitfinex-derivatives","BTCF0:USTF0",1758017138479,0.004,115590.0,115580.0,2.58185728]
["bitfinex-derivatives","BTCF0:USTF0",1758017138682,0.004,115590.0,115580.0,2.58181728]
["bitfinex-derivatives","BTCF0:USTF0",1758017139178,0.004,115590.0,115580.0,1.79501728]
["bitfinex-derivatives","BTCF0:USTF0",1758017139387,0.004,115590.0,115580.0,2.58181728]
["bitfinex-derivatives","BTCF0:USTF0",1758017141388,0.004,115590.0,115580.0,2.58165728]
["bitfinex-derivatives","BTCF0:USTF0",1758017142088,0.02912116,115590.0,115580.0,2.58165728]
["bitfinex-derivatives","BTCF0:USTF0",1758017143087,0.02912116,115590.0,115580.0,1.53621]
["bitfinex-derivatives","BTCF0:USTF0",1758017143283,0.05165116,115590.0,115580.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758017143491,0.32363844,115590.0,115580.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758017143685,0.32363844,115590.0,115580.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1758017143886,0.31483116,115590.0,115580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758017144081,0.31483116,115590.0,115580.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1758017144287,0.31483116,115590.0,115580.0,1.08205728]
["bitfinex-derivatives","BTCF0:USTF0",1758017144586,0.30165116,115590.0,115580.0,0.29501728]
["bitfinex-derivatives","BTCF0:USTF0",1758017144785,0.31483116,115590.0,115580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758017144988,0.57363844,115590.0,115580.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1758017145392,0.57363844,115590.0,115580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758017145591,0.57363844,115590.0,115580.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1758017146392,0.31483116,115590.0,115580.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1758017146591,0.57363844,115590.0,115580.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1758017146790,0.31483116,115590.0,115580.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1758017147695,0.31483116,115590.0,115580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758017147889,0.57363844,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017148088,0.62023049,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017150996,0.36142321,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017151193,0.62023049,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017151589,0.57363844,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017152096,0.57363844,115590.0,115580.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758017153693,0.57363844,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017159801,0.89740018,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017161201,0.89740018,115590.0,115580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758017163707,0.89740018,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017170212,0.89740018,115590.0,115580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758017170507,0.89740018,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017171999,0.89740018,115590.0,115580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758017172810,0.89740018,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017174310,0.89740018,115590.0,115580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758017176410,0.89740018,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017181009,0.89740018,115590.0,115580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758017181611,0.94399223,115590.0,115580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758017185516,0.94399223,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017186521,0.03469,115560.0,115550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758017186718,0.64238018,115560.0,115550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758017187023,0.35109567,115560.0,115550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758017188017,0.35209567,115560.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758017188927,0.35209567,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017190224,0.36087478,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017190628,0.36087478,115560.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758017190832,0.43135552,115560.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758017191328,0.43135552,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017191630,0.40623436,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017192326,0.40623436,115560.0,115550.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1758017192533,0.40623436,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017192728,0.40623436,115560.0,115550.0,1.10199451]
["bitfinex-derivatives","BTCF0:USTF0",1758017195528,0.40623436,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017195728,0.40623436,115560.0,115550.0,1.10183451]
["bitfinex-derivatives","BTCF0:USTF0",1758017196124,0.40623436,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017196329,0.40623436,115560.0,115550.0,1.10183451]
["bitfinex-derivatives","BTCF0:USTF0",1758017196927,0.40623436,115560.0,115550.0,0.31567451]
["bitfinex-derivatives","BTCF0:USTF0",1758017197128,0.69751887,115560.0,115550.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1758017197324,0.43140985,115560.0,115550.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1758017198336,0.72269436,115560.0,115550.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1758017198829,0.43140985,115560.0,115550.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1758017199437,0.43140985,115560.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758017199730,0.43140985,115560.0,115550.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1758017200233,0.40623436,115560.0,115550.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1758017202534,0.40623436,115560.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758017202730,0.72268402,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758017202930,0.72268402,115560.0,115550.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1758017203332,0.72268402,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758017204538,0.01295,115550.0,115540.0,0.74431958]
["bitfinex-derivatives","BTCF0:USTF0",1758017204744,0.32497451,115550.0,115540.0,0.74431958]
["bitfinex-derivatives","BTCF0:USTF0",1758017205035,0.35013966,115550.0,115540.0,0.74431958]
["bitfinex-derivatives","BTCF0:USTF0",1758017205545,0.35013966,115550.0,115540.0,0.02151958]
["bitfinex-derivatives","BTCF0:USTF0",1758017205735,0.35012199,115550.0,115540.0,0.80767958]
["bitfinex-derivatives","BTCF0:USTF0",1758017207137,0.35112199,115550.0,115540.0,0.80867958]
["bitfinex-derivatives","BTCF0:USTF0",1758017207533,0.35212199,115550.0,115540.0,0.80867958]
["bitfinex-derivatives","BTCF0:USTF0",1758017218146,0.35212199,115550.0,115540.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1758017218447,0.35212199,115550.0,115540.0,0.80847958]
["bitfinex-derivatives","BTCF0:USTF0",1758017219955,0.35212199,115550.0,115540.0,0.80835958]
["bitfinex-derivatives","BTCF0:USTF0",1758017220753,0.35212199,115550.0,115540.0,0.80831958]
["bitfinex-derivatives","BTCF0:USTF0",1758017221055,0.35212199,115550.0,115540.0,0.80823958]
["bitfinex-derivatives","BTCF0:USTF0",1758017221555,0.35212199,115550.0,115540.0,0.80827958]
["bitfinex-derivatives","BTCF0:USTF0",1758017221756,0.31986395,115550.0,115540.0,0.80827958]
["bitfinex-derivatives","BTCF0:USTF0",1758017221956,0.31986395,115550.0,115540.0,0.80823958]
["bitfinex-derivatives","BTCF0:USTF0",1758017223454,0.31986395,115550.0,115540.0,0.80819958]
["bitfinex-derivatives","BTCF0:USTF0",1758017225462,0.31986395,115550.0,115540.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1758017225661,0.31986395,115550.0,115540.0,0.80811958]
["bitfinex-derivatives","BTCF0:USTF0",1758017226363,0.31986395,115550.0,115540.0,0.80803958]
["bitfinex-derivatives","BTCF0:USTF0",1758017229663,0.31986395,115550.0,115540.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1758017229865,0.31986395,115550.0,115540.0,0.80791958]
["bitfinex-derivatives","BTCF0:USTF0",1758017230065,0.31986395,115550.0,115540.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1758017230266,0.31986395,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017231270,0.31986395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017231667,0.36642251,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017233475,0.31986395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017237380,0.31986395,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017238079,0.31986395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017239073,0.36642251,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017239276,0.31986395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017239983,0.06083748,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017240183,0.31986395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017240682,0.36642251,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017241776,0.31986395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017249676,0.04888748,115550.0,115540.0,0.29424605]
["bitfinex-derivatives","BTCF0:USTF0",1758017249882,0.04888748,115550.0,115540.0,0.54424605]
["bitfinex-derivatives","BTCF0:USTF0",1758017250686,0.04888748,115550.0,115540.0,0.28521958]
["bitfinex-derivatives","BTCF0:USTF0",1758017259392,0.04888748,115550.0,115540.0,0.03521958]
["bitfinex-derivatives","BTCF0:USTF0",1758017272998,0.04888748,115550.0,115540.0,0.29424605]
["bitfinex-derivatives","BTCF0:USTF0",1758017273193,0.02714748,115550.0,115540.0,0.29424605]
["bitfinex-derivatives","BTCF0:USTF0",1758017274996,0.04922748,115550.0,115540.0,0.29424605]
["bitfinex-derivatives","BTCF0:USTF0",1758017275791,0.32142395,115550.0,115540.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758017275999,0.32142395,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017276398,0.57142395,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017283812,0.60386768,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017285614,0.60386768,115550.0,115540.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1758017289220,0.60386768,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017290122,0.60386768,115550.0,115540.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1758017291021,0.60386768,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017293516,0.64533788,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017293820,1.13858768,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017297511,1.13854768,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017300615,1.43001788,115550.0,115540.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017300822,0.02134,115510.0,115500.0,0.3274402]
["bitfinex-derivatives","BTCF0:USTF0",1758017301024,0.3128102,115510.0,115500.0,0.3274402]
["bitfinex-derivatives","BTCF0:USTF0",1758017302417,0.3128102,115510.0,115500.0,0.3354402]
["bitfinex-derivatives","BTCF0:USTF0",1758017302418,0.3270202,115510.0,115500.0,0.3354402]
["bitfinex-derivatives","BTCF0:USTF0",1758017302926,0.33570011,115510.0,115500.0,0.3354402]
["bitfinex-derivatives","BTCF0:USTF0",1758017303631,0.33570011,115510.0,115500.0,0.3294402]
["bitfinex-derivatives","BTCF0:USTF0",1758017309123,0.32249011,115510.0,115500.0,0.3294402]
["bitfinex-derivatives","BTCF0:USTF0",1758017311336,0.32249011,115510.0,115500.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758017311537,0.33582011,115510.0,115500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758017317742,0.04434991,115510.0,115500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758017318041,0.33582011,115510.0,115500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758017320038,0.33582011,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758017320244,1.68730224,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758017320441,0.03642,115500.0,115490.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758017320640,0.64453233,115500.0,115490.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758017321843,0.64553233,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758017323542,0.64553233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017324344,0.89553233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017324845,1.68041233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017326145,1.68041233,115500.0,115490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758017326648,1.68041233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017327847,0.60406213,115500.0,115490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758017328347,1.38898213,115500.0,115490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758017329144,1.38898213,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017329344,1.68045233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017329543,1.09751193,115500.0,115490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758017329840,1.38898213,115500.0,115490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758017330752,1.68045233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017338454,1.68045233,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017339953,1.09751193,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017340156,1.68045233,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017340848,1.09751193,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017341050,1.68045233,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017341653,1.09751193,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017341854,1.68045233,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017343254,1.68045233,115500.0,115490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758017343754,1.68045233,115500.0,115490.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758017345353,0.35406213,115500.0,115490.0,0.3287502]
["bitfinex-derivatives","BTCF0:USTF0",1758017345655,0.04926193,115500.0,115490.0,0.8828904]
["bitfinex-derivatives","BTCF0:USTF0",1758017345864,0.04926193,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017346451,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017346953,0.001,115500.0,115490.0,1.08491]
["bitfinex-derivatives","BTCF0:USTF0",1758017347154,0.001,115500.0,115490.0,1.34404468]
["bitfinex-derivatives","BTCF0:USTF0",1758017348953,0.001,115500.0,115490.0,1.34400468]
["bitfinex-derivatives","BTCF0:USTF0",1758017351061,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017351256,0.001,115500.0,115490.0,1.34396468]
["bitfinex-derivatives","BTCF0:USTF0",1758017351452,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017351762,0.001,115500.0,115490.0,1.34412468]
["bitfinex-derivatives","BTCF0:USTF0",1758017356366,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017356664,0.001,115500.0,115490.0,1.34392468]
["bitfinex-derivatives","BTCF0:USTF0",1758017357065,0.001,115500.0,115490.0,1.08479]
["bitfinex-derivatives","BTCF0:USTF0",1758017357266,0.001,115500.0,115490.0,1.34392468]
["bitfinex-derivatives","BTCF0:USTF0",1758017358067,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017358268,0.001,115500.0,115490.0,1.34392468]
["bitfinex-derivatives","BTCF0:USTF0",1758017359467,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017359765,0.001,115500.0,115490.0,1.34392468]
["bitfinex-derivatives","BTCF0:USTF0",1758017362971,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017363372,0.001,115500.0,115490.0,1.34388468]
["bitfinex-derivatives","BTCF0:USTF0",1758017365769,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017366071,0.001,115500.0,115490.0,1.34388468]
["bitfinex-derivatives","BTCF0:USTF0",1758017366874,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017367074,0.001,115500.0,115490.0,1.34388468]
["bitfinex-derivatives","BTCF0:USTF0",1758017367770,0.001,115500.0,115490.0,0.55908468]
["bitfinex-derivatives","BTCF0:USTF0",1758017368068,0.001,115500.0,115490.0,1.34388468]
["bitfinex-derivatives","BTCF0:USTF0",1758017375577,0.02624631,115500.0,115490.0,1.34388468]
["bitfinex-derivatives","BTCF0:USTF0",1758017376084,0.02624631,115500.0,115490.0,1.09388468]
["bitfinex-derivatives","BTCF0:USTF0",1758017377184,0.00012958,115520.0,115510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758017377383,0.02320958,115520.0,115510.0,1.07956468]
["bitfinex-derivatives","BTCF0:USTF0",1758017377582,0.04846076,115520.0,115510.0,1.07956468]
["bitfinex-derivatives","BTCF0:USTF0",1758017378981,0.04946076,115520.0,115510.0,1.07956468]
["bitfinex-derivatives","BTCF0:USTF0",1758017379282,0.06388076,115520.0,115510.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758017381088,0.06388076,115520.0,115510.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758017381289,0.06388076,115520.0,115510.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758017387193,0.05046076,115520.0,115510.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758017389500,0.05046076,115520.0,115510.0,1.08048468]
["bitfinex-derivatives","BTCF0:USTF0",1758017392700,0.05046076,115520.0,115510.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1758017392900,0.06388076,115520.0,115510.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1758017395903,0.05046076,115520.0,115510.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1758017396201,0.05046076,115520.0,115510.0,1.08048468]
["bitfinex-derivatives","BTCF0:USTF0",1758017401405,0.05046076,115520.0,115510.0,0.29580468]
["bitfinex-derivatives","BTCF0:USTF0",1758017401607,0.05046076,115520.0,115510.0,1.08048468]
["bitfinex-derivatives","BTCF0:USTF0",1758017402402,0.05046076,115520.0,115510.0,1.08044468]
["bitfinex-derivatives","BTCF0:USTF0",1758017404403,0.05046076,115520.0,115510.0,0.29580468]
["bitfinex-derivatives","BTCF0:USTF0",1758017404603,0.05046076,115520.0,115510.0,1.08044468]
["bitfinex-derivatives","BTCF0:USTF0",1758017405398,0.05046076,115520.0,115510.0,0.29580468]
["bitfinex-derivatives","BTCF0:USTF0",1758017405704,0.05046076,115520.0,115510.0,1.08044468]
["bitfinex-derivatives","BTCF0:USTF0",1758017406003,0.05046076,115520.0,115510.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1758017407702,0.05046076,115520.0,115510.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758017407908,0.34195992,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017409012,0.05046076,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017409307,0.34195992,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017410007,0.05046076,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017411211,0.34195992,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017413512,0.05046076,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017413811,0.34195992,115520.0,115510.0,1.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1758017418617,0.34195992,115520.0,115510.0,0.32816916]
["bitfinex-derivatives","BTCF0:USTF0",1758017418816,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017420618,0.05046076,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017420817,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017422322,0.34195992,115520.0,115510.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1758017422520,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017432926,0.34195992,115520.0,115510.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1758017433222,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017435031,0.34195992,115520.0,115510.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1758017435233,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017438337,0.05046076,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017438537,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017439738,0.05046076,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017441042,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017441841,0.34195992,115520.0,115510.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1758017442041,0.34195992,115520.0,115510.0,1.11276916]
["bitfinex-derivatives","BTCF0:USTF0",1758017444235,0.35533992,115520.0,115510.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758017444435,0.60533992,115520.0,115510.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758017446140,0.60533992,115520.0,115510.0,0.31525916]
["bitfinex-derivatives","BTCF0:USTF0",1758017447136,0.60533992,115520.0,115510.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758017447341,0.60533992,115520.0,115510.0,0.31525916]
["bitfinex-derivatives","BTCF0:USTF0",1758017448844,0.60533992,115520.0,115510.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758017449346,0.60533992,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017450046,0.60533992,115520.0,115510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758017450251,0.31384076,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017450450,0.60533992,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017455054,0.31384076,115520.0,115510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758017455355,0.60533992,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017457758,0.31384076,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017458055,0.60533992,115520.0,115510.0,0.32799916]
["bitfinex-derivatives","BTCF0:USTF0",1758017458559,0.60533992,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017461561,0.60533992,115520.0,115510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758017461955,0.60533992,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017464863,0.60533992,115520.0,115510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758017465060,0.60533992,115520.0,115510.0,0.31519916]
["bitfinex-derivatives","BTCF0:USTF0",1758017467763,0.5729751,115520.0,115510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758017468261,0.3229751,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017471968,0.3229751,115520.0,115510.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758017474372,0.3229751,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017475672,0.5729751,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017479575,0.5729751,115520.0,115510.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758017482167,0.5729751,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017491878,0.5729751,115520.0,115510.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758017492074,0.5729751,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017496679,0.3229751,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017501785,0.36953366,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017503982,0.36853366,115520.0,115490.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758017504189,0.03641,115500.0,115490.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758017504381,0.06166118,115500.0,115490.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758017504589,0.32079552,115500.0,115490.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758017504793,0.32079552,115500.0,115490.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1758017505489,0.32079552,115500.0,115490.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758017505989,0.32079552,115500.0,115490.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758017506289,0.32179552,115500.0,115490.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758017507687,0.32379552,115500.0,115490.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758017510197,0.06466118,115500.0,115490.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758017513600,0.06466118,115500.0,115490.0,0.29336434]
["bitfinex-derivatives","BTCF0:USTF0",1758017513791,0.02613,115500.0,115490.0,0.55647434]
["bitfinex-derivatives","BTCF0:USTF0",1758017514298,0.003,115500.0,115490.0,0.55647434]
["bitfinex-derivatives","BTCF0:USTF0",1758017517104,0.003,115500.0,115490.0,1.34079434]
["bitfinex-derivatives","BTCF0:USTF0",1758017521304,0.003,115500.0,115490.0,1.34075434]
["bitfinex-derivatives","BTCF0:USTF0",1758017521506,0.003,115500.0,115490.0,0.55647434]
["bitfinex-derivatives","BTCF0:USTF0",1758017521706,0.003,115500.0,115490.0,1.34075434]
["bitfinex-derivatives","BTCF0:USTF0",1758017522007,0.003,115500.0,115490.0,0.55647434]
["bitfinex-derivatives","BTCF0:USTF0",1758017522203,0.003,115500.0,115490.0,1.34075434]
["bitfinex-derivatives","BTCF0:USTF0",1758017522406,0.003,115500.0,115490.0,0.55647434]
["bitfinex-derivatives","BTCF0:USTF0",1758017522607,0.003,115500.0,115490.0,1.34075434]
["bitfinex-derivatives","BTCF0:USTF0",1758017523205,0.003,115500.0,115490.0,1.34071434]
["bitfinex-derivatives","BTCF0:USTF0",1758017523599,0.003,115500.0,115490.0,1.42728474]
["bitfinex-derivatives","BTCF0:USTF0",1758017523808,0.00012958,115520.0,115510.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758017524103,0.00012958,115520.0,115510.0,1.07991434]
["bitfinex-derivatives","BTCF0:USTF0",1758017526106,0.00012958,115520.0,115510.0,1.32991434]
["bitfinex-derivatives","BTCF0:USTF0",1758017526307,0.00012958,115520.0,115510.0,1.33856814]
["bitfinex-derivatives","BTCF0:USTF0",1758017526603,0.00012958,115520.0,115510.0,0.55432814]
["bitfinex-derivatives","BTCF0:USTF0",1758017526906,0.03651,115550.0,115540.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758017527607,0.02323,115550.0,115540.0,0.29567434]
["bitfinex-derivatives","BTCF0:USTF0",1758017528106,0.02723,115550.0,115540.0,0.29667434]
["bitfinex-derivatives","BTCF0:USTF0",1758017528309,0.09568897,115550.0,115540.0,0.29667434]
["bitfinex-derivatives","BTCF0:USTF0",1758017528705,0.11753758,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017529407,0.37667192,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017529820,0.40892086,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017530706,0.66192086,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017530911,0.68711311,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017534608,0.68711311,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017535008,0.68711311,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017537708,0.68711311,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017538109,0.39572983,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017538405,0.39572983,115550.0,115540.0,0.31533328]
["bitfinex-derivatives","BTCF0:USTF0",1758017538812,0.68711311,115550.0,115540.0,0.31533328]
["bitfinex-derivatives","BTCF0:USTF0",1758017539410,0.68711311,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017539613,0.68711311,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017540215,0.68711311,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017546920,0.39572983,115550.0,115540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758017547120,0.68711311,115550.0,115540.0,0.31533328]
["bitfinex-derivatives","BTCF0:USTF0",1758017547310,0.68711311,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017547515,0.73367167,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017551826,0.68711311,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017553322,0.74897184,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017554122,0.68711311,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017554919,1.04035512,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017555119,0.01366,115540.0,115530.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017555425,1.46506906,115540.0,115530.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017555724,1.49026131,115540.0,115530.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017556425,1.49226131,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017556625,1.74626131,115540.0,115530.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017556822,1.74626131,115540.0,115490.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758017557024,1.74626131,115540.0,115490.0,0.33556328]
["bitfinex-derivatives","BTCF0:USTF0",1758017557025,0.31277328,115500.0,115490.0,0.33556328]
["bitfinex-derivatives","BTCF0:USTF0",1758017557228,0.33796553,115500.0,115490.0,0.33556328]
["bitfinex-derivatives","BTCF0:USTF0",1758017558823,0.04658225,115500.0,115490.0,0.33556328]
["bitfinex-derivatives","BTCF0:USTF0",1758017559021,0.02519225,115500.0,115490.0,0.33556328]
["bitfinex-derivatives","BTCF0:USTF0",1758017559326,0.04658225,115500.0,115490.0,0.33556328]
["bitfinex-derivatives","BTCF0:USTF0",1758017559723,0.04658225,115500.0,115490.0,0.33656328]
["bitfinex-derivatives","BTCF0:USTF0",1758017559926,0.04658225,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017560525,0.04658225,115500.0,115490.0,0.33656328]
["bitfinex-derivatives","BTCF0:USTF0",1758017560825,0.04758225,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017561429,0.11774637,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017561825,0.09255412,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017565126,0.09255412,115500.0,115490.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1758017565324,0.09255412,115500.0,115490.0,1.12360328]
["bitfinex-derivatives","BTCF0:USTF0",1758017565726,0.10621412,115500.0,115490.0,1.12360328]
["bitfinex-derivatives","BTCF0:USTF0",1758017566228,0.10621412,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017566434,0.10621412,115500.0,115490.0,1.12368328]
["bitfinex-derivatives","BTCF0:USTF0",1758017566633,0.3975974,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017566825,0.3975974,115500.0,115490.0,1.12368328]
["bitfinex-derivatives","BTCF0:USTF0",1758017567227,0.10621412,115500.0,115490.0,1.12368328]
["bitfinex-derivatives","BTCF0:USTF0",1758017568432,0.3975974,115500.0,115490.0,1.12368328]
["bitfinex-derivatives","BTCF0:USTF0",1758017568731,0.10621412,115500.0,115490.0,1.12368328]
["bitfinex-derivatives","BTCF0:USTF0",1758017569333,0.10621412,115500.0,115490.0,0.33756328]
["bitfinex-derivatives","BTCF0:USTF0",1758017569531,0.10621412,115500.0,115490.0,1.12360328]
["bitfinex-derivatives","BTCF0:USTF0",1758017570529,0.09255412,115500.0,115490.0,1.12360328]
["bitfinex-derivatives","BTCF0:USTF0",1758017574233,0.07116412,115500.0,115490.0,1.12360328]
["bitfinex-derivatives","BTCF0:USTF0",1758017574433,0.07116412,115500.0,115490.0,1.41498656]
["bitfinex-derivatives","BTCF0:USTF0",1758017574628,0.07116412,115500.0,115490.0,1.66498656]
["bitfinex-derivatives","BTCF0:USTF0",1758017576738,0.001,115500.0,115490.0,1.66498656]
["bitfinex-derivatives","BTCF0:USTF0",1758017581435,0.001,115500.0,115490.0,1.75155686]
["bitfinex-derivatives","BTCF0:USTF0",1758017581637,0.00012958,115510.0,115500.0,0.61791656]
["bitfinex-derivatives","BTCF0:USTF0",1758017583943,0.00012958,115510.0,115500.0,0.88341656]
["bitfinex-derivatives","BTCF0:USTF0",1758017584331,0.06849158,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758017584532,0.02332,115540.0,115530.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758017584840,0.02332,115540.0,115530.0,0.61791656]
["bitfinex-derivatives","BTCF0:USTF0",1758017585842,0.02732,115540.0,115530.0,0.61891656]
["bitfinex-derivatives","BTCF0:USTF0",1758017586342,0.09705148,115540.0,115530.0,1.33859656]
["bitfinex-derivatives","BTCF0:USTF0",1758017586544,0.02732,115540.0,115530.0,0.61891656]
["bitfinex-derivatives","BTCF0:USTF0",1758017586740,0.02732,115540.0,115530.0,1.05669328]
["bitfinex-derivatives","BTCF0:USTF0",1758017587043,0.02832,115540.0,115530.0,0.32753328]
["bitfinex-derivatives","BTCF0:USTF0",1758017587243,0.02832,115540.0,115530.0,0.77981328]
["bitfinex-derivatives","BTCF0:USTF0",1758017587442,0.02832,115540.0,115530.0,0.32753328]
["bitfinex-derivatives","BTCF0:USTF0",1758017587443,0.02732,115540.0,115530.0,0.32753328]
["bitfinex-derivatives","BTCF0:USTF0",1758017587643,0.02732,115540.0,115530.0,0.77973328]
["bitfinex-derivatives","BTCF0:USTF0",1758017588946,0.02732,115540.0,115530.0,1.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1758017589748,0.02732,115540.0,115530.0,0.29513816]
["bitfinex-derivatives","BTCF0:USTF0",1758017589957,0.29992816,115540.0,115530.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1758017590356,0.29992816,115540.0,115530.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758017590357,0.54992816,115540.0,115530.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758017590958,0.57514499,115540.0,115530.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758017591154,0.64282086,115540.0,115530.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758017593560,0.3838327,115540.0,115530.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758017593761,0.64282086,115540.0,115530.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758017594364,0.64282086,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017600967,0.68936705,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017601860,0.64282086,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017606271,0.03553,115530.0,115520.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017606570,0.31973499,115530.0,115520.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017607568,0.32173499,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017607765,0.32273499,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017613574,0.06374683,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017614073,0.32273499,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017616376,0.32273499,115530.0,115520.0,0.02378958]
["bitfinex-derivatives","BTCF0:USTF0",1758017626482,0.06374683,115530.0,115520.0,0.02378958]
["bitfinex-derivatives","BTCF0:USTF0",1758017627079,0.06374683,115530.0,115520.0,0.54627774]
["bitfinex-derivatives","BTCF0:USTF0",1758017627275,0.06374683,115530.0,115520.0,0.28728958]
["bitfinex-derivatives","BTCF0:USTF0",1758017628984,0.05033683,115530.0,115520.0,0.28728958]
["bitfinex-derivatives","BTCF0:USTF0",1758017634488,0.06374683,115530.0,115520.0,0.28728958]
["bitfinex-derivatives","BTCF0:USTF0",1758017634781,0.32273499,115530.0,115520.0,0.27378958]
["bitfinex-derivatives","BTCF0:USTF0",1758017636390,0.32273499,115530.0,115520.0,0.02378958]
["bitfinex-derivatives","BTCF0:USTF0",1758017649898,0.64678837,115530.0,115520.0,0.02378958]
["bitfinex-derivatives","BTCF0:USTF0",1758017651399,0.64678837,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017652990,0.64678837,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017661215,0.64678837,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017662517,0.64678837,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017662915,0.64678837,115530.0,115520.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017663315,0.64678837,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017664615,0.06374683,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017664808,0.64678837,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017665319,0.3552676,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017667506,0.06374683,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017667913,0.3552676,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017668113,0.3552676,115530.0,115520.0,0.31365035]
["bitfinex-derivatives","BTCF0:USTF0",1758017668718,0.06374683,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017668918,0.3552676,115530.0,115520.0,0.02212958]
["bitfinex-derivatives","BTCF0:USTF0",1758017671112,0.3552676,115530.0,115520.0,0.31365035]
["bitfinex-derivatives","BTCF0:USTF0",1758017671422,0.3552676,115530.0,115520.0,0.35711035]
["bitfinex-derivatives","BTCF0:USTF0",1758017675224,0.3552676,115530.0,115520.0,0.06558958]
["bitfinex-derivatives","BTCF0:USTF0",1758017675925,0.3552676,115530.0,115520.0,0.35711035]
["bitfinex-derivatives","BTCF0:USTF0",1758017676720,0.3552676,115530.0,115520.0,0.06558958]
["bitfinex-derivatives","BTCF0:USTF0",1758017678828,0.64678837,115530.0,115520.0,0.06558958]
["bitfinex-derivatives","BTCF0:USTF0",1758017679027,0.64678837,115530.0,115520.0,0.04458958]
["bitfinex-derivatives","BTCF0:USTF0",1758017680027,0.64678837,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017681230,0.62157154,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017681432,0.64670223,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017684334,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017687039,0.06366069,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017687336,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017689233,0.06366069,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017689540,0.35518146,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017689734,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017690039,0.06366069,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017690238,0.35518146,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017696746,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017700348,0.06366069,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017700550,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017701051,0.06366069,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017701255,0.35518146,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017704463,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017704767,0.35518146,115530.0,115520.0,0.35919035]
["bitfinex-derivatives","BTCF0:USTF0",1758017706367,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017706970,0.64670223,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017709476,0.06366069,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017709664,0.64670223,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017710370,0.35518146,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017711870,0.3227618,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017718778,0.06366069,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017718976,0.3227618,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017720378,0.06366069,115530.0,115520.0,0.06766958]
["bitfinex-derivatives","BTCF0:USTF0",1758017720578,0.06366069,115530.0,115520.0,0.58983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017720779,0.05025069,115530.0,115520.0,0.58983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017725885,0.05025069,115530.0,115520.0,0.33072958]
["bitfinex-derivatives","BTCF0:USTF0",1758017726983,0.05025069,115530.0,115520.0,0.33983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017730285,0.05025069,115530.0,115520.0,0.08072958]
["bitfinex-derivatives","BTCF0:USTF0",1758017730492,0.003,115530.0,115520.0,0.58983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017731191,0.003,115530.0,115520.0,0.59838273]
["bitfinex-derivatives","BTCF0:USTF0",1758017731586,0.003,115530.0,115520.0,0.58983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017732191,0.02810287,115530.0,115520.0,0.58983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017732691,0.003,115530.0,115520.0,0.58983069]
["bitfinex-derivatives","BTCF0:USTF0",1758017734486,0.003,115530.0,115520.0,1.37491069]
["bitfinex-derivatives","BTCF0:USTF0",1758017735291,0.003,115530.0,115520.0,1.38340483]
["bitfinex-derivatives","BTCF0:USTF0",1758017739287,0.003,115530.0,115520.0,1.13340483]
["bitfinex-derivatives","BTCF0:USTF0",1758017739589,0.01366,115560.0,115520.0,1.64250594]
["bitfinex-derivatives","BTCF0:USTF0",1758017739890,0.02507228,115560.0,115550.0,0.29403111]
["bitfinex-derivatives","BTCF0:USTF0",1758017740084,0.29694339,115570.0,115550.0,1.07967111]
["bitfinex-derivatives","BTCF0:USTF0",1758017740288,0.29694339,115570.0,115560.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758017740289,0.06103381,115570.0,115560.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758017741291,0.12964001,115570.0,115560.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758017741786,0.13264001,115570.0,115560.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758017742087,0.13264001,115570.0,115560.0,0.29403111]
["bitfinex-derivatives","BTCF0:USTF0",1758017742088,0.02806381,115570.0,115560.0,0.29403111]
["bitfinex-derivatives","BTCF0:USTF0",1758017742287,0.003,115570.0,115560.0,0.29403111]
["bitfinex-derivatives","BTCF0:USTF0",1758017742889,0.003,115570.0,115560.0,0.54403111]
["bitfinex-derivatives","BTCF0:USTF0",1758017743194,0.006,115570.0,115560.0,1.33067111]
["bitfinex-derivatives","BTCF0:USTF0",1758017743494,0.006,115570.0,115560.0,0.54503111]
["bitfinex-derivatives","BTCF0:USTF0",1758017743695,0.006,115570.0,115560.0,1.33059111]
["bitfinex-derivatives","BTCF0:USTF0",1758017743990,0.005,115570.0,115560.0,1.33059111]
["bitfinex-derivatives","BTCF0:USTF0",1758017744184,0.005,115570.0,115560.0,1.37402111]
["bitfinex-derivatives","BTCF0:USTF0",1758017744688,0.005,115570.0,115560.0,0.58846111]
["bitfinex-derivatives","BTCF0:USTF0",1758017744892,0.005,115570.0,115560.0,1.63304222]
["bitfinex-derivatives","BTCF0:USTF0",1758017745191,0.005,115570.0,115560.0,1.38234422]
["bitfinex-derivatives","BTCF0:USTF0",1758017745587,0.005,115570.0,115560.0,0.58846111]
["bitfinex-derivatives","BTCF0:USTF0",1758017745994,0.005,115570.0,115560.0,1.37386111]
["bitfinex-derivatives","BTCF0:USTF0",1758017746696,0.005,115570.0,115560.0,1.63292222]
["bitfinex-derivatives","BTCF0:USTF0",1758017746895,0.005,115570.0,115560.0,1.37382111]
["bitfinex-derivatives","BTCF0:USTF0",1758017749097,0.005,115570.0,115560.0,1.38234196]
["bitfinex-derivatives","BTCF0:USTF0",1758017749399,0.005,115570.0,115560.0,1.37382111]
["bitfinex-derivatives","BTCF0:USTF0",1758017749593,0.005,115570.0,115560.0,1.37374111]
["bitfinex-derivatives","BTCF0:USTF0",1758017752304,0.005,115570.0,115560.0,0.59711897]
["bitfinex-derivatives","BTCF0:USTF0",1758017752604,0.005,115570.0,115560.0,1.64130008]
["bitfinex-derivatives","BTCF0:USTF0",1758017755302,0.005,115570.0,115560.0,1.72781758]
["bitfinex-derivatives","BTCF0:USTF0",1758017755501,0.11490768,115600.0,115590.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758017755706,0.13988183,115600.0,115590.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758017756700,0.13988183,115600.0,115590.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1758017756905,0.15088183,115600.0,115590.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1758017758102,0.40698294,115600.0,115590.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1758017758407,0.40698294,115600.0,115590.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758017758608,0.40098294,115600.0,115590.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758017758802,0.40098294,115600.0,115590.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1758017759307,0.14188183,115600.0,115590.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1758017759507,0.40098294,115600.0,115590.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1758017760107,0.65098294,115600.0,115590.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758017760302,0.65098294,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017760707,0.65098294,115600.0,115590.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758017761307,0.69752913,115600.0,115590.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758017762010,0.65098294,115600.0,115590.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758017762208,0.69752913,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017767319,0.65098294,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017767515,0.69748671,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017769222,0.65098294,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017771018,0.91008405,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017771429,0.65098294,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017772125,0.71311862,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017773827,1.03645573,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017774928,0.78645573,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017775121,0.97432005,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017775428,1.03645573,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017776424,1.82117573,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017776725,1.03645573,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017776920,0.03559,115590.0,115580.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017777116,0.68017431,115590.0,115580.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017777317,0.70514846,115590.0,115580.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758017779225,0.70614846,115590.0,115580.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017780327,0.64400237,115590.0,115580.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017782027,0.70614846,115590.0,115580.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017785231,0.64400237,115590.0,115580.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017785731,0.70614846,115590.0,115580.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017786433,0.69055035,115590.0,115580.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758017788036,0.03568,115570.0,115560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758017788234,0.61811822,115570.0,115560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758017788435,1.42785237,115570.0,115560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758017789340,1.42785237,115570.0,115560.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1758017790034,1.42885237,115570.0,115560.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758017790438,1.47539442,115570.0,115560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758017790639,1.72543442,115570.0,115560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758017790936,1.72543442,115570.0,115560.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1758017791839,1.72643442,115570.0,115560.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1758017792034,1.72643442,115570.0,115560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758017792240,1.67989237,115570.0,115560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1758017792539,1.75643442,115570.0,115560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1758017792743,0.03568,115530.0,115520.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1758017792943,0.32689911,115530.0,115520.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758017793141,0.32689911,115530.0,115520.0,0.31440911]
["bitfinex-derivatives","BTCF0:USTF0",1758017793342,0.32689911,115530.0,115520.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758017793538,0.61811822,115530.0,115520.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758017793743,0.64312844,115530.0,115520.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758017793937,0.35190933,115530.0,115520.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1758017794142,0.35290933,115530.0,115520.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1758017794347,0.35290933,115530.0,115520.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1758017795343,0.42245303,115530.0,115520.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1758017795746,0.35290933,115530.0,115520.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1758017795934,0.35290933,115530.0,115520.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1758017796342,0.36134278,115530.0,115520.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1758017798041,0.65256189,115530.0,115520.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1758017798242,0.65256189,115530.0,115520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758017798435,0.65256189,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017800149,1.43752189,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017800946,1.50820769,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017801147,1.50860769,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017804246,1.50864769,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017804451,1.50864769,115530.0,115520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758017804652,1.50864769,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017809352,0.92620947,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017809555,1.50864769,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017815060,1.50864769,115530.0,115520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758017815256,0.72324769,115530.0,115520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758017815457,1.50840769,115530.0,115520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758017815964,0.72324769,115530.0,115520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758017816268,1.50840769,115530.0,115520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758017817158,0.72324769,115530.0,115520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758017817364,1.55494974,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017818265,0.18735152,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017818566,1.55494974,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017819668,0.76978974,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017819867,1.55494974,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017820258,0.76978974,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017820569,1.55502974,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017822069,1.57063378,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017823267,1.50848769,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017823566,1.57061784,115530.0,115520.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1758017824369,1.57061784,115530.0,115520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758017824869,1.57061784,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017825572,1.50848769,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017827570,1.50848769,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017828274,0.92604947,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017828476,1.50848769,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017829477,1.57061784,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017831778,1.50848769,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017832281,1.55510757,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017834381,1.55502757,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017834874,0.47864846,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017835073,1.05586858,115530.0,115520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758017835472,0.14080947,115530.0,115520.0,0.57787911]
["bitfinex-derivatives","BTCF0:USTF0",1758017835685,0.11969602,115530.0,115520.0,0.57787911]
["bitfinex-derivatives","BTCF0:USTF0",1758017835882,0.11969602,115530.0,115520.0,0.54566398]
["bitfinex-derivatives","BTCF0:USTF0",1758017844887,0.0946858,115530.0,115520.0,0.54566398]
["bitfinex-derivatives","BTCF0:USTF0",1758017845788,0.0946858,115530.0,115520.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1758017846989,0.0716858,115530.0,115520.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1758017847289,0.001,115530.0,115520.0,0.54566398]
["bitfinex-derivatives","BTCF0:USTF0",1758017852789,0.00012958,115540.0,115530.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1758017852994,0.00012958,115540.0,115530.0,1.07796398]
["bitfinex-derivatives","BTCF0:USTF0",1758017853396,0.00012958,115540.0,115530.0,0.29272398]
["bitfinex-derivatives","BTCF0:USTF0",1758017853699,0.00012958,115540.0,115530.0,0.95496398]
["bitfinex-derivatives","BTCF0:USTF0",1758017854099,0.00012958,115540.0,115530.0,0.29272398]
["bitfinex-derivatives","BTCF0:USTF0",1758017854307,0.02562958,115540.0,115530.0,0.94324398]
["bitfinex-derivatives","BTCF0:USTF0",1758017854604,0.00312958,115540.0,115530.0,1.07888398]
["bitfinex-derivatives","BTCF0:USTF0",1758017855097,0.00312958,115540.0,115530.0,0.29372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017855305,0.00312958,115540.0,115530.0,1.02616398]
["bitfinex-derivatives","BTCF0:USTF0",1758017855802,0.00312958,115540.0,115530.0,1.07892398]
["bitfinex-derivatives","BTCF0:USTF0",1758017857203,0.00312958,115540.0,115530.0,0.29372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017857506,0.00312958,115540.0,115530.0,0.96872398]
["bitfinex-derivatives","BTCF0:USTF0",1758017857905,0.02562958,115540.0,115530.0,0.29372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017858106,0.02562958,115540.0,115530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758017858501,0.02562958,115540.0,115530.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1758017860109,0.02562958,115540.0,115530.0,1.07888398]
["bitfinex-derivatives","BTCF0:USTF0",1758017860303,0.02562958,115540.0,115530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758017860304,0.29751356,115540.0,115530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758017860501,0.29751356,115540.0,115530.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1758017861101,0.03850958,115540.0,115530.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1758017861397,0.03850958,115540.0,115530.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1758017861597,0.02562958,115540.0,115530.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1758017861809,0.02562958,115540.0,115530.0,1.07884398]
["bitfinex-derivatives","BTCF0:USTF0",1758017862008,0.02562958,115540.0,115530.0,0.29372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017862510,0.02562958,115540.0,115530.0,0.98040398]
["bitfinex-derivatives","BTCF0:USTF0",1758017862996,0.02562958,115540.0,115530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758017863198,0.02562958,115540.0,115530.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1758017863501,0.03850958,115540.0,115530.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1758017865312,0.06352065,115540.0,115530.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1758017868309,0.05064065,115540.0,115530.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1758017868712,0.05064065,115540.0,115530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758017869007,0.05064065,115540.0,115530.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1758017869311,0.05064065,115540.0,115530.0,1.07872398]
["bitfinex-derivatives","BTCF0:USTF0",1758017873114,0.05064065,115540.0,115530.0,0.29372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017873414,0.05064065,115540.0,115530.0,1.07880398]
["bitfinex-derivatives","BTCF0:USTF0",1758017878618,0.05069857,115540.0,115530.0,1.07880398]
["bitfinex-derivatives","BTCF0:USTF0",1758017880217,0.02819857,115540.0,115530.0,1.07880398]
["bitfinex-derivatives","BTCF0:USTF0",1758017880422,0.02819857,115540.0,115530.0,1.32880398]
["bitfinex-derivatives","BTCF0:USTF0",1758017890222,0.02819857,115540.0,115530.0,0.54372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017890526,0.05101857,115540.0,115530.0,0.54372398]
["bitfinex-derivatives","BTCF0:USTF0",1758017890826,0.05101857,115540.0,115530.0,1.32880398]
["bitfinex-derivatives","BTCF0:USTF0",1758017891221,0.05101857,115540.0,115530.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1758017892029,0.05101857,115540.0,115530.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1758017892220,0.05101857,115540.0,115530.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1758017892416,0.05101857,115540.0,115530.0,1.32896398]
["bitfinex-derivatives","BTCF0:USTF0",1758017893122,0.05101857,115540.0,115530.0,1.32892398]
["bitfinex-derivatives","BTCF0:USTF0",1758017893422,0.06376857,115540.0,115530.0,1.32892398]
["bitfinex-derivatives","BTCF0:USTF0",1758017893624,0.06376857,115540.0,115530.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1758017893925,0.05101857,115540.0,115530.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1758017895827,0.3424003,115540.0,115530.0,1.36130173]
["bitfinex-derivatives","BTCF0:USTF0",1758017898030,0.05101857,115540.0,115530.0,1.36130173]
["bitfinex-derivatives","BTCF0:USTF0",1758017898326,0.3424003,115540.0,115530.0,1.36130173]
["bitfinex-derivatives","BTCF0:USTF0",1758017899330,0.3424003,115540.0,115530.0,1.36106173]
["bitfinex-derivatives","BTCF0:USTF0",1758017899731,0.05101857,115540.0,115530.0,1.36106173]
["bitfinex-derivatives","BTCF0:USTF0",1758017900036,0.02819857,115540.0,115530.0,1.36106173]
["bitfinex-derivatives","BTCF0:USTF0",1758017901430,0.02819857,115540.0,115530.0,0.57610173]
["bitfinex-derivatives","BTCF0:USTF0",1758017901631,0.02819857,115540.0,115530.0,1.36106173]
["bitfinex-derivatives","BTCF0:USTF0",1758017902830,0.02819857,115540.0,115530.0,1.65244346]
["bitfinex-derivatives","BTCF0:USTF0",1758017905937,0.02819857,115540.0,115530.0,1.36106173]
["bitfinex-derivatives","BTCF0:USTF0",1758017908343,0.02819857,115540.0,115530.0,1.65244346]
["bitfinex-derivatives","BTCF0:USTF0",1758017909032,0.02819857,115540.0,115530.0,1.40244346]
["bitfinex-derivatives","BTCF0:USTF0",1758017909234,0.00849434,115560.0,115530.0,1.40244346]
["bitfinex-derivatives","BTCF0:USTF0",1758017909435,0.31413173,115560.0,115550.0,0.32573173]
["bitfinex-derivatives","BTCF0:USTF0",1758017909641,0.33926205,115560.0,115550.0,1.11073173]
["bitfinex-derivatives","BTCF0:USTF0",1758017909841,0.04788032,115560.0,115550.0,1.11073173]
["bitfinex-derivatives","BTCF0:USTF0",1758017910245,0.02513032,115560.0,115550.0,1.40211346]
["bitfinex-derivatives","BTCF0:USTF0",1758017910437,0.02275,115570.0,115560.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758017910632,0.04787031,115570.0,115560.0,0.32573173]
["bitfinex-derivatives","BTCF0:USTF0",1758017911038,0.02512031,115570.0,115560.0,0.61711346]
["bitfinex-derivatives","BTCF0:USTF0",1758017911439,0.09357128,115580.0,115570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758017911744,0.04785532,115580.0,115570.0,1.11125173]
["bitfinex-derivatives","BTCF0:USTF0",1758017912248,0.36087616,115580.0,115570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758017912548,0.36087616,115580.0,115570.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1758017912940,0.36087616,115580.0,115570.0,0.45893173]
["bitfinex-derivatives","BTCF0:USTF0",1758017913546,0.34796616,115580.0,115570.0,0.45893173]
["bitfinex-derivatives","BTCF0:USTF0",1758017913944,0.34996616,115580.0,115570.0,0.32673173]
["bitfinex-derivatives","BTCF0:USTF0",1758017914248,0.36287616,115580.0,115570.0,0.73771173]
["bitfinex-derivatives","BTCF0:USTF0",1758017914749,0.36187616,115580.0,115570.0,0.73671173]
["bitfinex-derivatives","BTCF0:USTF0",1758017915644,0.34896616,115580.0,115570.0,0.74981173]
["bitfinex-derivatives","BTCF0:USTF0",1758017916146,0.41863204,115580.0,115570.0,0.74981173]
["bitfinex-derivatives","BTCF0:USTF0",1758017916443,0.43154204,115580.0,115570.0,0.31263173]
["bitfinex-derivatives","BTCF0:USTF0",1758017917342,0.43154204,115580.0,115570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758017924246,0.14016031,115580.0,115570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758017924447,0.43154204,115580.0,115570.0,0.31263173]
["bitfinex-derivatives","BTCF0:USTF0",1758017924852,0.43154204,115580.0,115570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758017925152,0.43154204,115580.0,115570.0,0.31263173]
["bitfinex-derivatives","BTCF0:USTF0",1758017925649,0.68154204,115580.0,115560.0,0.78540958]
["bitfinex-derivatives","BTCF0:USTF0",1758017925952,0.32704173,115570.0,115560.0,0.02137958]
["bitfinex-derivatives","BTCF0:USTF0",1758017926156,0.35214705,115570.0,115560.0,0.02137958]
["bitfinex-derivatives","BTCF0:USTF0",1758017926954,0.35214705,115570.0,115560.0,0.02237958]
["bitfinex-derivatives","BTCF0:USTF0",1758017927549,0.35214705,115570.0,115560.0,0.31376131]
["bitfinex-derivatives","BTCF0:USTF0",1758017927753,0.35214705,115570.0,115560.0,0.32586131]
["bitfinex-derivatives","BTCF0:USTF0",1758017927952,0.35214705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017928351,0.35214705,115570.0,115560.0,0.32686131]
["bitfinex-derivatives","BTCF0:USTF0",1758017928552,0.35314705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017930455,0.35314705,115570.0,115560.0,0.02337958]
["bitfinex-derivatives","BTCF0:USTF0",1758017930656,0.35314705,115570.0,115560.0,0.31476131]
["bitfinex-derivatives","BTCF0:USTF0",1758017931564,0.06176532,115570.0,115560.0,0.31476131]
["bitfinex-derivatives","BTCF0:USTF0",1758017931858,0.35314705,115570.0,115560.0,0.31476131]
["bitfinex-derivatives","BTCF0:USTF0",1758017932561,0.34023705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017933955,0.34023705,115570.0,115560.0,0.03647958]
["bitfinex-derivatives","BTCF0:USTF0",1758017934162,0.34023705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017935857,0.34023705,115570.0,115560.0,0.03647958]
["bitfinex-derivatives","BTCF0:USTF0",1758017936062,0.34023705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017936063,0.35314705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017936666,0.06176532,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017936965,0.35314705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017940469,0.06176532,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017940670,0.35314705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017940870,0.34023705,115570.0,115560.0,0.32786131]
["bitfinex-derivatives","BTCF0:USTF0",1758017941872,0.35385705,115570.0,115560.0,0.03647958]
["bitfinex-derivatives","BTCF0:USTF0",1758017942470,0.35385705,115570.0,115560.0,0.02337958]
["bitfinex-derivatives","BTCF0:USTF0",1758017943172,0.06247532,115570.0,115560.0,0.02337958]
["bitfinex-derivatives","BTCF0:USTF0",1758017943376,0.35385705,115570.0,115560.0,0.02337958]
["bitfinex-derivatives","BTCF0:USTF0",1758017953478,0.35385705,115570.0,115560.0,0.03608958]
["bitfinex-derivatives","BTCF0:USTF0",1758017953974,0.35385705,115570.0,115560.0,0.32747131]
["bitfinex-derivatives","BTCF0:USTF0",1758017955584,0.34023705,115570.0,115560.0,0.32747131]
["bitfinex-derivatives","BTCF0:USTF0",1758017957086,0.04885532,115570.0,115560.0,0.32747131]
["bitfinex-derivatives","BTCF0:USTF0",1758017957288,0.04808532,115570.0,115560.0,0.03608958]
["bitfinex-derivatives","BTCF0:USTF0",1758017962391,0.04808532,115570.0,115560.0,0.29495246]
["bitfinex-derivatives","BTCF0:USTF0",1758017963490,0.02610532,115570.0,115560.0,0.54495246]
["bitfinex-derivatives","BTCF0:USTF0",1758017965189,0.02610532,115570.0,115560.0,1.33079246]
["bitfinex-derivatives","BTCF0:USTF0",1758017972098,0.001,115570.0,115560.0,1.33079246]
["bitfinex-derivatives","BTCF0:USTF0",1758017974894,0.02624573,115570.0,115560.0,1.33079246]
["bitfinex-derivatives","BTCF0:USTF0",1758017977804,0.00852801,115590.0,115580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758017978006,0.04714686,115590.0,115580.0,1.07965288]
["bitfinex-derivatives","BTCF0:USTF0",1758017978209,0.02524686,115590.0,115580.0,1.07965288]
["bitfinex-derivatives","BTCF0:USTF0",1758017978603,0.02524686,115590.0,115580.0,0.29449288]
["bitfinex-derivatives","BTCF0:USTF0",1758017978807,0.02524686,115590.0,115580.0,0.97037288]
["bitfinex-derivatives","BTCF0:USTF0",1758017979010,0.02624686,115590.0,115580.0,1.22037288]
["bitfinex-derivatives","BTCF0:USTF0",1758017979205,0.001,115590.0,115580.0,0.54449288]
["bitfinex-derivatives","BTCF0:USTF0",1758017979401,0.001,115590.0,115580.0,0.29449288]
["bitfinex-derivatives","BTCF0:USTF0",1758017979908,0.002,115590.0,115580.0,1.21973288]
["bitfinex-derivatives","BTCF0:USTF0",1758017980314,0.002,115590.0,115580.0,1.33061288]
["bitfinex-derivatives","BTCF0:USTF0",1758017980802,0.002,115590.0,115580.0,0.54649288]
["bitfinex-derivatives","BTCF0:USTF0",1758017980997,0.002,115590.0,115580.0,1.33157288]
["bitfinex-derivatives","BTCF0:USTF0",1758017981412,0.002,115590.0,115580.0,1.33153288]
["bitfinex-derivatives","BTCF0:USTF0",1758017981805,0.001,115590.0,115580.0,1.33153288]
["bitfinex-derivatives","BTCF0:USTF0",1758017982102,0.001,115590.0,115580.0,1.33253288]
["bitfinex-derivatives","BTCF0:USTF0",1758017982304,0.001,115590.0,115580.0,0.54749288]
["bitfinex-derivatives","BTCF0:USTF0",1758017982512,0.001,115590.0,115580.0,1.33249288]
["bitfinex-derivatives","BTCF0:USTF0",1758017983610,0.11212095,115620.0,115610.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758017983800,0.39619339,115620.0,115610.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1758017984198,0.13733051,115620.0,115610.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758017985405,0.39619339,115620.0,115610.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758017985900,0.39819339,115620.0,115610.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758017986098,0.65019339,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017988704,0.65019339,115620.0,115610.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758017990210,0.65019339,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017991613,0.65019339,115620.0,115610.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758017992011,0.65062934,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758017993514,0.65062934,115620.0,115610.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758017999617,0.65063809,115620.0,115610.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758018004725,0.40063809,115620.0,115610.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758018007622,0.14177521,115620.0,115610.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758018007822,0.14177521,115620.0,115610.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1758018012022,0.14177521,115620.0,115610.0,0.29598288]
["bitfinex-derivatives","BTCF0:USTF0",1758018012222,0.18839509,115620.0,115610.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758018012824,0.18839509,115620.0,115610.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1758018012825,0.06035339,115620.0,115610.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1758018013024,0.004,115620.0,115610.0,0.54598288]
["bitfinex-derivatives","BTCF0:USTF0",1758018013223,0.02965426,115620.0,115610.0,0.54598288]
["bitfinex-derivatives","BTCF0:USTF0",1758018013726,0.05109426,115620.0,115610.0,0.54598288]
["bitfinex-derivatives","BTCF0:USTF0",1758018015531,0.02965426,115620.0,115610.0,0.54598288]
["bitfinex-derivatives","BTCF0:USTF0",1758018019237,0.05995988,115650.0,115620.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758018019439,0.18139988,115650.0,115640.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758018019634,0.10712791,115650.0,115640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758018019835,0.39798691,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018020235,0.04716803,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018020531,0.33802703,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018021128,0.33902703,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018022142,0.34748506,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018022535,0.34648506,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018022738,0.34748506,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018024037,0.33902703,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018029644,0.04816803,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018029850,0.33902703,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018030153,0.04816803,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018030947,0.04816803,115650.0,115640.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758018031251,0.02672803,115650.0,115640.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1758018031444,0.02672803,115650.0,115640.0,1.063389]
["bitfinex-derivatives","BTCF0:USTF0",1758018032549,0.02672803,115650.0,115640.0,1.116069]
["bitfinex-derivatives","BTCF0:USTF0",1758018032952,0.02672803,115650.0,115640.0,1.116029]
["bitfinex-derivatives","BTCF0:USTF0",1758018033258,0.02672803,115650.0,115640.0,1.115949]
["bitfinex-derivatives","BTCF0:USTF0",1758018033447,0.02672803,115650.0,115640.0,1.365949]
["bitfinex-derivatives","BTCF0:USTF0",1758018033644,0.02672803,115650.0,115640.0,0.576989]
["bitfinex-derivatives","BTCF0:USTF0",1758018033847,0.02672803,115650.0,115640.0,1.365909]
["bitfinex-derivatives","BTCF0:USTF0",1758018036447,0.001,115650.0,115640.0,1.656768]
["bitfinex-derivatives","BTCF0:USTF0",1758018036649,0.313839,115670.0,115660.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758018036850,0.44798477,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018037054,0.44798477,115670.0,115660.0,1.115579]
["bitfinex-derivatives","BTCF0:USTF0",1758018037254,0.14865147,115670.0,115660.0,1.115579]
["bitfinex-derivatives","BTCF0:USTF0",1758018037556,0.43951047,115670.0,115660.0,1.115579]
["bitfinex-derivatives","BTCF0:USTF0",1758018037753,0.44251047,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018038151,0.44451047,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018039453,0.45329185,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018039648,0.15365147,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018039858,0.44451047,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018041855,0.15365147,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018043126,0.16227316,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018043294,0.45313216,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018043525,0.16227316,115670.0,115660.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758018043657,0.16227316,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018043854,0.15365147,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018044055,0.03067147,115670.0,115660.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1758018044661,0.03067147,115670.0,115660.0,1.115459]
["bitfinex-derivatives","BTCF0:USTF0",1758018045259,0.05165147,115670.0,115660.0,1.115459]
["bitfinex-derivatives","BTCF0:USTF0",1758018045451,0.05165147,115670.0,115660.0,1.115419]
["bitfinex-derivatives","BTCF0:USTF0",1758018046561,0.04865147,115670.0,115660.0,1.116419]
["bitfinex-derivatives","BTCF0:USTF0",1758018047061,0.04865147,115670.0,115660.0,0.327939]
["bitfinex-derivatives","BTCF0:USTF0",1758018047254,0.04865147,115670.0,115660.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758018047560,0.04865147,115670.0,115660.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1758018047755,0.04865147,115670.0,115660.0,0.851899]
["bitfinex-derivatives","BTCF0:USTF0",1758018047963,0.33951047,115670.0,115660.0,1.116219]
["bitfinex-derivatives","BTCF0:USTF0",1758018048158,0.33951047,115670.0,115660.0,0.327939]
["bitfinex-derivatives","BTCF0:USTF0",1758018048460,0.33951047,115670.0,115660.0,1.116299]
["bitfinex-derivatives","BTCF0:USTF0",1758018048966,0.35228047,115670.0,115660.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1758018049166,0.39890035,115670.0,115660.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1758018049462,0.39890035,115670.0,115660.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1758018049963,0.39890035,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018050162,0.39890035,115670.0,115660.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1758018050361,0.60228047,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018050563,0.64890035,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018051164,0.64890035,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018051364,0.66441062,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018052268,0.66439196,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018054267,0.66439196,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018059267,0.37353296,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018059473,0.66439196,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018059666,0.60228047,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018062168,0.64890613,115670.0,115660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758018063272,0.64890613,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018063469,0.89313947,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018063772,0.618268,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018063976,0.69056513,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018064468,0.39970613,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018064971,0.39970613,115660.0,115650.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758018064972,0.69056513,115660.0,115650.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758018066374,0.94056513,115660.0,115650.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758018067773,0.03655,115630.0,115620.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1758018067973,0.35308047,115630.0,115620.0,0.670159]
["bitfinex-derivatives","BTCF0:USTF0",1758018068175,0.35308047,115630.0,115620.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1758018068475,0.35308047,115630.0,115620.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758018069576,0.3626095,115630.0,115620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758018070073,0.3626095,115630.0,115620.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758018070274,0.3616095,115630.0,115620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758018072170,0.33593803,115630.0,115620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758018072677,0.40622395,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018072876,0.4318532,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018079578,0.4318532,115630.0,115620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758018079878,0.4318532,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018081784,0.39968536,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018097185,0.44631102,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018097386,0.39968536,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018097789,0.44631102,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018098289,0.44631102,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018099698,0.18761986,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018099890,0.44631102,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018102193,0.39968536,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018102393,0.44635306,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018102593,0.39968536,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018103490,0.44635508,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018105798,0.44535508,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018111599,0.18666392,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018111800,0.44535508,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018112199,0.39868536,115630.0,115620.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758018112899,0.39868536,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018113095,0.37305611,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018113393,0.3987481,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018115097,0.3987481,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018115293,0.3987481,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018118390,0.3987481,115630.0,115620.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758018120802,0.3987481,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018127903,0.3987481,115630.0,115620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758018128098,0.3987481,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018137904,0.3987481,115630.0,115580.0,0.34107861]
["bitfinex-derivatives","BTCF0:USTF0",1758018138108,0.3987481,115630.0,115580.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758018138109,0.02156,115590.0,115580.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758018138615,0.03468,115590.0,115580.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758018139110,0.03468,115590.0,115580.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1758018139312,0.03468,115590.0,115580.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1758018139313,0.03568,115590.0,115580.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1758018139715,0.03468,115590.0,115580.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1758018139912,0.03568,115590.0,115580.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758018140108,0.03568,115590.0,115580.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1758018140810,0.03568,115590.0,115580.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758018141012,0.03568,115590.0,115580.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758018141617,0.04440601,115590.0,115580.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758018143715,0.33553469,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018144214,0.32680868,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018144412,0.31368868,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018144718,0.02256,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018145818,0.02256,115590.0,115580.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758018146021,0.02256,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018153124,0.31368868,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018153521,0.31368868,115590.0,115580.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758018153923,0.31368868,115590.0,115580.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1758018154825,0.31368868,115590.0,115580.0,1.36768868]
["bitfinex-derivatives","BTCF0:USTF0",1758018159125,0.32684868,115590.0,115580.0,1.35491868]
["bitfinex-derivatives","BTCF0:USTF0",1758018159333,0.32684868,115590.0,115580.0,1.10491868]
["bitfinex-derivatives","BTCF0:USTF0",1758018160730,0.32684868,115590.0,115580.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758018160930,0.61797736,115590.0,115580.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1758018161132,0.86797736,115590.0,115580.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758018162429,0.93643332,115590.0,115580.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758018163337,0.96203838,115590.0,115580.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758018166537,0.96203838,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018169141,0.96203838,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758018169635,0.96203838,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018172848,0.96203838,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758018175443,0.96203838,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018178252,0.37978102,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018178452,0.96203838,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018182355,0.6709097,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018182854,0.3821569,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018183058,0.67328558,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018184557,0.3821569,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018184758,0.67328558,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018184958,0.3821569,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018185153,0.96441426,115590.0,115580.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758018189561,0.96441426,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018189860,0.96441426,115590.0,115580.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758018190061,0.96341426,115590.0,115580.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758018190261,0.96341426,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018192766,0.3811569,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018193061,0.96341426,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018194566,0.3811569,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018194861,0.96341426,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018204364,0.3811569,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018204665,0.96341426,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018205986,0.63998642,115590.0,115580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758018216894,0.63998642,115590.0,115580.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1758018219292,0.38998642,115590.0,115580.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1758018223381,0.38998642,115590.0,115580.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758018223585,0.63998642,115590.0,115580.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758018224190,1.42614642,115590.0,115580.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758018224696,1.42614642,115590.0,115580.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758018224896,1.42614642,115590.0,115580.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758018225295,1.42614642,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018225296,0.9173169,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018225503,0.38998642,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018225687,0.1311569,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018225892,0.38998642,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018234098,0.1311569,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018234298,0.38998642,115590.0,115580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758018242109,0.38998642,115590.0,115580.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758018242306,0.38998642,115590.0,115580.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758018244112,0.1311569,115590.0,115580.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758018244310,0.38998642,115590.0,115580.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758018245414,0.38998642,115590.0,115580.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758018246712,0.38998642,115590.0,115580.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758018252615,0.38998642,115590.0,115580.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758018257422,0.38998642,115590.0,115580.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758018259524,0.38998642,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018259719,0.1311569,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018259925,0.38998642,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018261630,0.1311569,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018261832,0.38998642,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018267736,0.7135311,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018269232,0.1311569,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018269435,0.7135311,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018271939,0.422344,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018273439,0.1311569,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018273640,0.422344,115590.0,115580.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758018276340,0.7135311,115590.0,115580.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758018276940,0.7135311,115590.0,115580.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758018277439,0.422344,115590.0,115580.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758018281544,0.422344,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018282346,0.7135311,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018289042,0.04954094,115590.0,115580.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1758018292353,0.02393588,115590.0,115580.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1758018295353,0.02393588,115590.0,115580.0,0.61025529]
["bitfinex-derivatives","BTCF0:USTF0",1758018296552,0.02393588,115590.0,115580.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1758018300058,0.02393588,115590.0,115580.0,1.3872071]
["bitfinex-derivatives","BTCF0:USTF0",1758018301856,0.02393588,115590.0,115580.0,1.09602]
["bitfinex-derivatives","BTCF0:USTF0",1758018302049,0.02393588,115590.0,115580.0,1.3872071]
["bitfinex-derivatives","BTCF0:USTF0",1758018302253,0.02393588,115590.0,115580.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1758018302553,0.02393588,115590.0,115580.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1758018302757,0.31512298,115590.0,115580.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1758018302956,0.31512298,115590.0,115580.0,1.3872071]
["bitfinex-derivatives","BTCF0:USTF0",1758018303259,0.31512298,115590.0,115580.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1758018303458,0.31512298,115590.0,115580.0,1.3872071]
["bitfinex-derivatives","BTCF0:USTF0",1758018303959,0.32821298,115590.0,115580.0,1.3872071]
["bitfinex-derivatives","BTCF0:USTF0",1758018304957,0.32821298,115590.0,115580.0,1.3871671]
["bitfinex-derivatives","BTCF0:USTF0",1758018305158,0.32821298,115590.0,115580.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1758018305660,0.32821298,115590.0,115580.0,1.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1758018306659,0.32821298,115590.0,115580.0,0.3383471]
["bitfinex-derivatives","BTCF0:USTF0",1758018306865,0.32821298,115590.0,115580.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1758018307369,0.03702588,115590.0,115580.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1758018307558,0.32821298,115590.0,115580.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1758018307955,0.32821298,115590.0,115580.0,1.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1758018311167,0.32821298,115590.0,115580.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1758018311367,0.32821298,115590.0,115580.0,0.3383471]
["bitfinex-derivatives","BTCF0:USTF0",1758018311567,0.32821298,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018315464,0.35374319,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018318172,0.35374319,115590.0,115580.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1758018318572,0.35374319,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018319977,0.06255609,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018320171,0.35374319,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018323164,0.06255609,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018323473,0.35374319,115590.0,115580.0,1.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1758018327975,0.06255609,115590.0,115580.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1758018333479,0.06255609,115590.0,115580.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1758018334779,0.06255609,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018335184,0.32134599,115590.0,115580.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1758018335880,0.06255609,115590.0,115580.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1758018338281,0.04946609,115590.0,115580.0,0.84559]
["bitfinex-derivatives","BTCF0:USTF0",1758018338883,0.06276609,115590.0,115580.0,0.84559]
["bitfinex-derivatives","BTCF0:USTF0",1758018348496,0.06276609,115590.0,115580.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1758018350196,0.06276609,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018350393,0.06276609,115590.0,115580.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1758018352498,0.06276609,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018352698,0.06276609,115590.0,115580.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1758018352899,0.06276609,115590.0,115580.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1758018353302,0.06276609,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018353498,0.06276609,115590.0,115580.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1758018358395,0.06276609,115590.0,115580.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1758018359904,0.04946609,115590.0,115580.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1758018363713,0.04946609,115590.0,115580.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1758018363904,0.06329609,115590.0,115580.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1758018364205,0.06329609,115590.0,115580.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1758018368211,0.04946609,115590.0,115580.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1758018372815,0.06329609,115590.0,115580.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1758018377016,0.06329609,115590.0,115580.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1758018377221,0.32208599,115590.0,115580.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758018377521,0.36875571,115590.0,115580.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758018377822,0.36875571,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018378115,0.61875571,115590.0,115580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1758018378315,0.61875571,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018379922,0.68880294,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018380222,0.43001304,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018380419,0.68880294,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018382426,0.64213322,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018387730,0.38334332,115590.0,115580.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1758018387930,0.64213322,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018388627,0.64213322,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018389735,0.9657382,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018391134,0.67454076,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018392237,0.9657382,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018393349,0.42454076,115590.0,115580.0,0.33803744]
["bitfinex-derivatives","BTCF0:USTF0",1758018393935,0.42454076,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018396837,0.7157382,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018397437,0.7157382,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018402348,0.69020799,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018402551,0.71567776,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018404950,0.71567776,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018413867,0.71567776,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018414260,1.50083776,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018414462,0.42448032,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018415166,0.71567776,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018422367,0.76234748,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018425671,0.71567776,115590.0,115580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758018447087,0.71567776,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018447681,0.71567776,115590.0,115580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758018449886,0.39214061,115590.0,115580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758018463996,0.43881033,115590.0,115580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758018467198,0.39214061,115590.0,115580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758018469205,0.43881033,115590.0,115580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758018472404,0.39214061,115590.0,115580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758018482011,0.39214061,115590.0,115580.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758018482511,0.39214061,115590.0,115580.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1758018484921,0.39220319,115590.0,115580.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1758018499424,0.13334546,115590.0,115580.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1758018499624,0.04946823,115590.0,115580.0,0.56990773]
["bitfinex-derivatives","BTCF0:USTF0",1758018502133,0.02393588,115590.0,115580.0,0.56990773]
["bitfinex-derivatives","BTCF0:USTF0",1758018504533,0.04951172,115590.0,115580.0,0.56990773]
["bitfinex-derivatives","BTCF0:USTF0",1758018506027,0.02393588,115590.0,115580.0,0.56990773]
["bitfinex-derivatives","BTCF0:USTF0",1758018506827,0.00237588,115590.0,115580.0,0.56990773]
["bitfinex-derivatives","BTCF0:USTF0",1758018509734,0.00237588,115590.0,115580.0,0.60213742]
["bitfinex-derivatives","BTCF0:USTF0",1758018510834,0.02561588,115590.0,115580.0,0.60213742]
["bitfinex-derivatives","BTCF0:USTF0",1758018512037,0.02561588,115590.0,115580.0,1.38649742]
["bitfinex-derivatives","BTCF0:USTF0",1758018512433,0.34226375,115590.0,115580.0,1.38649742]
["bitfinex-derivatives","BTCF0:USTF0",1758018513334,0.05117633,115590.0,115580.0,1.38649742]
["bitfinex-derivatives","BTCF0:USTF0",1758018515740,0.05117633,115590.0,115580.0,0.60213742]
["bitfinex-derivatives","BTCF0:USTF0",1758018515935,0.34226375,115590.0,115580.0,1.38645742]
["bitfinex-derivatives","BTCF0:USTF0",1758018516538,0.34226375,115590.0,115580.0,1.38641742]
["bitfinex-derivatives","BTCF0:USTF0",1758018516836,0.35512375,115590.0,115580.0,0.60213742]
["bitfinex-derivatives","BTCF0:USTF0",1758018517040,0.64621117,115590.0,115580.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1758018517336,0.71485399,115590.0,115580.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1758018519443,0.42376657,115590.0,115580.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1758018521443,0.71485399,115590.0,115580.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1758018522838,0.42376657,115590.0,115580.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1758018528846,0.42376657,115590.0,115580.0,1.12266742]
["bitfinex-derivatives","BTCF0:USTF0",1758018537250,0.42376657,115590.0,115580.0,1.13592742]
["bitfinex-derivatives","BTCF0:USTF0",1758018542055,0.41090657,115590.0,115580.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1758018542255,0.41090657,115590.0,115580.0,1.13592742]
["bitfinex-derivatives","BTCF0:USTF0",1758018542857,0.31902375,115590.0,115580.0,1.13592742]
["bitfinex-derivatives","BTCF0:USTF0",1758018545255,0.34120375,115590.0,115580.0,1.13572742]
["bitfinex-derivatives","BTCF0:USTF0",1758018545959,0.35381375,115590.0,115580.0,1.13572742]
["bitfinex-derivatives","BTCF0:USTF0",1758018546259,0.35387317,115590.0,115580.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1758018547959,0.35387317,115590.0,115580.0,1.13572742]
["bitfinex-derivatives","BTCF0:USTF0",1758018556864,0.34126317,115590.0,115580.0,1.13572742]
["bitfinex-derivatives","BTCF0:USTF0",1758018557365,0.34126317,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018557560,0.34126317,115590.0,115580.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1758018557561,0.35387317,115590.0,115580.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1758018559068,0.35387317,115590.0,115580.0,1.12238742]
["bitfinex-derivatives","BTCF0:USTF0",1758018559968,0.34126317,115590.0,115580.0,1.13564742]
["bitfinex-derivatives","BTCF0:USTF0",1758018564570,0.34126317,115590.0,115580.0,1.13560742]
["bitfinex-derivatives","BTCF0:USTF0",1758018568269,0.34126317,115590.0,115580.0,1.13556742]
["bitfinex-derivatives","BTCF0:USTF0",1758018571876,0.05017575,115590.0,115580.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1758018575578,0.05017575,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018575778,0.05017575,115590.0,115580.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1758018578584,0.05017575,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018578780,0.05017575,115590.0,115580.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1758018592789,0.05017575,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018593090,0.05017575,115590.0,115580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1758018593990,0.05017575,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018594192,0.05017575,115590.0,115580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1758018594691,0.05017575,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018595285,0.05017575,115590.0,115580.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1758018599090,0.30897202,115590.0,115580.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1758018600988,0.30897202,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018601193,0.30897202,115590.0,115580.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1758018601894,0.30897202,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018602094,0.30897202,115590.0,115580.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1758018605896,0.30897202,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018606103,0.30897202,115590.0,115580.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1758018609197,0.05017575,115590.0,115580.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1758018611999,0.05017575,115590.0,115580.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1758018613294,0.05017575,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758018613493,0.05017575,115590.0,115580.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1758018614299,0.30897202,115590.0,115580.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1758018617303,0.05017575,115590.0,115580.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1758018624616,0.05017575,115590.0,115580.0,1.10291627]
["bitfinex-derivatives","BTCF0:USTF0",1758018624911,0.00012958,115600.0,115590.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758018625117,1e-08,115600.0,115590.0,0.79422627]
["bitfinex-derivatives","BTCF0:USTF0",1758018625517,1e-08,115600.0,115590.0,0.56422627]
["bitfinex-derivatives","BTCF0:USTF0",1758018626015,1e-08,115600.0,115590.0,0.8829106]
["bitfinex-derivatives","BTCF0:USTF0",1758018626414,1e-08,115600.0,115590.0,0.81422627]
["bitfinex-derivatives","BTCF0:USTF0",1758018626616,0.00200001,115600.0,115590.0,0.81422627]
["bitfinex-derivatives","BTCF0:USTF0",1758018628121,1e-08,115600.0,115590.0,0.81422627]
["bitfinex-derivatives","BTCF0:USTF0",1758018629113,1e-08,115600.0,115590.0,0.82286855]
["bitfinex-derivatives","BTCF0:USTF0",1758018629318,1e-08,115600.0,115590.0,0.55286855]
["bitfinex-derivatives","BTCF0:USTF0",1758018629822,1e-08,115600.0,115590.0,0.84286855]
["bitfinex-derivatives","BTCF0:USTF0",1758018631317,1e-08,115600.0,115590.0,0.91075024]
["bitfinex-derivatives","BTCF0:USTF0",1758018631719,1e-08,115600.0,115590.0,0.99724584]
["bitfinex-derivatives","BTCF0:USTF0",1758018633416,1e-08,115600.0,115590.0,1.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1758018633721,1e-08,115600.0,115590.0,0.74144957]
["bitfinex-derivatives","BTCF0:USTF0",1758018633910,1e-08,115600.0,115590.0,1.03337831]
["bitfinex-derivatives","BTCF0:USTF0",1758018634225,1e-08,115600.0,115590.0,1.33337831]
["bitfinex-derivatives","BTCF0:USTF0",1758018634521,0.00100001,115600.0,115590.0,1.33737831]
["bitfinex-derivatives","BTCF0:USTF0",1758018635115,0.00100001,115600.0,115590.0,1.08737831]
["bitfinex-derivatives","BTCF0:USTF0",1758018636825,0.00100001,115600.0,115590.0,1.87065831]
["bitfinex-derivatives","BTCF0:USTF0",1758018637619,0.00100001,115600.0,115590.0,2.12065831]
["bitfinex-derivatives","BTCF0:USTF0",1758018637824,0.40422262,115630.0,115620.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758018638025,0.40422262,115630.0,115620.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1758018638524,0.40422262,115630.0,115620.0,1.11072437]
["bitfinex-derivatives","BTCF0:USTF0",1758018639022,0.40422262,115630.0,115620.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1758018640321,0.4297612,115630.0,115620.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1758018640824,0.4297612,115630.0,115620.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758018641020,0.4297612,115630.0,115620.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758018641427,0.01363,115620.0,115610.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758018641718,0.61715874,115620.0,115610.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1758018641926,0.61715874,115620.0,115610.0,0.80647]
["bitfinex-derivatives","BTCF0:USTF0",1758018642124,0.61715874,115620.0,115610.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758018642625,0.61715874,115620.0,115610.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758018644416,0.03523,115620.0,115610.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758018644621,0.32619437,115620.0,115610.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758018646427,0.35174947,115620.0,115610.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758018646829,0.64271384,115620.0,115610.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758018647828,0.6427784,115620.0,115610.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758018655938,0.93944812,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018657232,0.8927784,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018657939,1.6759384,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758018658436,0.02105,115590.0,115580.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1758018658639,0.31201437,115590.0,115580.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1758018658831,0.33763403,115590.0,115580.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1758018659140,0.35081403,115590.0,115580.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1758018659437,0.33763403,115590.0,115580.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1758018659639,0.33763403,115590.0,115580.0,0.61139437]
["bitfinex-derivatives","BTCF0:USTF0",1758018659838,0.33863403,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018660339,0.33863403,115590.0,115580.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1758018660534,0.33863403,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018661341,0.31301437,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018663137,0.32181199,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018663840,0.31301437,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018664037,0.001,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018664539,0.02213,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018666138,0.31309437,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018666741,0.31309437,115590.0,115580.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1758018666939,0.31309437,115590.0,115580.0,0.61539437]
["bitfinex-derivatives","BTCF0:USTF0",1758018667139,0.3216372,115590.0,115580.0,0.35811437]
["bitfinex-derivatives","BTCF0:USTF0",1758018667340,0.3216372,115590.0,115580.0,1.14135437]
["bitfinex-derivatives","BTCF0:USTF0",1758018667537,0.3216372,115590.0,115580.0,0.35811437]
["bitfinex-derivatives","BTCF0:USTF0",1758018667734,0.3348172,115590.0,115580.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1758018668037,0.62578157,115590.0,115580.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1758018668337,0.87578157,115590.0,115580.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1758018668540,0.90141979,115590.0,115580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758018671345,0.03068,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758018671645,1.67148696,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758018672035,1.38052259,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758018672545,1.38152259,115580.0,115570.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1758018673635,1.38052259,115580.0,115570.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1758018674545,1.38152259,115580.0,115570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1758018675136,1.38152259,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758018675342,1.38752259,115580.0,115570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1758018681045,0.60428259,115580.0,115570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1758018681446,1.38772259,115580.0,115570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1758018683049,0.03431,115550.0,115540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758018683244,0.32527437,115550.0,115540.0,0.32574437]
["bitfinex-derivatives","BTCF0:USTF0",1758018683547,0.31209437,115550.0,115540.0,0.32574437]
["bitfinex-derivatives","BTCF0:USTF0",1758018683748,0.02113,115550.0,115540.0,0.32574437]
["bitfinex-derivatives","BTCF0:USTF0",1758018683950,0.31209437,115550.0,115540.0,0.32574437]
["bitfinex-derivatives","BTCF0:USTF0",1758018684251,0.33756997,115550.0,115540.0,0.32574437]
["bitfinex-derivatives","BTCF0:USTF0",1758018684442,0.33756997,115550.0,115540.0,0.32674437]
["bitfinex-derivatives","BTCF0:USTF0",1758018684937,0.33856997,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018685141,0.0476056,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018685343,0.04761556,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018686855,0.02648556,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018687242,0.34029993,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018689151,0.04933556,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018689347,0.34029993,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018694752,0.41052366,115550.0,115540.0,0.32774437]
["bitfinex-derivatives","BTCF0:USTF0",1758018695756,0.11955929,115550.0,115540.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758018706258,0.04933556,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018706481,0.02648556,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018707265,0.04933556,115550.0,115540.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758018707456,0.02648556,115550.0,115540.0,1.32997822]
["bitfinex-derivatives","BTCF0:USTF0",1758018711562,0.02648556,115550.0,115540.0,1.33009822]
["bitfinex-derivatives","BTCF0:USTF0",1758018712564,0.02648556,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018712758,0.02648556,115550.0,115540.0,1.33005822]
["bitfinex-derivatives","BTCF0:USTF0",1758018713656,0.04933556,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018713859,0.04933556,115550.0,115540.0,1.33005822]
["bitfinex-derivatives","BTCF0:USTF0",1758018716263,0.02385,115550.0,115540.0,1.33005822]
["bitfinex-derivatives","BTCF0:USTF0",1758018720265,0.02385,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018720467,0.02385,115550.0,115540.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1758018720665,0.02385,115550.0,115540.0,1.32985822]
["bitfinex-derivatives","BTCF0:USTF0",1758018723369,0.02385,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018723666,0.02385,115550.0,115540.0,1.32977822]
["bitfinex-derivatives","BTCF0:USTF0",1758018726473,0.02385,115550.0,115540.0,1.07082]
["bitfinex-derivatives","BTCF0:USTF0",1758018727269,0.02385,115550.0,115540.0,1.32977822]
["bitfinex-derivatives","BTCF0:USTF0",1758018728372,0.02385,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018728567,0.02385,115550.0,115540.0,1.32961822]
["bitfinex-derivatives","BTCF0:USTF0",1758018730174,0.001,115550.0,115540.0,1.32961822]
["bitfinex-derivatives","BTCF0:USTF0",1758018731277,0.001,115550.0,115540.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758018731476,0.001,115550.0,115540.0,1.32961822]
["bitfinex-derivatives","BTCF0:USTF0",1758018732070,0.02308,115550.0,115540.0,0.54573822]
["bitfinex-derivatives","BTCF0:USTF0",1758018732272,0.02308,115550.0,115540.0,1.32953822]
["bitfinex-derivatives","BTCF0:USTF0",1758018732976,0.001,115550.0,115540.0,1.32953822]
["bitfinex-derivatives","BTCF0:USTF0",1758018735276,0.001,115550.0,115540.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1758018735476,0.001,115550.0,115540.0,1.32953822]
["bitfinex-derivatives","BTCF0:USTF0",1758018742587,0.001,115550.0,115540.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1758018742774,0.02684041,115550.0,115540.0,1.32953822]
["bitfinex-derivatives","BTCF0:USTF0",1758018744388,0.02684041,115550.0,115540.0,1.07953822]
["bitfinex-derivatives","BTCF0:USTF0",1758018744688,0.001,115550.0,115540.0,1.97607112]
["bitfinex-derivatives","BTCF0:USTF0",1758018744889,0.00012958,115560.0,115550.0,0.1220354]
["bitfinex-derivatives","BTCF0:USTF0",1758018745082,0.09202345,115590.0,115580.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758018745384,0.02581986,115590.0,115580.0,0.64906822]
["bitfinex-derivatives","BTCF0:USTF0",1758018745989,0.04789986,115590.0,115580.0,0.64906822]
["bitfinex-derivatives","BTCF0:USTF0",1758018746788,0.04889986,115590.0,115580.0,0.64906822]
["bitfinex-derivatives","BTCF0:USTF0",1758018746987,0.04889986,115590.0,115580.0,0.65006822]
["bitfinex-derivatives","BTCF0:USTF0",1758018747190,0.04789986,115590.0,115580.0,0.65006822]
["bitfinex-derivatives","BTCF0:USTF0",1758018747488,0.04889986,115590.0,115580.0,1.08034822]
["bitfinex-derivatives","BTCF0:USTF0",1758018748484,0.04889986,115590.0,115580.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758018750291,0.04889986,115590.0,115580.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758018750587,0.04889986,115590.0,115580.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758018751292,0.04889986,115590.0,115580.0,1.08034822]
["bitfinex-derivatives","BTCF0:USTF0",1758018751487,0.04889986,115590.0,115580.0,0.29646822]
["bitfinex-derivatives","BTCF0:USTF0",1758018751790,0.04889986,115590.0,115580.0,1.08026822]
["bitfinex-derivatives","BTCF0:USTF0",1758018751980,0.02681986,115590.0,115580.0,1.08026822]
["bitfinex-derivatives","BTCF0:USTF0",1758018752895,0.001,115590.0,115580.0,1.08026822]
["bitfinex-derivatives","BTCF0:USTF0",1758018754886,0.001,115590.0,115580.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758018755181,0.001,115590.0,115580.0,1.08034822]
["bitfinex-derivatives","BTCF0:USTF0",1758018755594,0.001,115590.0,115580.0,0.29646822]
["bitfinex-derivatives","BTCF0:USTF0",1758018755794,0.001,115590.0,115580.0,1.11239917]
["bitfinex-derivatives","BTCF0:USTF0",1758018769800,0.001,115590.0,115580.0,1.36239917]
["bitfinex-derivatives","BTCF0:USTF0",1758018770396,0.001,115590.0,115580.0,1.11239917]
["bitfinex-derivatives","BTCF0:USTF0",1758018770593,0.29108917,115620.0,115600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018770797,0.33895577,115620.0,115610.0,0.32583917]
["bitfinex-derivatives","BTCF0:USTF0",1758018770998,0.33895577,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018772101,0.58895577,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018772300,0.58995577,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018772697,0.59295577,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018773203,0.59395577,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018774001,0.66265572,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018774600,0.67122991,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018776802,0.71789963,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018778604,0.71789963,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018778804,0.05944079,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018779004,0.34195577,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018780499,0.0508666,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018781206,0.05930453,115620.0,115610.0,1.11239917]
["bitfinex-derivatives","BTCF0:USTF0",1758018782306,0.05930453,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018782507,0.3503937,115620.0,115610.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758018782702,0.3503937,115620.0,115610.0,1.11247917]
["bitfinex-derivatives","BTCF0:USTF0",1758018782900,0.3503937,115620.0,115610.0,1.11239917]
["bitfinex-derivatives","BTCF0:USTF0",1758018784399,0.0508666,115620.0,115610.0,1.11255917]
["bitfinex-derivatives","BTCF0:USTF0",1758018784606,0.31979577,115620.0,115610.0,1.11255917]
["bitfinex-derivatives","BTCF0:USTF0",1758018785507,0.34215577,115620.0,115610.0,1.11251917]
["bitfinex-derivatives","BTCF0:USTF0",1758018785905,0.35083143,115620.0,115610.0,1.11251917]
["bitfinex-derivatives","BTCF0:USTF0",1758018786411,0.34215577,115620.0,115610.0,1.11251917]
["bitfinex-derivatives","BTCF0:USTF0",1758018787012,0.34215577,115620.0,115610.0,1.11287917]
["bitfinex-derivatives","BTCF0:USTF0",1758018788010,0.34215577,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018788208,0.34215577,115620.0,115610.0,1.01403917]
["bitfinex-derivatives","BTCF0:USTF0",1758018789707,0.350948,115620.0,115610.0,1.01403917]
["bitfinex-derivatives","BTCF0:USTF0",1758018790216,0.05985883,115620.0,115610.0,1.01403917]
["bitfinex-derivatives","BTCF0:USTF0",1758018790417,0.350948,115620.0,115610.0,1.01403917]
["bitfinex-derivatives","BTCF0:USTF0",1758018791416,0.0287066,115620.0,115610.0,1.01403917]
["bitfinex-derivatives","BTCF0:USTF0",1758018791709,0.31979577,115620.0,115610.0,1.01403917]
["bitfinex-derivatives","BTCF0:USTF0",1758018792112,0.0287066,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018792418,0.0287066,115620.0,115610.0,1.09127917]
["bitfinex-derivatives","BTCF0:USTF0",1758018798515,0.0510666,115620.0,115610.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1758018798720,0.0510666,115620.0,115610.0,1.11271917]
["bitfinex-derivatives","BTCF0:USTF0",1758018799619,0.0510666,115620.0,115610.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1758018799922,0.0510666,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018800116,0.0510666,115620.0,115610.0,0.82155]
["bitfinex-derivatives","BTCF0:USTF0",1758018801123,0.0510666,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018801322,0.0510666,115620.0,115610.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1758018804721,0.0510666,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018804924,0.3010666,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018805926,0.0510666,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018806525,0.0287066,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018808730,0.0497466,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018810731,0.0287066,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018810930,0.0497466,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018831144,0.0487466,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018831546,0.0467466,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018831843,0.0477466,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018838046,0.0267066,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018839249,0.0257066,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758018839448,0.0257066,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018839948,0.0467866,115620.0,115610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758018840551,0.0467866,115620.0,115610.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758018842753,0.02108,115620.0,115610.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758018843154,0.0467715,115620.0,115610.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758018843855,0.3091715,115620.0,115610.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758018844043,0.3091715,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018845454,0.3091715,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758018845855,0.3101715,115620.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018846159,0.0601715,115620.0,115610.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758018847856,0.0601715,115620.0,115610.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018849450,0.01311,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018849656,0.0598815,115610.0,115600.0,0.02299958]
["bitfinex-derivatives","BTCF0:USTF0",1758018850854,0.3098815,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018851658,0.3098815,115610.0,115600.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758018851659,0.35655122,115610.0,115600.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758018852360,0.35655122,115610.0,115600.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758018852859,0.3098815,115610.0,115600.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758018853157,0.3108815,115610.0,115600.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758018853661,0.3108815,115610.0,115600.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758018858062,0.02108,115580.0,115570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758018858256,0.03355,115580.0,115570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018858650,0.03355,115580.0,115560.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758018859261,0.03367958,115580.0,115570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018859562,0.01311,115570.0,115560.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018859763,0.03419,115570.0,115560.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018860261,0.04292319,115570.0,115560.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018860461,0.04092319,115570.0,115560.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758018860864,0.04092319,115570.0,115560.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1758018861265,0.04092319,115570.0,115560.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1758018861468,0.04092319,115570.0,115560.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758018861667,0.04092319,115570.0,115560.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758018862368,0.10927343,115570.0,115560.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758018863769,0.10927343,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018864170,0.10927343,115570.0,115560.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758018867466,0.10927343,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018868175,0.10927343,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018869367,0.13486353,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018870474,0.3938084,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018873280,0.3938084,115570.0,115560.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758018874380,0.3938084,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018877884,0.42614954,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018880190,0.47281926,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018880580,0.18153325,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018880986,0.47281926,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018885192,0.47281926,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018888091,0.47281926,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018888491,0.47281926,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018889282,0.42614954,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018889482,0.42614954,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018891285,0.47284161,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018891489,0.47284161,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018892392,0.47284457,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018893392,0.47284457,115570.0,115560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758018896494,0.47284457,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018896895,0.47284457,115570.0,115560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758018897795,0.47284457,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018900402,0.42614954,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018901497,1.01413058,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018904306,0.96743555,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758018919112,0.02191,115540.0,115530.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758018919315,0.31319601,115540.0,115530.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758018920518,0.31419601,115540.0,115530.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758018920718,0.02291,115540.0,115530.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758018921012,0.31419601,115540.0,115530.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758018921617,0.32708601,115540.0,115530.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1758018921818,0.32708601,115540.0,115530.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1758018922722,0.35292346,115540.0,115530.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1758018932835,0.64420947,115540.0,115530.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758018933031,0.35292346,115540.0,115530.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758018936635,0.35292346,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018937731,0.3206777,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018944839,0.3206777,115540.0,115530.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758018946640,0.3077877,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018950039,0.3077877,115540.0,115530.0,0.30181025]
["bitfinex-derivatives","BTCF0:USTF0",1758018950040,0.04874745,115540.0,115530.0,0.30181025]
["bitfinex-derivatives","BTCF0:USTF0",1758018950240,0.04874745,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018950747,0.3077877,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018950947,0.3077877,115540.0,115530.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1758018952251,0.04874745,115540.0,115530.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1758018952439,0.3077877,115540.0,115530.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1758018952850,0.04874745,115540.0,115530.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1758018955246,0.04874745,115540.0,115530.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1758018955442,0.3077877,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018955848,0.3077877,115540.0,115530.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1758018959055,0.02683745,115540.0,115530.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1758018959745,0.04889745,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018959947,0.04889745,115540.0,115530.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1758018960147,0.3079377,115540.0,115530.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1758018961159,0.3079377,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018961358,0.04889745,115540.0,115530.0,0.82941]
["bitfinex-derivatives","BTCF0:USTF0",1758018961547,0.3079377,115540.0,115530.0,0.82941]
["bitfinex-derivatives","BTCF0:USTF0",1758018962158,0.3079377,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018962359,0.3079377,115540.0,115530.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1758018963459,0.3079377,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018963658,0.3079377,115540.0,115530.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1758018965064,0.3079377,115540.0,115530.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758018965257,0.3215677,115540.0,115530.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758018965458,0.3215677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018966061,0.5715677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018967457,0.5715677,115540.0,115530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758018971065,0.31252745,115540.0,115530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758018971265,0.5715677,115540.0,115530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758018984884,0.5715677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018985281,0.5715677,115540.0,115530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758018986682,0.5715677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018990593,0.5715677,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758018991194,0.5715677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018992796,0.5715677,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758018996898,0.5715677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018999299,0.3215677,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758018999689,0.3215677,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758018999895,0.64549509,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758019001300,0.64549509,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019002196,0.64549509,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758019006200,0.06252745,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758019006406,0.64549509,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758019014504,0.64549509,115540.0,115530.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758019015013,0.64549509,115540.0,115530.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758019015214,0.64549509,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019022915,0.64549509,115540.0,115530.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758019023115,1.43245509,115540.0,115530.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758019023317,1.43245509,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019024418,0.64549509,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019024613,1.43233509,115540.0,115530.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758019025017,1.43233509,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019032727,1.43233509,115540.0,115530.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758019032917,1.43233509,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019042731,1.40649764,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019042932,1.43244361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019043338,1.43232361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019046245,1.43216361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019052553,1.43176361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019055251,0.64560361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019055741,1.43172361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019056749,0.64560361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019057157,1.43164361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019057753,1.43160361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019059753,0.64560361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019059948,1.43168361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019060149,0.64560361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019060350,1.43160361,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019061753,1.10775574,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758019062348,0.32175574,115540.0,115530.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758019062549,0.32175574,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019062753,1.09444574,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019063147,0.30812574,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019064551,0.04900597,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019070158,0.02306,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019080165,0.001,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019081063,0.02317,115540.0,115530.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1758019082165,0.001,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019082962,0.02317,115540.0,115530.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1758019083566,0.02317,115540.0,115530.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1758019084155,0.28228977,115540.0,115530.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1758019084359,0.28228977,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019084566,0.28228977,115540.0,115530.0,0.82666]
["bitfinex-derivatives","BTCF0:USTF0",1758019085663,0.28228977,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019085860,0.28228977,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019090874,0.02317,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019093173,0.30819439,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019101283,0.28228977,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019101982,0.02317,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019102180,0.001,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019102481,0.02317,115540.0,115530.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758019106684,0.02317,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019106886,0.02317,115540.0,115530.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1758019109080,0.28228977,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019109281,0.54606977,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019109585,0.57201446,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019109886,0.55823446,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019116991,0.29911469,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019117183,0.55823446,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019118079,0.55823098,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019119291,0.30823098,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019121797,0.3405152,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019122092,0.3405152,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019122292,0.3405152,115540.0,115530.0,0.89603304]
["bitfinex-derivatives","BTCF0:USTF0",1758019122693,0.04911121,115540.0,115530.0,0.89603304]
["bitfinex-derivatives","BTCF0:USTF0",1758019122893,0.3405152,115540.0,115530.0,0.89603304]
["bitfinex-derivatives","BTCF0:USTF0",1758019124087,0.3405152,115540.0,115530.0,0.60462905]
["bitfinex-derivatives","BTCF0:USTF0",1758019124295,0.3405152,115540.0,115530.0,0.89603304]
["bitfinex-derivatives","BTCF0:USTF0",1758019126997,0.04911121,115540.0,115530.0,0.60462905]
["bitfinex-derivatives","BTCF0:USTF0",1758019127296,0.3490794,115540.0,115530.0,0.60462905]
["bitfinex-derivatives","BTCF0:USTF0",1758019127496,0.3490794,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019128298,0.05767541,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019128698,0.3490794,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019129696,0.3405152,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019130098,0.04911121,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019130299,0.3405152,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019131197,0.34923926,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019131895,0.05783527,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019132095,0.34923926,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019132302,0.3405152,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019132900,0.04911121,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019133098,0.3405152,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019133298,0.34048905,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019134595,0.04908506,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019134999,0.34048905,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019135403,0.34048905,115540.0,115530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1758019135592,0.34048905,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019139596,0.31457399,115540.0,115530.0,0.88758399]
["bitfinex-derivatives","BTCF0:USTF0",1758019143007,0.31457399,115540.0,115530.0,0.33262399]
["bitfinex-derivatives","BTCF0:USTF0",1758019143206,0.31457399,115540.0,115530.0,1.11766399]
["bitfinex-derivatives","BTCF0:USTF0",1758019143398,0.31457399,115540.0,115530.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1758019144008,0.02317,115540.0,115530.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1758019144207,0.31457399,115540.0,115530.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1758019144708,0.31457399,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019144908,0.31457399,115540.0,115530.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1758019145209,0.34049911,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019145408,0.34049911,115540.0,115530.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1758019146509,0.34049911,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019146809,0.31457399,115540.0,115530.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1758019147310,0.31457399,115540.0,115530.0,1.02310399]
["bitfinex-derivatives","BTCF0:USTF0",1758019149010,0.31457399,115540.0,115530.0,0.33262399]
["bitfinex-derivatives","BTCF0:USTF0",1758019149210,0.31457399,115540.0,115530.0,1.02562399]
["bitfinex-derivatives","BTCF0:USTF0",1758019150613,0.31457399,115540.0,115530.0,1.11766399]
["bitfinex-derivatives","BTCF0:USTF0",1758019151215,0.34050272,115540.0,115530.0,1.11766399]
["bitfinex-derivatives","BTCF0:USTF0",1758019151912,0.31457399,115540.0,115530.0,1.11766399]
["bitfinex-derivatives","BTCF0:USTF0",1758019153110,0.31457399,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019153310,0.34050277,115540.0,115530.0,0.75546399]
["bitfinex-derivatives","BTCF0:USTF0",1758019155216,0.34050277,115540.0,115530.0,0.33262399]
["bitfinex-derivatives","BTCF0:USTF0",1758019155425,0.34050277,115540.0,115530.0,1.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1758019155710,0.04909878,115540.0,115530.0,1.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1758019155915,0.34050277,115540.0,115530.0,1.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1758019157117,0.34050277,115540.0,115530.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1758019158614,0.34050277,115540.0,115530.0,1.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1758019175931,0.34050277,115540.0,115530.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1758019176134,0.34050277,115540.0,115530.0,1.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1758019181729,0.28219024,115540.0,115530.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1758019182838,0.3081133,115540.0,115530.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1758019187540,0.3081133,115540.0,115530.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758019187734,0.3081133,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019189741,0.04909306,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019190039,0.3081133,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019191040,0.04909306,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019194744,0.02317,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019194942,0.04903999,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019197944,0.02317,115540.0,115530.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1758019199447,0.02317,115540.0,115530.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1758019203243,0.04903854,115540.0,115530.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1758019209162,0.02686854,115540.0,115530.0,1.08520024]
["bitfinex-derivatives","BTCF0:USTF0",1758019210157,0.02686854,115540.0,115530.0,1.42174074]
["bitfinex-derivatives","BTCF0:USTF0",1758019210356,0.00012958,115550.0,115540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758019210659,0.02599345,115550.0,115540.0,0.38110324]
["bitfinex-derivatives","BTCF0:USTF0",1758019210857,0.00012958,115550.0,115540.0,0.38110324]
["bitfinex-derivatives","BTCF0:USTF0",1758019211859,0.00112958,115550.0,115540.0,0.38410324]
["bitfinex-derivatives","BTCF0:USTF0",1758019212361,0.00112958,115550.0,115540.0,1.08349024]
["bitfinex-derivatives","BTCF0:USTF0",1758019215060,0.00112958,115550.0,115540.0,1.39349024]
["bitfinex-derivatives","BTCF0:USTF0",1758019215262,0.00112958,115550.0,115540.0,1.47998324]
["bitfinex-derivatives","BTCF0:USTF0",1758019215564,0.29112949,115580.0,115570.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758019215761,0.31694301,115580.0,115570.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758019217064,0.31794301,115580.0,115570.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758019217266,0.38758117,115580.0,115570.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758019217861,0.12856093,115580.0,115570.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758019218169,0.38758117,115580.0,115570.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758019218365,0.38758117,115580.0,115570.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758019218766,0.38758117,115580.0,115570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758019221367,0.63758117,115580.0,115570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758019225466,0.63753778,115580.0,115570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758019226267,0.64916778,115580.0,115570.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758019226469,0.64916778,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019227167,1.43388778,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019232482,0.64916778,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019232673,0.64916778,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758019232674,1.43388778,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758019233879,1.43388778,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019239378,1.18388778,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019241786,1.21618379,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019245789,0.43146379,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019246087,1.21610379,115580.0,115570.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758019246279,1.21610379,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019249287,0.43146379,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019249487,1.21610379,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019252894,1.26279882,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019253294,1.55411507,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019254190,1.75742004,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019254390,0.02255,115540.0,115530.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1758019254595,0.33963638,115540.0,115530.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1758019255291,0.33963638,115540.0,115530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758019255694,0.33963638,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758019255893,0.33970174,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758019256394,0.33970174,115540.0,115530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758019256395,0.34070174,115540.0,115530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758019256594,0.34070174,115540.0,115530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758019256988,0.34853967,115540.0,115530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758019257188,0.34853967,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758019258399,0.34852071,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758019259899,0.41923515,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758019263004,0.39341862,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758019273605,0.40504862,115540.0,115530.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758019273809,0.94636487,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019274109,0.97215716,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019276212,1.75679716,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019276713,0.97215716,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019276908,1.75679716,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019277615,0.03468,115520.0,115510.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758019277822,0.32599625,115520.0,115510.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758019279322,0.32599625,115520.0,115510.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758019279623,0.32699625,115520.0,115510.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758019280522,0.03568,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019280722,0.32699625,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019281525,0.02261,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019281720,0.31392625,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019282925,0.33970727,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019283126,0.33971303,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019286422,0.33971314,115520.0,115510.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758019289826,0.33971314,115520.0,115510.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758019289827,0.35273314,115520.0,115510.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758019290531,0.35273314,115520.0,115510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758019290726,0.04839689,115520.0,115510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758019290926,0.33971314,115520.0,115510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758019292929,0.31392625,115520.0,115510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758019298226,0.33972267,115520.0,115510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758019298633,0.02261,115520.0,115510.0,0.32985625]
["bitfinex-derivatives","BTCF0:USTF0",1758019298831,0.31392625,115520.0,115510.0,0.32985625]
["bitfinex-derivatives","BTCF0:USTF0",1758019300130,0.02261,115520.0,115510.0,0.32985625]
["bitfinex-derivatives","BTCF0:USTF0",1758019300333,0.31392625,115520.0,115510.0,0.32985625]
["bitfinex-derivatives","BTCF0:USTF0",1758019303834,0.02261,115520.0,115510.0,0.29761151]
["bitfinex-derivatives","BTCF0:USTF0",1758019304836,0.02261,115520.0,115510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758019305638,0.001,115520.0,115510.0,0.54761151]
["bitfinex-derivatives","BTCF0:USTF0",1758019306041,0.001,115520.0,115510.0,1.33233151]
["bitfinex-derivatives","BTCF0:USTF0",1758019306537,0.001,115520.0,115510.0,0.54761151]
["bitfinex-derivatives","BTCF0:USTF0",1758019306737,0.001,115520.0,115510.0,1.33233151]
["bitfinex-derivatives","BTCF0:USTF0",1758019307135,0.001,115520.0,115510.0,0.54761151]
["bitfinex-derivatives","BTCF0:USTF0",1758019307337,0.001,115520.0,115510.0,1.33233151]
["bitfinex-derivatives","BTCF0:USTF0",1758019310439,0.001,115520.0,115510.0,0.54761151]
["bitfinex-derivatives","BTCF0:USTF0",1758019310639,0.001,115520.0,115510.0,1.33229151]
["bitfinex-derivatives","BTCF0:USTF0",1758019312539,0.001,115520.0,115510.0,0.54761151]
["bitfinex-derivatives","BTCF0:USTF0",1758019312740,0.001,115520.0,115510.0,1.33229151]
["bitfinex-derivatives","BTCF0:USTF0",1758019314541,0.001,115520.0,115510.0,1.59229151]
["bitfinex-derivatives","BTCF0:USTF0",1758019314735,0.001,115520.0,115510.0,1.86109151]
["bitfinex-derivatives","BTCF0:USTF0",1758019314944,0.00012958,115530.0,115520.0,0.29404151]
["bitfinex-derivatives","BTCF0:USTF0",1758019315630,0.00012958,115530.0,115520.0,1.07868151]
["bitfinex-derivatives","BTCF0:USTF0",1758019316339,0.00012958,115530.0,115520.0,1.07968151]
["bitfinex-derivatives","BTCF0:USTF0",1758019318643,0.00112958,115530.0,115520.0,1.08268151]
["bitfinex-derivatives","BTCF0:USTF0",1758019319644,0.00112958,115530.0,115520.0,1.15295809]
["bitfinex-derivatives","BTCF0:USTF0",1758019321646,0.00112958,115530.0,115520.0,0.36831809]
["bitfinex-derivatives","BTCF0:USTF0",1758019321834,0.00112958,115530.0,115520.0,1.15287809]
["bitfinex-derivatives","BTCF0:USTF0",1758019322146,0.00112958,115530.0,115520.0,0.36831809]
["bitfinex-derivatives","BTCF0:USTF0",1758019322445,0.00112958,115530.0,115520.0,1.15287809]
["bitfinex-derivatives","BTCF0:USTF0",1758019328250,0.00112958,115530.0,115520.0,1.15380658]
["bitfinex-derivatives","BTCF0:USTF0",1758019328456,0.00112958,115530.0,115520.0,0.89380658]
["bitfinex-derivatives","BTCF0:USTF0",1758019329060,0.00112958,115530.0,115520.0,1.14380658]
["bitfinex-derivatives","BTCF0:USTF0",1758019332058,0.00112958,115530.0,115520.0,1.41260658]
["bitfinex-derivatives","BTCF0:USTF0",1758019332653,0.01174,115570.0,115530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758019332857,0.01174,115570.0,115560.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758019332858,0.0677069,115570.0,115560.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758019334460,0.0677069,115570.0,115560.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758019335254,0.0697069,115570.0,115560.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758019335456,0.0727069,115570.0,115560.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758019336260,0.0727069,115570.0,115560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758019338953,0.0727069,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019338954,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019339361,1.2538617,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019343865,0.4694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019344068,1.2538617,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019345866,0.4694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019346169,1.2538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019346967,0.4694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019347167,1.2538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019347885,0.4694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019348166,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019348357,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019349268,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019349464,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019349865,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019350161,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019350769,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019351066,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019351367,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019351568,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019352969,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019353168,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019356067,0.3694217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019356272,1.1538217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019359267,0.9038217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019371579,0.8571069,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019373074,0.9038217,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019374279,0.9037417,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019374468,0.9037417,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019374668,0.1194217,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019374876,0.1194217,115570.0,115560.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1758019374877,0.6909817,115570.0,115560.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1758019375076,0.6442669,115570.0,115560.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1758019380286,0.6442669,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019381485,0.6909817,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019382987,0.6442669,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019391794,0.6909817,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019393295,0.6442669,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019394794,0.6909817,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019399090,0.0727069,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019399401,0.0609669,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019407306,0.05237191,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019407504,0.03077191,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019407803,0.06293757,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019408602,0.03716566,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019408799,0.06289429,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019408995,0.03716566,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019410805,0.02832,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019414111,0.03715616,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019414712,0.02832,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019414916,0.005,115570.0,115560.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758019419317,0.005,115570.0,115560.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758019421018,0.005,115570.0,115560.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1758019421319,0.005,115570.0,115560.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758019423222,0.03070943,115570.0,115560.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758019425426,0.03070943,115570.0,115560.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1758019425725,0.03070943,115570.0,115560.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758019426024,0.03070943,115570.0,115560.0,0.64011]
["bitfinex-derivatives","BTCF0:USTF0",1758019426331,0.05402943,115570.0,115560.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758019431623,0.31576943,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019431828,0.31576943,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019432031,0.31576943,115570.0,115560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758019434133,0.31576943,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019434429,0.31576943,115570.0,115560.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758019436328,0.31576943,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019436829,0.36248423,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019439332,0.31576943,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019439628,0.36248423,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019439831,0.36248423,115570.0,115520.0,1.67569]
["bitfinex-derivatives","BTCF0:USTF0",1758019440039,0.03591,115540.0,115530.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758019440325,0.03591,115540.0,115530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758019440530,0.02322,115540.0,115530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758019443033,0.03591,115540.0,115530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758019443537,0.03591,115540.0,115530.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758019444236,0.10722286,115540.0,115530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758019444436,0.03691,115540.0,115530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758019448640,0.10735437,115540.0,115530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758019449644,0.38301659,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019458448,0.42973139,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019463052,0.38301659,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019463352,0.44512808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019465454,1.22912808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019475960,0.97912808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758019477054,0.01174,115530.0,115500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758019477255,0.02235,115510.0,115500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758019477455,0.04801222,115510.0,115500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758019478351,0.04801222,115510.0,115500.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758019479464,0.04901222,115510.0,115500.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758019479859,0.05779655,115510.0,115500.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758019480264,0.05779655,115510.0,115500.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758019480564,0.05679655,115510.0,115500.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758019480763,0.05779655,115510.0,115500.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758019481165,0.05779655,115510.0,115500.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758019492880,0.05787766,115510.0,115500.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758019505486,0.07048766,115510.0,115500.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758019505894,0.07048766,115510.0,115500.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758019507293,0.07048766,115510.0,115500.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758019507894,0.05787766,115510.0,115500.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758019518101,0.07048766,115510.0,115500.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758019518400,0.07048766,115510.0,115500.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758019518795,0.32048766,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019518996,0.36714639,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019523002,0.32048766,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019532409,0.36714639,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019533006,0.85430639,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019533206,0.80764766,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019533709,0.85430639,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019534512,0.0341,115500.0,115490.0,0.01008958]
["bitfinex-derivatives","BTCF0:USTF0",1758019534712,0.05984333,115500.0,115490.0,0.01008958]
["bitfinex-derivatives","BTCF0:USTF0",1758019535107,0.68296333,115500.0,115490.0,0.01008958]
["bitfinex-derivatives","BTCF0:USTF0",1758019536210,0.75049631,115500.0,115490.0,0.01008958]
["bitfinex-derivatives","BTCF0:USTF0",1758019536411,0.92569631,115500.0,115490.0,0.01008958]
["bitfinex-derivatives","BTCF0:USTF0",1758019537111,0.92669631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019537806,0.92673631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019538113,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019538802,0.36477631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019539006,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019539203,0.59165631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019542216,0.80481631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019542919,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019543217,0.92701631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019543522,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019543712,0.92705631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019543912,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019544215,0.92705631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019544818,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019545014,0.92705631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019545318,0.92693631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019546921,0.12837631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019547221,0.92697631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019550625,0.97363504,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019553028,0.9890878,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019553328,0.1904878,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019553529,0.92673631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019554127,0.9888478,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019554326,0.92673631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019555220,0.9888478,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019559732,0.92673631,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019563037,0.97342675,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019571432,0.17506675,115500.0,115490.0,0.03349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019571630,0.97786675,115500.0,115490.0,0.03349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019571835,0.97786675,115500.0,115490.0,0.04729958]
["bitfinex-derivatives","BTCF0:USTF0",1758019572931,0.97786675,115500.0,115490.0,0.29729958]
["bitfinex-derivatives","BTCF0:USTF0",1758019573741,0.97786675,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019574237,0.93117631,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019578136,0.93061631,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019582544,0.90487298,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019582745,0.92983949,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019583746,0.97652993,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019586444,0.97652993,115500.0,115490.0,0.29644958]
["bitfinex-derivatives","BTCF0:USTF0",1758019586749,0.97652993,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019590349,0.92983949,115500.0,115490.0,0.28349958]
["bitfinex-derivatives","BTCF0:USTF0",1758019594453,0.92983949,115500.0,115490.0,0.26208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019598647,0.12759949,115500.0,115490.0,0.26208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019598952,0.77099949,115500.0,115490.0,0.26208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019599254,0.12759949,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019599552,0.77035949,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019599851,0.81704993,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019600057,0.17428993,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019600352,0.89268993,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019602055,0.17428993,115500.0,115490.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1758019602256,0.97400993,115500.0,115490.0,0.03508958]
["bitfinex-derivatives","BTCF0:USTF0",1758019602451,0.17428993,115500.0,115490.0,0.03508958]
["bitfinex-derivatives","BTCF0:USTF0",1758019602657,0.89380993,115500.0,115490.0,0.03508958]
["bitfinex-derivatives","BTCF0:USTF0",1758019602956,0.97388993,115500.0,115490.0,0.03508958]
["bitfinex-derivatives","BTCF0:USTF0",1758019603556,0.17428993,115500.0,115490.0,0.03508958]
["bitfinex-derivatives","BTCF0:USTF0",1758019603756,0.11483949,115500.0,115490.0,0.04803958]
["bitfinex-derivatives","BTCF0:USTF0",1758019603953,0.16152993,115500.0,115490.0,0.04803958]
["bitfinex-derivatives","BTCF0:USTF0",1758019604154,0.11483949,115500.0,115490.0,0.29803958]
["bitfinex-derivatives","BTCF0:USTF0",1758019615667,0.09349949,115500.0,115490.0,0.29803958]
["bitfinex-derivatives","BTCF0:USTF0",1758019616155,0.06853298,115500.0,115490.0,0.29803958]
["bitfinex-derivatives","BTCF0:USTF0",1758019618962,0.001,115500.0,115490.0,0.29803958]
["bitfinex-derivatives","BTCF0:USTF0",1758019624973,0.10513437,115540.0,115530.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758019625162,0.23064659,115540.0,115530.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758019625665,0.23064659,115540.0,115530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758019626264,0.49243153,115540.0,115530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758019626472,0.49743153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019628373,0.49443153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019628576,0.49543153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019628768,0.49143153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019631672,0.24143153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019631872,0.22882153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019636083,0.12882153,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019650396,0.10330931,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019650702,0.12888701,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019653300,0.17557745,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019657207,0.12888701,115540.0,115530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758019657500,0.14149701,115540.0,115530.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758019657705,0.39149701,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019657906,0.43818745,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019658303,0.43818745,115540.0,115530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758019659409,0.18818745,115540.0,115530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758019660307,0.14149701,115540.0,115530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758019667110,0.12888701,115540.0,115530.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758019672217,0.12888701,115540.0,115530.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758019676511,0.0496577,115540.0,115530.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758019682231,0.0275777,115540.0,115530.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758019682732,0.0500577,115540.0,115530.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758019684135,0.0275777,115540.0,115530.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758019684331,0.002,115540.0,115530.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758019684534,0.002,115540.0,115530.0,0.3726196]
["bitfinex-derivatives","BTCF0:USTF0",1758019686230,0.0779612,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019686231,0.1004412,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019686531,0.02538499,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019686736,0.56583069,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019687131,0.54335069,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019687326,0.5179657,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019687532,0.5239657,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019687727,0.5504457,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019688236,0.5464457,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019688437,0.008,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019688638,0.5259657,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019689836,0.5199657,115570.0,115560.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758019690137,0.5209657,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019690437,0.5434457,115570.0,115560.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758019690639,0.5414457,115570.0,115560.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758019690834,0.5414457,115570.0,115560.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758019693136,0.5189657,115570.0,115560.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758019693440,0.5414457,115570.0,115560.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758019694242,0.5667666,115570.0,115560.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758019699749,0.5796266,115570.0,115560.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758019701753,0.8296266,115570.0,115560.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758019702851,0.8167666,115570.0,115560.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758019719364,0.5667666,115570.0,115560.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758019721164,0.5801166,115570.0,115560.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758019729975,0.5801166,115570.0,115560.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758019734579,0.5801166,115570.0,115560.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758019735983,0.93637934,115570.0,115560.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758019737782,1.18637934,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019738779,1.23306978,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019739179,2.03114978,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019741379,2.03114978,115570.0,115550.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758019741580,0.90720844,115560.0,115550.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758019741780,0.93252934,115560.0,115550.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758019743484,0.93352934,115560.0,115550.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758019744083,0.93352934,115560.0,115550.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1758019744783,0.93352934,115560.0,115550.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758019746374,1.18252934,115560.0,115550.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758019746575,1.18352934,115560.0,115550.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758019746775,0.03448,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019746986,1.98122934,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019747878,2.02791978,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019748080,0.023,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758019748281,0.60581896,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758019749384,0.60481896,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758019749976,0.60481896,115520.0,115510.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758019750177,0.60581896,115520.0,115510.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758019750378,0.61654896,115520.0,115510.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758019750581,0.61654896,115520.0,115510.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758019750884,0.62529804,115520.0,115510.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758019751085,0.62529804,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019751584,0.62529804,115520.0,115510.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758019752084,0.60581896,115520.0,115510.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758019753586,0.023,115520.0,115510.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758019753782,0.60581896,115520.0,115510.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758019757289,0.61654896,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019757490,0.90795844,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019757688,0.61654896,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019758389,0.61654896,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019759084,0.64199772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019763485,0.64199772,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019764095,0.9334072,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019764795,0.9334072,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019765388,0.9334072,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019766085,1.7291672,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019766284,1.43775772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019766488,1.43759772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019767795,0.64199772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019767996,1.43755772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019770897,1.43715772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019771300,0.64199772,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019771500,1.43703772,115520.0,115510.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758019772796,0.63126772,115520.0,115510.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758019773104,1.42626772,115520.0,115510.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758019774101,1.47295816,115520.0,115510.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758019776004,1.47295816,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019776300,1.48368816,115520.0,115510.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758019791022,1.48368816,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019791223,1.43699772,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758019791620,0.01173,115500.0,115490.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758019791924,0.35176824,115500.0,115490.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1758019792125,0.9345872,115500.0,115490.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1758019792824,0.9228572,115500.0,115490.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1758019794128,0.9238572,115500.0,115490.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1758019794731,0.63244772,115500.0,115490.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1758019795728,0.30890832,115500.0,115490.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1758019797330,0.28345956,115500.0,115490.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1758019804741,0.29493956,115500.0,115490.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1758019808545,0.29493956,115500.0,115490.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758019809543,0.28345956,115500.0,115490.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1758019813050,0.28345956,115500.0,115490.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1758019822847,0.26027956,115500.0,115490.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1758019826051,0.26027956,115500.0,115490.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1758019829561,0.26027956,115500.0,115490.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1758019829760,0.26027956,115500.0,115490.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1758019832364,0.001,115500.0,115490.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1758019832566,0.26027956,115500.0,115490.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1758019833564,0.26027956,115500.0,115490.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1758019834965,0.26027956,115500.0,115490.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1758019835165,0.26027956,115500.0,115490.0,1.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758019836867,0.26027956,115500.0,115490.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1758019837066,0.26027956,115500.0,115490.0,1.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758019838863,0.25940914,115510.0,115490.0,1.73053916]
["bitfinex-derivatives","BTCF0:USTF0",1758019839068,0.25940914,115510.0,115500.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758019839264,0.25940914,115510.0,115500.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1758019840368,0.26040914,115510.0,115500.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1758019840663,0.00112958,115510.0,115500.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1758019840867,0.00012958,115510.0,115500.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758019841063,0.00112958,115510.0,115500.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758019841269,0.00112958,115510.0,115500.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1758019841863,0.00112958,115510.0,115500.0,1.34163956]
["bitfinex-derivatives","BTCF0:USTF0",1758019842170,0.28049956,115530.0,115520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758019842367,0.30604363,115530.0,115520.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1758019842562,0.28049956,115530.0,115520.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1758019843567,0.28149956,115530.0,115520.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758019847473,0.28149956,115530.0,115520.0,0.84001246]
["bitfinex-derivatives","BTCF0:USTF0",1758019848769,0.28149956,115530.0,115520.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758019850370,0.28149956,115530.0,115520.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758019850674,0.28149956,115530.0,115520.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1758019850875,0.28149956,115530.0,115520.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1758019851176,0.54297956,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019851377,0.54297956,115530.0,115520.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1758019851582,0.54297956,115530.0,115520.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1758019851781,0.53149956,115530.0,115520.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758019852282,0.53149956,115530.0,115520.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758019853584,0.54297956,115530.0,115520.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758019855683,0.80225912,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019855884,0.82779327,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019857890,1.18413024,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019864988,0.89249821,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019867593,1.18413024,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019867891,0.89249821,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019869097,0.89449821,115530.0,115520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758019869290,0.89449821,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019870495,0.89449821,115530.0,115520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758019870896,0.89649821,115530.0,115520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758019871094,0.89649821,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019874994,1.18813024,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019881608,1.18813024,115530.0,115520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758019881609,1.68981821,115530.0,115520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758019882607,1.68981821,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019885211,1.73650865,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019891719,1.73650865,115530.0,115520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758019892719,1.73650865,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019893219,1.68981821,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019896724,0.89649821,115530.0,115520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758019897015,1.43965821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019897219,1.42817821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019897420,0.63501821,115530.0,115520.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758019899323,0.63501821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019900018,0.34338618,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019900324,0.63501821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019902425,0.64649821,115530.0,115520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758019906625,0.64649821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019906828,0.63501821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019910127,0.64649821,115530.0,115520.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758019910927,0.64649821,115530.0,115520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758019919837,0.32237793,115530.0,115520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758019925236,0.32237793,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019925434,0.58152171,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019927936,0.32237793,115530.0,115520.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758019928136,0.32237793,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019928941,0.32237793,115530.0,115520.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758019929542,0.32237793,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019930443,0.58152171,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019931945,0.32237793,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019932140,0.32237793,115530.0,115520.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758019951065,0.32237793,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019952167,0.32237793,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019952467,0.32237793,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758019952766,0.32237793,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019953160,0.06323415,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019953468,0.32237793,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019953668,0.06323415,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019953868,0.32237793,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019954359,0.32237793,115530.0,115520.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758019955968,0.32237793,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019972384,0.31089793,115530.0,115520.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758019980085,0.32237793,115530.0,115520.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758019980286,0.32237793,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019981792,0.64631199,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019988297,0.06323415,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019988503,0.64631199,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019993004,0.64632322,115530.0,115520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758019999307,0.64632322,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020002214,0.64632322,115530.0,115520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758020009711,0.64632322,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020013923,0.64632322,115530.0,115520.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758020020224,0.64632322,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020021023,0.64632322,115530.0,115520.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758020029823,0.64632322,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020043945,0.32241352,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020049836,0.58158166,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020053647,0.03419,115500.0,115490.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1758020053841,0.31888973,115500.0,115490.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758020054753,0.31888973,115500.0,115490.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1758020055250,0.31988973,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020056654,0.39036555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020057247,1.18084555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020057546,0.39036555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020058051,1.18084555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020059648,0.39036555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020059842,1.18084555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020066254,0.39036555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020066554,1.18080555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020067754,0.92163741,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020067953,1.18080555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020075363,0.39036555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020075658,1.18076555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020075853,1.18076555,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758020076158,1.18076555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020087064,0.39036555,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758020087266,1.18052555,115500.0,115490.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1758020087871,1.18052555,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758020088673,1.18052555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020091677,1.18052555,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758020093578,1.18052555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020096777,0.39036555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020096977,1.18044555,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020099582,1.15483396,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020099783,1.18039284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020100588,0.39039284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020101083,1.18039284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020102084,0.39039284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020102282,1.18035284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020102686,0.39039284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020102886,1.18035284,115500.0,115490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758020104884,1.68952098,115500.0,115460.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758020105090,0.29237814,115470.0,115460.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758020105278,0.29237814,115470.0,115450.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758020105477,0.28064814,115460.0,115450.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758020105885,0.313303,115460.0,115450.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758020106188,0.324093,115460.0,115450.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758020106890,0.03227,115460.0,115450.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758020107085,0.324093,115460.0,115450.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758020107779,0.3329082,115460.0,115450.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758020108190,0.3329082,115460.0,115450.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1758020108986,0.3329082,115460.0,115450.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758020109191,0.324093,115460.0,115450.0,0.322253]
["bitfinex-derivatives","BTCF0:USTF0",1758020109590,0.324093,115460.0,115450.0,0.315253]
["bitfinex-derivatives","BTCF0:USTF0",1758020109789,0.310303,115460.0,115450.0,0.315253]
["bitfinex-derivatives","BTCF0:USTF0",1758020110487,0.311303,115460.0,115450.0,0.321253]
["bitfinex-derivatives","BTCF0:USTF0",1758020111887,0.01948,115460.0,115450.0,0.321253]
["bitfinex-derivatives","BTCF0:USTF0",1758020112093,0.311303,115460.0,115450.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1758020114693,0.01948,115460.0,115450.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1758020114892,0.311303,115460.0,115450.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1758020123699,0.37921968,115460.0,115450.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1758020130309,0.37921968,115460.0,115450.0,1.108973]
["bitfinex-derivatives","BTCF0:USTF0",1758020131204,0.37921968,115460.0,115450.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1758020131410,0.37921968,115460.0,115450.0,1.108933]
["bitfinex-derivatives","BTCF0:USTF0",1758020134306,0.41808202,115460.0,115450.0,1.108933]
["bitfinex-derivatives","BTCF0:USTF0",1758020135412,0.40481202,115460.0,115450.0,1.108933]
["bitfinex-derivatives","BTCF0:USTF0",1758020139713,0.40481202,115460.0,115450.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1758020139923,0.41808202,115460.0,115450.0,1.095833]
["bitfinex-derivatives","BTCF0:USTF0",1758020140613,0.41808202,115460.0,115450.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758020140915,0.41808202,115460.0,115450.0,1.070233]
["bitfinex-derivatives","BTCF0:USTF0",1758020141514,0.41808202,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020141717,0.39248968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020147221,0.37921968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020148621,0.37921968,115460.0,115450.0,0.79177]
["bitfinex-derivatives","BTCF0:USTF0",1758020148813,0.37921968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020152221,0.39248968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020157235,0.37921968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020158235,0.40481797,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020160438,0.37921968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020163145,0.40481943,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020163344,0.37921968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020165440,0.08739668,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020165744,0.37921968,115460.0,115450.0,1.083593]
["bitfinex-derivatives","BTCF0:USTF0",1758020167744,0.08739668,115460.0,115450.0,0.79177]
["bitfinex-derivatives","BTCF0:USTF0",1758020168847,0.08739668,115460.0,115450.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758020169050,0.08739668,115460.0,115450.0,0.81689]
["bitfinex-derivatives","BTCF0:USTF0",1758020169650,0.08739668,115460.0,115450.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758020169651,0.10009668,115460.0,115450.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758020170441,0.08739668,115460.0,115450.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758020182156,0.08739668,115460.0,115450.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758020182566,0.08739668,115460.0,115450.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1758020184160,0.34676132,115460.0,115450.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1758020185367,0.34676132,115460.0,115450.0,0.81665]
["bitfinex-derivatives","BTCF0:USTF0",1758020189162,0.27884464,115460.0,115450.0,0.81665]
["bitfinex-derivatives","BTCF0:USTF0",1758020191067,0.27884464,115460.0,115450.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758020191262,0.27884464,115460.0,115450.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758020196168,0.27884464,115460.0,115450.0,0.81649]
["bitfinex-derivatives","BTCF0:USTF0",1758020196370,0.34664358,115460.0,115450.0,0.81649]
["bitfinex-derivatives","BTCF0:USTF0",1758020203369,0.37234428,115460.0,115450.0,0.81649]
["bitfinex-derivatives","BTCF0:USTF0",1758020204572,0.38539428,115460.0,115450.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758020204874,0.38539428,115460.0,115450.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1758020205369,0.38539428,115460.0,115450.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758020205570,0.63539428,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758020205976,0.63539428,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020218477,0.37602964,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020218882,0.63539428,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020228492,0.37602964,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020228691,0.63539428,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020229791,0.66785956,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020230093,0.64215886,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020230390,0.66782609,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020230791,0.66782675,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020231689,0.11294683,115460.0,115450.0,0.33302992]
["bitfinex-derivatives","BTCF0:USTF0",1758020231888,0.37910886,115460.0,115450.0,0.33302992]
["bitfinex-derivatives","BTCF0:USTF0",1758020234390,0.40478908,115460.0,115450.0,0.33302992]
["bitfinex-derivatives","BTCF0:USTF0",1758020235087,0.37910886,115460.0,115450.0,0.33302992]
["bitfinex-derivatives","BTCF0:USTF0",1758020235398,0.4047925,115460.0,115450.0,0.33302992]
["bitfinex-derivatives","BTCF0:USTF0",1758020236586,0.4179825,115460.0,115450.0,0.33302992]
["bitfinex-derivatives","BTCF0:USTF0",1758020238994,0.4179825,115460.0,115450.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758020240303,0.4179825,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020241708,0.39229886,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020246710,0.39229886,115460.0,115450.0,0.31967992]
["bitfinex-derivatives","BTCF0:USTF0",1758020248911,0.39229886,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020253209,0.4180312,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020253411,0.39229886,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020254111,0.41803178,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758020262713,0.41803178,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758020264715,0.41803178,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020264922,0.41803178,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758020265218,0.41803178,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758020265413,0.41803178,115460.0,115450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758020285944,0.41803178,115460.0,115450.0,0.31906992]
["bitfinex-derivatives","BTCF0:USTF0",1758020287844,0.40484178,115460.0,115450.0,0.33231992]
["bitfinex-derivatives","BTCF0:USTF0",1758020289141,0.37910886,115460.0,115450.0,0.33231992]
["bitfinex-derivatives","BTCF0:USTF0",1758020289343,0.40483192,115460.0,115450.0,0.33231992]
["bitfinex-derivatives","BTCF0:USTF0",1758020289745,0.113002,115460.0,115450.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758020291139,0.08727894,115460.0,115450.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758020293046,0.10010894,115460.0,115450.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758020293448,0.12583317,115460.0,115450.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758020294847,0.38520708,115460.0,115450.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758020296046,0.38520708,115460.0,115450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758020310955,0.12583317,115460.0,115450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758020311254,0.38520708,115460.0,115450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758020320055,0.35948285,115460.0,115450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758020320257,0.38523726,115460.0,115450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758020324057,0.38523726,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758020326165,0.38523726,115460.0,115450.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758020328762,0.38523726,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758020328763,0.63523726,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758020331661,0.38523726,115460.0,115450.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758020334366,0.12586335,115460.0,115450.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758020334566,0.38523726,115460.0,115450.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758020348080,0.38523726,115460.0,115450.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758020348379,0.38623726,115460.0,115450.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758020348982,0.38623726,115460.0,115450.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758020349983,0.4187196,115460.0,115450.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758020364288,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020364488,0.4187196,115460.0,115450.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758020366105,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020371710,0.4187196,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020372510,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020373211,0.4187196,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020381413,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020382323,0.4187196,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020383420,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020383822,0.4187196,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020387224,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020395623,0.4187196,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020398527,0.12686335,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020398721,0.4187196,115460.0,115450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758020398927,0.6687196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020404034,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020404342,0.4187196,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758020404535,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020404736,0.4187196,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758020407243,0.4187196,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020410940,0.10110894,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020411144,0.41881694,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020411941,0.38641998,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020419056,0.38641998,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758020425062,0.38641998,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020427765,0.38641998,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758020428167,0.12696069,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758020428363,0.38641998,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758020431069,0.38641998,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020437475,0.02303,115420.0,115410.0,0.2788741]
["bitfinex-derivatives","BTCF0:USTF0",1758020437667,0.02303,115420.0,115410.0,1.8853141]
["bitfinex-derivatives","BTCF0:USTF0",1758020437966,0.02303,115420.0,115410.0,2.14477339]
["bitfinex-derivatives","BTCF0:USTF0",1758020438166,0.02303,115420.0,115410.0,1.8853141]
["bitfinex-derivatives","BTCF0:USTF0",1758020438360,0.02303,115420.0,115410.0,2.14477339]
["bitfinex-derivatives","BTCF0:USTF0",1758020438871,0.02303,115420.0,115410.0,2.14977339]
["bitfinex-derivatives","BTCF0:USTF0",1758020438872,0.02503,115420.0,115410.0,2.14977339]
["bitfinex-derivatives","BTCF0:USTF0",1758020439273,0.02503,115420.0,115410.0,2.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1758020440576,0.002,115420.0,115410.0,2.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1758020441870,0.002,115420.0,115410.0,2.16022565]
["bitfinex-derivatives","BTCF0:USTF0",1758020448286,0.002,115420.0,115410.0,2.24685515]
["bitfinex-derivatives","BTCF0:USTF0",1758020452284,0.00012958,115430.0,115420.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758020452490,0.02303,115440.0,115430.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758020452692,0.02303,115450.0,115440.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758020452887,0.04886768,115450.0,115440.0,0.29480929]
["bitfinex-derivatives","BTCF0:USTF0",1758020453078,0.02303,115450.0,115440.0,0.29480929]
["bitfinex-derivatives","BTCF0:USTF0",1758020453277,0.02303,115460.0,115450.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758020453483,0.02303,115460.0,115450.0,1.08828929]
["bitfinex-derivatives","BTCF0:USTF0",1758020454187,0.02303,115470.0,115460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758020455486,0.02503,115470.0,115460.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758020455685,0.02703,115470.0,115460.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758020458588,0.28648929,115470.0,115460.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758020459498,0.29947929,115470.0,115460.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758020459696,0.29947929,115470.0,115460.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1758020460089,0.29947929,115470.0,115460.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758020460386,0.54947929,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020460595,0.57526111,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020461098,0.31580182,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020461296,0.57526111,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020462193,0.54947929,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020462796,0.29947929,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758020462995,0.32526035,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758020465594,0.29947929,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758020465798,0.32525896,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758020473499,0.57525896,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020473904,0.89951759,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020475508,0.02148,115430.0,115420.0,0.32661896]
["bitfinex-derivatives","BTCF0:USTF0",1758020475807,0.02148,115430.0,115420.0,0.46337896]
["bitfinex-derivatives","BTCF0:USTF0",1758020477003,0.02248,115430.0,115420.0,0.46937896]
["bitfinex-derivatives","BTCF0:USTF0",1758020477507,0.32732896,115430.0,115420.0,1.37521896]
["bitfinex-derivatives","BTCF0:USTF0",1758020478101,0.31433896,115430.0,115420.0,1.37421896]
["bitfinex-derivatives","BTCF0:USTF0",1758020478298,0.31433896,115430.0,115420.0,1.37321896]
["bitfinex-derivatives","BTCF0:USTF0",1758020479298,0.31433896,115430.0,115420.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1758020479609,0.31433896,115430.0,115420.0,1.37321896]
["bitfinex-derivatives","BTCF0:USTF0",1758020480304,0.02248,115430.0,115420.0,1.37321896]
["bitfinex-derivatives","BTCF0:USTF0",1758020482711,0.02248,115430.0,115420.0,1.37313896]
["bitfinex-derivatives","BTCF0:USTF0",1758020484908,0.02248,115430.0,115420.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1758020485210,0.02248,115430.0,115420.0,1.37313896]
["bitfinex-derivatives","BTCF0:USTF0",1758020488313,0.02248,115430.0,115420.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1758020488512,0.02248,115430.0,115420.0,1.37313896]
["bitfinex-derivatives","BTCF0:USTF0",1758020490918,0.02248,115430.0,115420.0,0.58061896]
["bitfinex-derivatives","BTCF0:USTF0",1758020491113,0.32760896,115430.0,115420.0,1.37237896]
["bitfinex-derivatives","BTCF0:USTF0",1758020491312,0.32760896,115430.0,115420.0,0.58061896]
["bitfinex-derivatives","BTCF0:USTF0",1758020491507,0.32760896,115430.0,115420.0,1.37237896]
["bitfinex-derivatives","BTCF0:USTF0",1758020492012,0.32760896,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758020492211,0.57760896,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758020492418,0.60313617,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758020493117,0.60313617,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020493318,0.35313617,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020493520,0.35313617,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020493814,0.35313617,115430.0,115420.0,1.11118896]
["bitfinex-derivatives","BTCF0:USTF0",1758020494212,0.35313617,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020494213,0.60313617,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020494612,0.31127721,115430.0,115420.0,0.33223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020494910,0.60313617,115430.0,115420.0,0.33223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020495114,0.57760896,115430.0,115420.0,0.33223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020498419,0.57760896,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020499320,0.32760896,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020499919,0.33605672,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020500821,0.32760896,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020501217,0.32760896,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020501413,0.33616052,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020501618,0.33616052,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020502623,0.04430156,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020502823,0.33616052,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020503226,0.32760896,115430.0,115420.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758020503524,0.33612852,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020503719,0.32760896,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020503920,0.32760896,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020504129,0.32760896,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020504322,0.32760896,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020504823,0.32760896,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020505827,0.33625914,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020506625,0.33625914,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020506827,0.33625914,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020507016,0.32760896,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020507927,0.32760896,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020508126,0.03575,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020508328,0.32760896,115430.0,115420.0,0.31862896]
["bitfinex-derivatives","BTCF0:USTF0",1758020508628,0.02248,115430.0,115420.0,0.58223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020509021,0.02248,115430.0,115420.0,1.37411896]
["bitfinex-derivatives","BTCF0:USTF0",1758020510028,0.02248,115430.0,115420.0,0.58223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020510228,0.02248,115430.0,115420.0,1.37399896]
["bitfinex-derivatives","BTCF0:USTF0",1758020511330,0.02248,115430.0,115420.0,0.58223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020511533,0.02248,115430.0,115420.0,1.37387896]
["bitfinex-derivatives","BTCF0:USTF0",1758020515330,0.02248,115430.0,115420.0,0.58223896]
["bitfinex-derivatives","BTCF0:USTF0",1758020515531,0.02248,115430.0,115420.0,1.37355896]
["bitfinex-derivatives","BTCF0:USTF0",1758020520236,0.04834595,115430.0,115420.0,1.37355896]
["bitfinex-derivatives","BTCF0:USTF0",1758020520532,0.02248,115430.0,115420.0,1.37355896]
["bitfinex-derivatives","BTCF0:USTF0",1758020521033,0.04834586,115430.0,115420.0,1.37355896]
["bitfinex-derivatives","BTCF0:USTF0",1758020521633,0.04834586,115430.0,115420.0,1.37295896]
["bitfinex-derivatives","BTCF0:USTF0",1758020522438,0.001,115430.0,115420.0,1.37295896]
["bitfinex-derivatives","BTCF0:USTF0",1758020533840,0.001,115430.0,115420.0,1.34055194]
["bitfinex-derivatives","BTCF0:USTF0",1758020536246,0.02339,115430.0,115420.0,0.54983194]
["bitfinex-derivatives","BTCF0:USTF0",1758020536545,0.02339,115430.0,115420.0,1.34035194]
["bitfinex-derivatives","BTCF0:USTF0",1758020540446,0.02339,115430.0,115420.0,0.54983194]
["bitfinex-derivatives","BTCF0:USTF0",1758020540653,0.03649,115430.0,115420.0,1.34015194]
["bitfinex-derivatives","BTCF0:USTF0",1758020542352,0.03649,115430.0,115420.0,0.54983194]
["bitfinex-derivatives","BTCF0:USTF0",1758020542556,0.03649,115430.0,115420.0,1.34019194]
["bitfinex-derivatives","BTCF0:USTF0",1758020545446,0.02339,115430.0,115420.0,1.34019194]
["bitfinex-derivatives","BTCF0:USTF0",1758020551757,0.02339,115430.0,115420.0,0.54983194]
["bitfinex-derivatives","BTCF0:USTF0",1758020552059,0.03699,115430.0,115420.0,1.33971194]
["bitfinex-derivatives","BTCF0:USTF0",1758020557968,0.02339,115430.0,115420.0,1.33971194]
["bitfinex-derivatives","BTCF0:USTF0",1758020559268,0.02339,115430.0,115420.0,1.08971194]
["bitfinex-derivatives","BTCF0:USTF0",1758020566479,0.001,115430.0,115420.0,1.08971194]
["bitfinex-derivatives","BTCF0:USTF0",1758020570679,0.001,115430.0,115420.0,1.08923194]
["bitfinex-derivatives","BTCF0:USTF0",1758020571883,0.02376,115430.0,115420.0,1.08923194]
["bitfinex-derivatives","BTCF0:USTF0",1758020573083,0.001,115430.0,115420.0,1.08923194]
["bitfinex-derivatives","BTCF0:USTF0",1758020573583,0.0264637,115430.0,115420.0,1.08923194]
["bitfinex-derivatives","BTCF0:USTF0",1758020573980,0.0492237,115430.0,115420.0,0.29983194]
["bitfinex-derivatives","BTCF0:USTF0",1758020574181,0.0492237,115430.0,115420.0,1.08919194]
["bitfinex-derivatives","BTCF0:USTF0",1758020578685,0.0492237,115430.0,115420.0,0.29983194]
["bitfinex-derivatives","BTCF0:USTF0",1758020578879,0.0621737,115430.0,115420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758020579081,0.0621737,115430.0,115420.0,0.81613]
["bitfinex-derivatives","BTCF0:USTF0",1758020579082,0.57162564,115430.0,115420.0,0.81613]
["bitfinex-derivatives","BTCF0:USTF0",1758020581979,0.57162564,115430.0,115420.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1758020581980,0.2992237,115430.0,115420.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1758020582283,0.2992237,115430.0,115420.0,1.08885194]
["bitfinex-derivatives","BTCF0:USTF0",1758020583585,0.27376,115430.0,115420.0,1.08885194]
["bitfinex-derivatives","BTCF0:USTF0",1758020583985,0.27376,115430.0,115420.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1758020584188,0.29920421,115430.0,115420.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1758020588290,0.27376,115430.0,115420.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1758020590889,0.54616194,115430.0,115420.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1758020591492,0.54616194,115430.0,115420.0,0.81613]
["bitfinex-derivatives","BTCF0:USTF0",1758020591896,0.06214916,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758020592088,0.32160012,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758020592289,0.57160012,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758020595800,0.03553,115420.0,115410.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020595992,0.64522208,115420.0,115410.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020596393,0.35309513,115420.0,115410.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020596699,0.03553,115410.0,115400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020596906,0.64522208,115410.0,115400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020597200,0.64022208,115410.0,115400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020597399,0.7110091,115410.0,115400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020598012,0.7100091,115410.0,115400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020598208,0.9600091,115410.0,115400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020598403,0.02258,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020598604,0.31470695,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020598899,0.03553,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020599107,0.32765695,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020599806,0.33637287,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020600008,0.32965695,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020600506,0.33812711,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020601100,0.34012711,115380.0,115360.0,0.80267]
["bitfinex-derivatives","BTCF0:USTF0",1758020601300,0.34012711,115380.0,115370.0,0.31479695]
["bitfinex-derivatives","BTCF0:USTF0",1758020601504,0.34012711,115380.0,115370.0,0.32806695]
["bitfinex-derivatives","BTCF0:USTF0",1758020601904,0.01295,115370.0,115360.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1758020602111,0.32765695,115370.0,115360.0,0.81207]
["bitfinex-derivatives","BTCF0:USTF0",1758020602312,0.32765695,115370.0,115360.0,1.10419695]
["bitfinex-derivatives","BTCF0:USTF0",1758020602503,0.32765695,115370.0,115360.0,1.11746695]
["bitfinex-derivatives","BTCF0:USTF0",1758020602705,0.32765695,115370.0,115360.0,0.31479695]
["bitfinex-derivatives","BTCF0:USTF0",1758020603011,0.32665695,115370.0,115360.0,0.31479695]
["bitfinex-derivatives","BTCF0:USTF0",1758020603407,0.03553,115360.0,115350.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1758020603707,0.32765695,115360.0,115350.0,1.11750695]
["bitfinex-derivatives","BTCF0:USTF0",1758020604297,0.31470695,115360.0,115350.0,1.11750695]
["bitfinex-derivatives","BTCF0:USTF0",1758020604502,0.02258,115360.0,115350.0,1.4096339]
["bitfinex-derivatives","BTCF0:USTF0",1758020604902,0.02258,115360.0,115350.0,1.11750695]
["bitfinex-derivatives","BTCF0:USTF0",1758020605300,0.32765695,115360.0,115350.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1758020605504,0.32765695,115360.0,115350.0,1.11750695]
["bitfinex-derivatives","BTCF0:USTF0",1758020606308,0.32765695,115360.0,115350.0,1.11758695]
["bitfinex-derivatives","BTCF0:USTF0",1758020606707,0.33065695,115360.0,115350.0,1.11758695]
["bitfinex-derivatives","BTCF0:USTF0",1758020607406,0.31770695,115360.0,115350.0,1.11758695]
["bitfinex-derivatives","BTCF0:USTF0",1758020608111,0.33090695,115360.0,115350.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758020608303,0.32890695,115360.0,115350.0,0.31479695]
["bitfinex-derivatives","BTCF0:USTF0",1758020608907,0.32890695,115360.0,115340.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758020609114,0.03678,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020609314,0.32890695,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020609814,0.8710339,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020610010,0.57890695,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020610210,0.89634869,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020610405,0.60422174,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020610608,0.02169,115340.0,115330.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1758020610804,0.32701695,115340.0,115330.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758020611412,0.32701695,115340.0,115330.0,0.31375695]
["bitfinex-derivatives","BTCF0:USTF0",1758020611918,0.32601695,115340.0,115330.0,0.31375695]
["bitfinex-derivatives","BTCF0:USTF0",1758020612121,0.03389,115340.0,115330.0,0.32683695]
["bitfinex-derivatives","BTCF0:USTF0",1758020612512,0.32601695,115340.0,115330.0,0.32683695]
["bitfinex-derivatives","BTCF0:USTF0",1758020613013,0.32601695,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020613317,0.32801695,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020614114,0.03589,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020614307,0.32801695,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020614513,0.03589,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020615015,0.32801695,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020615719,0.03589,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020615919,0.32801695,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020616518,0.03589,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020616710,0.02269,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020616912,0.002,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020617320,0.02369,115340.0,115330.0,0.32783695]
["bitfinex-derivatives","BTCF0:USTF0",1758020617520,0.03689,115340.0,115330.0,1.11751695]
["bitfinex-derivatives","BTCF0:USTF0",1758020618014,0.02469,115340.0,115330.0,1.11651695]
["bitfinex-derivatives","BTCF0:USTF0",1758020619924,0.02469,115340.0,115330.0,1.11655695]
["bitfinex-derivatives","BTCF0:USTF0",1758020620325,0.05000112,115340.0,115330.0,1.11655695]
["bitfinex-derivatives","BTCF0:USTF0",1758020620623,0.02831112,115340.0,115330.0,1.11655695]
["bitfinex-derivatives","BTCF0:USTF0",1758020620819,0.02831112,115340.0,115330.0,0.57683695]
["bitfinex-derivatives","BTCF0:USTF0",1758020620820,0.003,115340.0,115330.0,0.57683695]
["bitfinex-derivatives","BTCF0:USTF0",1758020621122,0.003,115340.0,115330.0,1.36655695]
["bitfinex-derivatives","BTCF0:USTF0",1758020622219,0.00012958,115350.0,115340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758020622418,0.00012958,115350.0,115340.0,0.32683695]
["bitfinex-derivatives","BTCF0:USTF0",1758020622618,0.00012958,115350.0,115340.0,1.11655695]
["bitfinex-derivatives","BTCF0:USTF0",1758020622815,0.02546234,115350.0,115340.0,1.36655695]
["bitfinex-derivatives","BTCF0:USTF0",1758020623216,0.02546234,115350.0,115340.0,1.6586839]
["bitfinex-derivatives","BTCF0:USTF0",1758020624022,0.02846234,115350.0,115340.0,1.6586839]
["bitfinex-derivatives","BTCF0:USTF0",1758020624418,0.03046234,115350.0,115340.0,1.6586839]
["bitfinex-derivatives","BTCF0:USTF0",1758020625726,0.03046234,115350.0,115340.0,0.8689639]
["bitfinex-derivatives","BTCF0:USTF0",1758020625920,0.05215234,115350.0,115340.0,0.8689639]
["bitfinex-derivatives","BTCF0:USTF0",1758020626126,0.05215234,115350.0,115340.0,1.6586839]
["bitfinex-derivatives","BTCF0:USTF0",1758020626627,0.03046234,115350.0,115340.0,1.6586839]
["bitfinex-derivatives","BTCF0:USTF0",1758020630931,0.03046234,115350.0,115340.0,1.4086839]
["bitfinex-derivatives","BTCF0:USTF0",1758020635728,0.03046234,115350.0,115340.0,0.6189639]
["bitfinex-derivatives","BTCF0:USTF0",1758020635936,0.03046234,115350.0,115340.0,1.4086039]
["bitfinex-derivatives","BTCF0:USTF0",1758020637830,0.03046234,115350.0,115340.0,0.9556459]
["bitfinex-derivatives","BTCF0:USTF0",1758020638136,0.0132,115380.0,115370.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758020638137,0.02256,115380.0,115370.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758020638331,0.02256,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020638531,0.04746264,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020638936,0.06045264,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020639741,0.06445264,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020640138,0.06445264,115380.0,115370.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1758020640343,0.35657959,115380.0,115370.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1758020640540,0.06445264,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020640740,0.35657959,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020641039,0.35957959,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020641342,0.06745264,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020641745,0.05446264,115380.0,115370.0,1.11719695]
["bitfinex-derivatives","BTCF0:USTF0",1758020643046,0.03190264,115380.0,115370.0,0.32759695]
["bitfinex-derivatives","BTCF0:USTF0",1758020643239,0.03190264,115380.0,115370.0,1.3934839]
["bitfinex-derivatives","BTCF0:USTF0",1758020643440,0.03190264,115380.0,115370.0,1.10135695]
["bitfinex-derivatives","BTCF0:USTF0",1758020643838,0.03190264,115380.0,115370.0,1.3934839]
["bitfinex-derivatives","BTCF0:USTF0",1758020644144,0.03190264,115380.0,115370.0,1.11715695]
["bitfinex-derivatives","BTCF0:USTF0",1758020644547,0.05416264,115380.0,115370.0,1.11711695]
["bitfinex-derivatives","BTCF0:USTF0",1758020645040,0.05416264,115380.0,115370.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1758020645241,0.02926,115380.0,115370.0,1.11711695]
["bitfinex-derivatives","BTCF0:USTF0",1758020645442,0.33472695,115380.0,115370.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020645745,0.31748798,115380.0,115370.0,0.43966695]
["bitfinex-derivatives","BTCF0:USTF0",1758020645946,0.60961493,115380.0,115370.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020646146,0.60961493,115380.0,115370.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1758020646444,0.60961493,115380.0,115370.0,1.05502695]
["bitfinex-derivatives","BTCF0:USTF0",1758020647341,0.60961493,115380.0,115370.0,0.31478695]
["bitfinex-derivatives","BTCF0:USTF0",1758020647544,0.60961493,115380.0,115370.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020647740,0.60961493,115380.0,115370.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1758020647943,0.0356,115370.0,115360.0,0.31496653]
["bitfinex-derivatives","BTCF0:USTF0",1758020648142,0.32772695,115370.0,115360.0,1.10444653]
["bitfinex-derivatives","BTCF0:USTF0",1758020648348,0.32772695,115370.0,115360.0,0.31496653]
["bitfinex-derivatives","BTCF0:USTF0",1758020648545,0.32772695,115370.0,115360.0,1.10444653]
["bitfinex-derivatives","BTCF0:USTF0",1758020648742,0.60261891,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020650751,0.60561891,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020651342,0.60761891,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020651746,0.60461891,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020651946,0.67934036,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020652152,0.67934036,115370.0,115360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758020652550,0.97146731,115370.0,115360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758020652752,0.02226,115330.0,115320.0,0.31903695]
["bitfinex-derivatives","BTCF0:USTF0",1758020653047,0.31438695,115330.0,115320.0,0.33292695]
["bitfinex-derivatives","BTCF0:USTF0",1758020653248,0.32772695,115330.0,115320.0,0.33292695]
["bitfinex-derivatives","BTCF0:USTF0",1758020653443,0.32772695,115330.0,115320.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758020653444,0.0356,115330.0,115320.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758020653651,0.0356,115330.0,115320.0,0.33292695]
["bitfinex-derivatives","BTCF0:USTF0",1758020653845,0.02226,115330.0,115320.0,0.33292695]
["bitfinex-derivatives","BTCF0:USTF0",1758020654050,0.31438695,115330.0,115320.0,0.33292695]
["bitfinex-derivatives","BTCF0:USTF0",1758020654256,0.02426,115330.0,115320.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1758020654456,0.31638695,115330.0,115320.0,0.33392695]
["bitfinex-derivatives","BTCF0:USTF0",1758020654760,0.32972695,115330.0,115320.0,0.33392695]
["bitfinex-derivatives","BTCF0:USTF0",1758020654961,0.32972695,115330.0,115320.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758020655160,0.3996964,115330.0,115320.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758020655662,0.32972695,115330.0,115320.0,0.32972695]
["bitfinex-derivatives","BTCF0:USTF0",1758020655858,0.0376,115330.0,115320.0,0.32972695]
["bitfinex-derivatives","BTCF0:USTF0",1758020656058,0.32972695,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758020656255,0.09302284,115330.0,115320.0,0.32972695]
["bitfinex-derivatives","BTCF0:USTF0",1758020656558,0.38514979,115330.0,115320.0,0.32972695]
["bitfinex-derivatives","BTCF0:USTF0",1758020657362,0.38514979,115330.0,115320.0,0.33072695]
["bitfinex-derivatives","BTCF0:USTF0",1758020657860,0.09302284,115330.0,115320.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758020658864,0.02426,115330.0,115320.0,0.29855549]
["bitfinex-derivatives","BTCF0:USTF0",1758020659463,0.02426,115330.0,115320.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758020661256,0.02426,115330.0,115320.0,0.29855549]
["bitfinex-derivatives","BTCF0:USTF0",1758020661860,0.02426,115330.0,115320.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758020662964,0.002,115330.0,115320.0,0.54855549]
["bitfinex-derivatives","BTCF0:USTF0",1758020669973,0.0031911,115330.0,115320.0,0.54855549]
["bitfinex-derivatives","BTCF0:USTF0",1758020674179,0.0031911,115330.0,115320.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1758020674475,0.0031911,115330.0,115320.0,0.54855549]
["bitfinex-derivatives","BTCF0:USTF0",1758020676771,0.0031911,115330.0,115320.0,0.89520808]
["bitfinex-derivatives","BTCF0:USTF0",1758020678374,0.00012958,115340.0,115330.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758020678569,0.00012958,115340.0,115330.0,1.08637549]
["bitfinex-derivatives","BTCF0:USTF0",1758020678976,0.00012958,115340.0,115330.0,0.29661549]
["bitfinex-derivatives","BTCF0:USTF0",1758020679178,0.00012958,115340.0,115330.0,1.08637549]
["bitfinex-derivatives","BTCF0:USTF0",1758020679878,0.00112958,115340.0,115330.0,1.08737549]
["bitfinex-derivatives","BTCF0:USTF0",1758020680178,0.00112958,115340.0,115330.0,1.09608467]
["bitfinex-derivatives","BTCF0:USTF0",1758020681881,0.00112958,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020682181,0.00112958,115340.0,115330.0,1.08733549]
["bitfinex-derivatives","BTCF0:USTF0",1758020683681,0.00112958,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020683883,0.00112958,115340.0,115330.0,1.08733549]
["bitfinex-derivatives","BTCF0:USTF0",1758020685684,0.00112958,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020685883,0.02339958,115340.0,115330.0,1.08733549]
["bitfinex-derivatives","BTCF0:USTF0",1758020686884,0.02339958,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020687086,0.02339958,115340.0,115330.0,0.82738]
["bitfinex-derivatives","BTCF0:USTF0",1758020687286,0.02339958,115340.0,115330.0,1.08733549]
["bitfinex-derivatives","BTCF0:USTF0",1758020688083,0.00112958,115340.0,115330.0,1.08733549]
["bitfinex-derivatives","BTCF0:USTF0",1758020695388,0.06122958,115340.0,115330.0,1.08733549]
["bitfinex-derivatives","BTCF0:USTF0",1758020696495,0.06122958,115340.0,115330.0,1.08729549]
["bitfinex-derivatives","BTCF0:USTF0",1758020700800,0.06242078,115340.0,115330.0,1.08729549]
["bitfinex-derivatives","BTCF0:USTF0",1758020702596,0.06242078,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020702808,0.08487078,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020703100,0.08487078,115340.0,115330.0,1.08725549]
["bitfinex-derivatives","BTCF0:USTF0",1758020705806,0.08487078,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020706197,0.08487078,115340.0,115330.0,1.08725549]
["bitfinex-derivatives","BTCF0:USTF0",1758020706805,0.09847078,115340.0,115330.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758020707006,0.09847078,115340.0,115330.0,1.08725549]
["bitfinex-derivatives","BTCF0:USTF0",1758020707905,0.08487078,115340.0,115330.0,1.08725549]
["bitfinex-derivatives","BTCF0:USTF0",1758020708106,0.08487078,115340.0,115330.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1758020708305,0.08487078,115340.0,115330.0,1.08725549]
["bitfinex-derivatives","BTCF0:USTF0",1758020708909,0.08487078,115340.0,115330.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1758020709109,0.08487078,115340.0,115330.0,1.08725549]
["bitfinex-derivatives","BTCF0:USTF0",1758020711103,0.08487078,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020711304,0.09847078,115340.0,115330.0,1.08721549]
["bitfinex-derivatives","BTCF0:USTF0",1758020711911,0.09847078,115340.0,115330.0,0.29761549]
["bitfinex-derivatives","BTCF0:USTF0",1758020712203,0.60842627,115340.0,115330.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1758020712409,0.63322681,115340.0,115330.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758020713309,0.63322681,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020713710,0.60842627,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020713910,0.63320773,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020714309,0.0136,115310.0,115300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020714508,0.29600549,115310.0,115300.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1758020714715,0.54719669,115310.0,115300.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1758020715011,0.54719669,115310.0,115300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758020716413,0.54919669,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020716614,0.54919669,115310.0,115300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758020717315,0.61906037,115310.0,115300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758020717510,0.643751,115310.0,115300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758020717710,0.393751,115310.0,115300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758020717912,0.10910488,115310.0,115300.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1758020718108,0.36906037,115310.0,115300.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1758020718413,0.10910488,115310.0,115300.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1758020719504,0.36906037,115310.0,115300.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1758020719808,0.10910488,115310.0,115300.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1758020720007,0.39970351,115310.0,115300.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1758020720207,0.39970351,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020720208,0.40170351,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020721315,0.40170351,115310.0,115300.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1758020722914,0.40170351,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020723912,0.40170351,115310.0,115300.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1758020724118,0.40170351,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020724718,0.40170351,115310.0,115300.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1758020727320,0.40170351,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020729623,1.44270351,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020729821,1.46726288,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020730725,1.46726316,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020733718,1.46862316,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020738525,1.46910316,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020738831,0.67626316,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020739025,1.46910316,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020739332,1.21910316,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020739832,1.21910316,115310.0,115300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758020740736,0.13366453,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020740938,1.06518316,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020742136,0.42626316,115310.0,115300.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1758020742343,1.21882316,115310.0,115300.0,0.36731863]
["bitfinex-derivatives","BTCF0:USTF0",1758020742533,1.21882316,115310.0,115300.0,0.36631863]
["bitfinex-derivatives","BTCF0:USTF0",1758020742734,1.21782316,115310.0,115300.0,0.36631863]
["bitfinex-derivatives","BTCF0:USTF0",1758020742935,0.92522453,115310.0,115300.0,0.36631863]
["bitfinex-derivatives","BTCF0:USTF0",1758020743135,1.21782316,115310.0,115300.0,0.36631863]
["bitfinex-derivatives","BTCF0:USTF0",1758020743336,1.21782316,115310.0,115300.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1758020744240,0.42526316,115310.0,115300.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1758020746438,0.42526316,115310.0,115300.0,0.63014863]
["bitfinex-derivatives","BTCF0:USTF0",1758020746439,0.11906453,115310.0,115300.0,0.63014863]
["bitfinex-derivatives","BTCF0:USTF0",1758020747441,0.11906453,115310.0,115300.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1758020747646,0.11906453,115310.0,115300.0,0.63014863]
["bitfinex-derivatives","BTCF0:USTF0",1758020749343,0.04920085,115310.0,115300.0,0.63014863]
["bitfinex-derivatives","BTCF0:USTF0",1758020749738,0.02675085,115310.0,115300.0,0.63014863]
["bitfinex-derivatives","BTCF0:USTF0",1758020749939,0.02675085,115310.0,115300.0,1.42246863]
["bitfinex-derivatives","BTCF0:USTF0",1758020749940,0.0021912,115310.0,115300.0,1.42246863]
["bitfinex-derivatives","BTCF0:USTF0",1758020750147,0.0021912,115310.0,115300.0,0.71686073]
["bitfinex-derivatives","BTCF0:USTF0",1758020750340,0.0021912,115310.0,115300.0,1.42242863]
["bitfinex-derivatives","BTCF0:USTF0",1758020752543,0.0021912,115310.0,115300.0,1.50914073]
["bitfinex-derivatives","BTCF0:USTF0",1758020753247,0.0021912,115310.0,115300.0,1.80173936]
["bitfinex-derivatives","BTCF0:USTF0",1758020754349,0.00012958,115320.0,115310.0,0.1220146]
["bitfinex-derivatives","BTCF0:USTF0",1758020754550,0.00012958,115320.0,115310.0,0.70721186]
["bitfinex-derivatives","BTCF0:USTF0",1758020755643,0.0601,115330.0,115320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758020755948,0.0601,115330.0,115320.0,1.41246726]
["bitfinex-derivatives","BTCF0:USTF0",1758020756142,0.0601,115330.0,115320.0,1.66246726]
["bitfinex-derivatives","BTCF0:USTF0",1758020756343,0.0601,115330.0,115320.0,0.95720436]
["bitfinex-derivatives","BTCF0:USTF0",1758020756645,0.0601,115330.0,115320.0,1.74924436]
["bitfinex-derivatives","BTCF0:USTF0",1758020757347,0.32671863,115360.0,115350.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758020757543,0.35112727,115360.0,115350.0,0.31510863]
["bitfinex-derivatives","BTCF0:USTF0",1758020758448,0.35112727,115360.0,115350.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758020758844,0.42314954,115360.0,115350.0,0.31510863]
["bitfinex-derivatives","BTCF0:USTF0",1758020759551,0.42714954,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020760047,0.13455091,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020760247,0.13455091,115360.0,115350.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020760446,0.42714954,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020761349,0.42714954,115360.0,115350.0,0.32997863]
["bitfinex-derivatives","BTCF0:USTF0",1758020762351,0.67714954,115360.0,115350.0,0.32997863]
["bitfinex-derivatives","BTCF0:USTF0",1758020762749,0.67714954,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020763647,0.6527409,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020764052,0.67712335,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020764247,0.6527409,115360.0,115350.0,0.31610863]
["bitfinex-derivatives","BTCF0:USTF0",1758020765651,0.6527409,115360.0,115350.0,1.11022863]
["bitfinex-derivatives","BTCF0:USTF0",1758020766051,0.36014227,115360.0,115350.0,1.11022863]
["bitfinex-derivatives","BTCF0:USTF0",1758020766350,0.6527409,115360.0,115350.0,1.11010863]
["bitfinex-derivatives","BTCF0:USTF0",1758020766849,0.6527409,115360.0,115350.0,1.10998863]
["bitfinex-derivatives","BTCF0:USTF0",1758020767348,0.6527409,115360.0,115350.0,1.10994863]
["bitfinex-derivatives","BTCF0:USTF0",1758020767647,0.6397309,115360.0,115350.0,1.10994863]
["bitfinex-derivatives","BTCF0:USTF0",1758020767854,0.02811,115360.0,115350.0,1.41641726]
["bitfinex-derivatives","BTCF0:USTF0",1758020769950,0.02811,115360.0,115350.0,0.62257726]
["bitfinex-derivatives","BTCF0:USTF0",1758020770142,0.32070863,115360.0,115350.0,0.32997863]
["bitfinex-derivatives","BTCF0:USTF0",1758020770349,0.32070863,115360.0,115350.0,1.12357863]
["bitfinex-derivatives","BTCF0:USTF0",1758020772053,0.33387863,115360.0,115350.0,1.10954863]
["bitfinex-derivatives","BTCF0:USTF0",1758020772557,0.04128,115360.0,115350.0,1.10954863]
["bitfinex-derivatives","BTCF0:USTF0",1758020772859,0.33387863,115360.0,115350.0,1.10954863]
["bitfinex-derivatives","BTCF0:USTF0",1758020773155,0.35829956,115360.0,115350.0,1.10954863]
["bitfinex-derivatives","BTCF0:USTF0",1758020775157,0.35829956,115360.0,115350.0,1.10918863]
["bitfinex-derivatives","BTCF0:USTF0",1758020775353,0.34512956,115360.0,115350.0,1.12305863]
["bitfinex-derivatives","BTCF0:USTF0",1758020776757,0.35829956,115360.0,115350.0,1.12289863]
["bitfinex-derivatives","BTCF0:USTF0",1758020778159,0.03142093,115360.0,115350.0,1.41549726]
["bitfinex-derivatives","BTCF0:USTF0",1758020778353,0.03142093,115360.0,115350.0,1.66549726]
["bitfinex-derivatives","BTCF0:USTF0",1758020778653,0.007,115360.0,115350.0,1.66549726]
["bitfinex-derivatives","BTCF0:USTF0",1758020779560,0.007,115360.0,115350.0,1.75217176]
["bitfinex-derivatives","BTCF0:USTF0",1758020780058,0.004,115360.0,115350.0,1.75217176]
["bitfinex-derivatives","BTCF0:USTF0",1758020780261,0.005,115360.0,115350.0,1.75217176]
["bitfinex-derivatives","BTCF0:USTF0",1758020781160,0.004,115360.0,115350.0,1.82312748]
["bitfinex-derivatives","BTCF0:USTF0",1758020781750,0.004,115360.0,115350.0,1.75725152]
["bitfinex-derivatives","BTCF0:USTF0",1758020781957,0.03383,115390.0,115380.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758020782157,0.05824696,115390.0,115380.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1758020782555,0.05824696,115390.0,115380.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1758020782861,0.05824696,115390.0,115380.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758020783160,0.0622457,115390.0,115380.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020783362,0.32190635,115390.0,115380.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1758020783863,0.0622457,115390.0,115380.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1758020784362,0.0622457,115390.0,115380.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1758020784363,0.0672457,115390.0,115380.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1758020784860,0.58561546,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020785059,0.6323059,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020785258,0.70072803,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758020785455,0.70072803,115390.0,115360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758020785456,0.03428,115370.0,115360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758020785650,0.34041893,115370.0,115360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758020785851,0.36483463,115370.0,115360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758020786560,0.36683463,115370.0,115360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758020788062,0.36683463,115370.0,115360.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1758020788562,0.36983463,115370.0,115360.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758020788956,0.36983463,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020789357,0.32335635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020794867,0.30335635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020795068,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020799572,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020799772,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020802873,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020803069,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020804472,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020804674,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020806880,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020807077,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020824893,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020825098,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020826100,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020826398,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020827299,0.31690635,115370.0,115360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758020827489,0.0572457,115370.0,115360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758020827689,0.31690635,115370.0,115360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758020829698,0.0572457,115370.0,115360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758020829898,0.31690635,115370.0,115360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758020831099,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020831496,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020837008,0.0572457,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020837205,0.31690635,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020841710,0.34954304,115370.0,115360.0,0.31580734]
["bitfinex-derivatives","BTCF0:USTF0",1758020847512,0.34954304,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020855920,0.34954304,115370.0,115360.0,0.31580734]
["bitfinex-derivatives","BTCF0:USTF0",1758020856323,0.34954304,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020856520,0.34954304,115370.0,115360.0,0.31580734]
["bitfinex-derivatives","BTCF0:USTF0",1758020859018,0.34954304,115370.0,115360.0,0.32911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020859019,0.0436957,115370.0,115360.0,0.32911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020859224,0.0436957,115370.0,115360.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1758020859418,0.01928,115370.0,115360.0,0.32911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020860018,0.01928,115370.0,115360.0,1.11915734]
["bitfinex-derivatives","BTCF0:USTF0",1758020860225,0.04361431,115370.0,115360.0,1.11915734]
["bitfinex-derivatives","BTCF0:USTF0",1758020861518,0.01928,115370.0,115360.0,1.11915734]
["bitfinex-derivatives","BTCF0:USTF0",1758020862124,0.01928,115370.0,115360.0,1.36915734]
["bitfinex-derivatives","BTCF0:USTF0",1758020862125,0.005,115370.0,115360.0,1.36915734]
["bitfinex-derivatives","BTCF0:USTF0",1758020865125,0.005,115370.0,115360.0,1.37761616]
["bitfinex-derivatives","BTCF0:USTF0",1758020869927,0.005,115370.0,115360.0,1.36907734]
["bitfinex-derivatives","BTCF0:USTF0",1758020871934,0.005,115370.0,115360.0,0.57911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020872929,0.005,115370.0,115360.0,1.36903734]
["bitfinex-derivatives","BTCF0:USTF0",1758020873331,0.005,115370.0,115360.0,0.57911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020873731,0.005,115370.0,115360.0,1.36903734]
["bitfinex-derivatives","BTCF0:USTF0",1758020873930,0.005,115370.0,115360.0,0.57911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020874130,0.005,115370.0,115360.0,1.36899734]
["bitfinex-derivatives","BTCF0:USTF0",1758020875229,0.02615,115370.0,115360.0,0.57911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020875433,0.02615,115370.0,115360.0,1.36899734]
["bitfinex-derivatives","BTCF0:USTF0",1758020876238,0.02615,115370.0,115360.0,0.57911734]
["bitfinex-derivatives","BTCF0:USTF0",1758020876528,0.58242734,115370.0,115360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758020876736,0.6066918,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020878035,0.6066918,115370.0,115360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020880343,0.6066918,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020881037,0.6066918,115370.0,115360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020883739,0.58242734,115370.0,115360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020886637,0.58242734,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020888748,0.58242734,115370.0,115360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758020890358,0.33242734,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020890565,0.60668653,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020890761,1.39652653,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020896566,0.60668653,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020896766,1.39648653,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020901264,1.14648653,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020901469,1.14648653,115370.0,115350.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020901470,1.43878387,115370.0,115350.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020901768,0.62155468,115360.0,115350.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020901970,0.64581387,115360.0,115350.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020902470,0.35351653,115360.0,115350.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020903170,0.64581387,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020903764,0.58111535,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020903964,0.58311535,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020904364,0.32316727,115360.0,115350.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758020904568,0.32516727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020905163,0.32716727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020905564,0.58711535,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020906871,1.11696727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020907468,0.32716727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020907669,0.80768727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020912177,0.32716727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020912378,0.90332727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020912979,0.32716727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020913178,0.80584727,115360.0,115350.0,0.02369958]
["bitfinex-derivatives","BTCF0:USTF0",1758020913374,1.11696727,115360.0,115350.0,0.02369958]
["bitfinex-derivatives","BTCF0:USTF0",1758020913783,1.11696727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020916283,0.32716727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020916479,0.80720727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020940591,1.06715535,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020946599,0.58711535,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020946797,1.37667535,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020946999,1.11672727,115360.0,115350.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758020947988,0.32716727,115360.0,115350.0,0.02218958]
["bitfinex-derivatives","BTCF0:USTF0",1758020950097,0.32719107,115360.0,115350.0,0.02218958]
["bitfinex-derivatives","BTCF0:USTF0",1758020952899,0.05326299,115360.0,115350.0,0.03548958]
["bitfinex-derivatives","BTCF0:USTF0",1758020953102,0.05326299,115360.0,115350.0,0.28548958]
["bitfinex-derivatives","BTCF0:USTF0",1758020953304,0.05326299,115360.0,115350.0,0.54543766]
["bitfinex-derivatives","BTCF0:USTF0",1758020953999,0.02898,115360.0,115350.0,0.54543766]
["bitfinex-derivatives","BTCF0:USTF0",1758020955305,0.02898,115360.0,115350.0,0.28548958]
["bitfinex-derivatives","BTCF0:USTF0",1758020961106,0.28892808,115360.0,115350.0,0.28548958]
["bitfinex-derivatives","BTCF0:USTF0",1758020961902,0.02898,115360.0,115350.0,0.28548958]
["bitfinex-derivatives","BTCF0:USTF0",1758020965911,0.32128651,115360.0,115350.0,0.57779609]
["bitfinex-derivatives","BTCF0:USTF0",1758020970913,0.32128651,115360.0,115350.0,0.28548958]
["bitfinex-derivatives","BTCF0:USTF0",1758020971110,0.32128651,115360.0,115350.0,0.57779609]
["bitfinex-derivatives","BTCF0:USTF0",1758020972603,0.32128651,115360.0,115350.0,0.6201026]
["bitfinex-derivatives","BTCF0:USTF0",1758020972604,0.006,115360.0,115350.0,0.6201026]
["bitfinex-derivatives","BTCF0:USTF0",1758020975413,0.006,115360.0,115350.0,1.4092226]
["bitfinex-derivatives","BTCF0:USTF0",1758020980328,0.006,115360.0,115350.0,1.6592226]
["bitfinex-derivatives","BTCF0:USTF0",1758020980528,0.39230775,115390.0,115380.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758020980833,0.41651634,115390.0,115380.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758020981835,0.42351634,115390.0,115380.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758020982133,0.42851634,115390.0,115380.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758020982935,0.42151634,115390.0,115380.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758020983135,0.42751634,115390.0,115380.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758020983935,0.44124634,115390.0,115380.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758020984235,0.44124634,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020984236,0.42451634,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020984538,0.42451634,115390.0,115380.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758020984927,0.42451634,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020985234,0.13220983,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020985538,0.42451634,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020985838,0.35609421,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020986238,0.0637877,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020986537,0.35609421,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020987437,0.35609421,115390.0,115380.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758020987744,0.35609421,115390.0,115380.0,0.32901651]
["bitfinex-derivatives","BTCF0:USTF0",1758020988727,0.36982421,115390.0,115380.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758020988934,0.91213072,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020990742,1.70097072,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020992147,1.747449,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020993352,1.70097072,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758020996755,0.01352,115380.0,115340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758020996957,0.31359651,115350.0,115340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758020997352,0.31359651,115350.0,115340.0,0.32745651]
["bitfinex-derivatives","BTCF0:USTF0",1758020998357,0.02129,115350.0,115340.0,0.32745651]
["bitfinex-derivatives","BTCF0:USTF0",1758020999359,0.02129,115350.0,115340.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758020999559,0.02229,115350.0,115340.0,0.32945651]
["bitfinex-derivatives","BTCF0:USTF0",1758021000163,0.02229,115350.0,115340.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758021000461,0.02229,115350.0,115340.0,0.32945651]
["bitfinex-derivatives","BTCF0:USTF0",1758021001062,0.31459651,115350.0,115340.0,0.32945651]
["bitfinex-derivatives","BTCF0:USTF0",1758021001956,0.02229,115350.0,115340.0,0.32945651]
["bitfinex-derivatives","BTCF0:USTF0",1758021002563,0.02229,115350.0,115340.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758021002763,0.02229,115350.0,115340.0,1.11821651]
["bitfinex-derivatives","BTCF0:USTF0",1758021004666,0.32811651,115350.0,115340.0,1.11821651]
["bitfinex-derivatives","BTCF0:USTF0",1758021006167,0.32811651,115350.0,115340.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1758021006463,0.32811651,115350.0,115340.0,1.11821651]
["bitfinex-derivatives","BTCF0:USTF0",1758021007364,0.32811651,115350.0,115340.0,0.32945651]
["bitfinex-derivatives","BTCF0:USTF0",1758021007567,0.62042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021008064,0.87042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021009772,0.87042302,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021010762,0.87042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021016671,0.28581,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021016871,0.87042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021019179,0.87042302,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021019375,0.87042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021019871,0.28581,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021020276,0.87042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021022281,0.28581,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021022667,0.87042302,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021023878,0.57811651,115350.0,115340.0,0.33057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021024078,0.57811651,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021024079,0.31459651,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021024376,0.02229,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021024577,0.001,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021024968,0.02229,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021026671,0.31459651,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021027073,0.31459651,115350.0,115340.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1758021027272,0.31459651,115350.0,115340.0,0.58057651]
["bitfinex-derivatives","BTCF0:USTF0",1758021027776,0.02229,115350.0,115340.0,0.54812375]
["bitfinex-derivatives","BTCF0:USTF0",1758021034985,0.02229,115350.0,115340.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1758021035189,0.02229,115350.0,115340.0,0.54812375]
["bitfinex-derivatives","BTCF0:USTF0",1758021039295,0.02229,115350.0,115340.0,0.29812375]
["bitfinex-derivatives","BTCF0:USTF0",1758021046492,0.02229,115350.0,115340.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758021046695,0.28214375,115350.0,115340.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758021046891,0.29480375,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021049499,0.31893878,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021049998,0.03495,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021050191,0.29480375,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021051291,0.31893974,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021052900,0.05908599,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021053089,0.31893974,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021055899,0.31893974,115350.0,115340.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758021056306,0.29480375,115350.0,115340.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758021063516,0.29480375,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021063717,0.31891453,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021064015,0.05906078,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021064613,0.31891453,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021065614,0.05906078,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021065815,0.31891453,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021066118,0.29480375,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021066917,0.31891571,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021067225,0.29480375,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021067414,0.31891684,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021068224,0.05906309,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021068422,0.31891684,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021069726,0.05906309,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021069920,0.31891684,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021075329,0.05906309,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021075528,0.31891684,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021077524,0.05906309,115350.0,115340.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758021081532,0.05906309,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021082234,0.31891684,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021087139,0.05906309,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021087328,0.31891684,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021089840,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021091134,0.05906309,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021091334,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021092441,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021092642,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021096041,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021096248,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021098844,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021099044,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021099244,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021099445,0.64384841,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021099638,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021103446,0.64384841,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021108950,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021109448,0.05906309,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021109649,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021112050,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021112349,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021112549,0.05906309,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021112748,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021116454,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021116655,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021120161,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021120359,0.35145575,115350.0,115340.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1758021123962,0.35145575,115350.0,115340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758021127369,0.35145575,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021127553,0.64384841,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021128061,0.03587,115340.0,115330.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021128263,0.64476841,115340.0,115330.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021128465,0.35237575,115340.0,115330.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021130064,0.60237575,115340.0,115330.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021130459,0.60337575,115340.0,115330.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758021130659,0.60337575,115340.0,115330.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1758021130855,0.60337575,115340.0,115330.0,0.02678958]
["bitfinex-derivatives","BTCF0:USTF0",1758021131367,0.60337575,115340.0,115330.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758021131567,0.60337575,115340.0,115330.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021131568,0.60437575,115340.0,115330.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021131767,0.60837575,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021133673,0.61699163,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021139273,0.32459897,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021139472,0.61699163,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021140160,0.59287854,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021140361,1.38223854,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021142872,0.30048588,115340.0,115330.0,0.02378958]
["bitfinex-derivatives","BTCF0:USTF0",1758021143074,0.30048588,115340.0,115330.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021143374,0.59287854,115340.0,115330.0,0.02378958]
["bitfinex-derivatives","BTCF0:USTF0",1758021143671,0.59287854,115340.0,115320.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758021143672,0.03587,115330.0,115320.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758021143870,0.32826266,115330.0,115320.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758021145473,0.33126266,115330.0,115320.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758021146573,0.33126266,115330.0,115320.0,0.31605266]
["bitfinex-derivatives","BTCF0:USTF0",1758021146873,0.33126266,115330.0,115320.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758021148570,0.03887,115330.0,115320.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758021148765,0.33126266,115330.0,115320.0,0.31605266]
["bitfinex-derivatives","BTCF0:USTF0",1758021148966,0.03887,115330.0,115320.0,0.56605266]
["bitfinex-derivatives","BTCF0:USTF0",1758021149163,0.02498,115330.0,115320.0,0.57911266]
["bitfinex-derivatives","BTCF0:USTF0",1758021149369,0.33054266,115330.0,115320.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1758021149570,0.33054266,115330.0,115320.0,0.56605266]
["bitfinex-derivatives","BTCF0:USTF0",1758021150978,0.33054266,115330.0,115320.0,0.57911266]
["bitfinex-derivatives","BTCF0:USTF0",1758021151873,0.03815,115330.0,115320.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758021153875,0.02498,115330.0,115320.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758021159282,0.02498,115330.0,115320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758021162789,0.03815,115330.0,115320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758021163084,0.29811213,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021163481,0.32211104,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021163689,0.32211104,115330.0,115320.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758021173803,0.29811213,115330.0,115320.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758021176301,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021181703,0.03815,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021181907,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021187101,0.03815,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021187305,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021191311,0.32207258,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021194808,0.32207258,115330.0,115320.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758021195319,0.29811213,115330.0,115320.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758021197622,0.03815,115330.0,115320.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758021198120,0.29811213,115330.0,115320.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758021199520,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021201819,0.29811213,115330.0,115320.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758021203024,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021204122,0.03815,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021204323,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021209026,0.03815,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021209220,0.29811213,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021210527,0.02498,115330.0,115320.0,0.54682213]
["bitfinex-derivatives","BTCF0:USTF0",1758021210726,0.02498,115330.0,115320.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1758021211821,0.31743694,115330.0,115320.0,0.57931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021214028,0.34141139,115330.0,115320.0,0.57931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021214925,0.34141139,115330.0,115320.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1758021215130,0.34141139,115330.0,115320.0,0.57931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021215733,0.04895445,115330.0,115320.0,0.57931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021215928,0.34141139,115330.0,115320.0,0.57931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021219336,0.34141139,115330.0,115320.0,0.32931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021220031,0.35500139,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021221735,0.35500139,115330.0,115320.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758021223935,0.33102694,115330.0,115320.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758021227249,0.33102694,115330.0,115320.0,0.32931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021232353,0.03857,115330.0,115320.0,0.32931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021232553,0.33102694,115330.0,115320.0,0.32931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021233558,0.02498,115330.0,115320.0,0.32931694]
["bitfinex-derivatives","BTCF0:USTF0",1758021233857,0.31756694,115330.0,115320.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758021234048,0.31756694,115330.0,115320.0,0.72571694]
["bitfinex-derivatives","BTCF0:USTF0",1758021234453,0.31756694,115330.0,115320.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758021234854,0.33115694,115330.0,115320.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758021235155,0.33115694,115330.0,115320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758021235964,0.89760027,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021238263,0.60514333,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021238563,0.60514333,115330.0,115320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758021238761,0.31268639,115330.0,115320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758021238964,0.60514333,115330.0,115320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758021241768,0.35514333,115330.0,115320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758021246570,0.33115694,115330.0,115320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758021246770,0.3551194,115330.0,115320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758021248668,0.3551194,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021250074,0.3551194,115330.0,115320.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758021273891,0.32266881,115330.0,115320.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758021279590,0.32266881,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021290993,0.06266246,115330.0,115320.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758021291184,0.32266881,115330.0,115320.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758021294103,0.06266246,115330.0,115320.0,0.53341635]
["bitfinex-derivatives","BTCF0:USTF0",1758021294399,0.32293056,115330.0,115320.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758021295301,0.32293056,115330.0,115320.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758021297507,0.32293056,115330.0,115320.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758021299208,0.06292421,115330.0,115320.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758021299403,0.32293056,115330.0,115320.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758021300209,0.06292421,115330.0,115320.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758021300403,0.32293056,115330.0,115320.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758021301802,0.32293056,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021302601,0.32293056,115330.0,115320.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758021303212,0.32293056,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021303408,0.32293056,115330.0,115320.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758021303609,0.32293056,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021307511,0.06292421,115330.0,115320.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758021307904,0.32293056,115330.0,115320.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758021313516,0.06292421,115330.0,115320.0,0.29536635]
["bitfinex-derivatives","BTCF0:USTF0",1758021313711,0.04933421,115330.0,115320.0,0.29536635]
["bitfinex-derivatives","BTCF0:USTF0",1758021314413,0.02511,115330.0,115320.0,0.29536635]
["bitfinex-derivatives","BTCF0:USTF0",1758021317009,0.02511,115330.0,115320.0,0.3040801]
["bitfinex-derivatives","BTCF0:USTF0",1758021318006,0.02511,115330.0,115320.0,0.29536635]
["bitfinex-derivatives","BTCF0:USTF0",1758021324112,0.02511,115330.0,115320.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758021324409,0.02511,115330.0,115320.0,0.29536635]
["bitfinex-derivatives","BTCF0:USTF0",1758021326316,0.003,115330.0,115320.0,0.54536635]
["bitfinex-derivatives","BTCF0:USTF0",1758021327211,0.003,115330.0,115320.0,1.33420635]
["bitfinex-derivatives","BTCF0:USTF0",1758021328710,0.003,115330.0,115320.0,1.66375822]
["bitfinex-derivatives","BTCF0:USTF0",1758021329014,0.02177958,115350.0,115340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758021329315,0.02177958,115350.0,115340.0,0.29596635]
["bitfinex-derivatives","BTCF0:USTF0",1758021329610,0.00012958,115350.0,115340.0,0.29596635]
["bitfinex-derivatives","BTCF0:USTF0",1758021329810,0.02177958,115350.0,115340.0,0.29596635]
["bitfinex-derivatives","BTCF0:USTF0",1758021330007,0.00012958,115350.0,115340.0,1.08468635]
["bitfinex-derivatives","BTCF0:USTF0",1758021330213,0.00012958,115350.0,115340.0,0.29596635]
["bitfinex-derivatives","BTCF0:USTF0",1758021330413,0.02377958,115350.0,115340.0,1.08468635]
["bitfinex-derivatives","BTCF0:USTF0",1758021331322,0.02777958,115350.0,115340.0,1.08568635]
["bitfinex-derivatives","BTCF0:USTF0",1758021331615,0.00612958,115350.0,115340.0,1.10356261]
["bitfinex-derivatives","BTCF0:USTF0",1758021331925,0.00612958,115350.0,115340.0,0.31484261]
["bitfinex-derivatives","BTCF0:USTF0",1758021332112,0.00612958,115350.0,115340.0,1.10356261]
["bitfinex-derivatives","BTCF0:USTF0",1758021332621,0.00612958,115350.0,115340.0,1.35356261]
["bitfinex-derivatives","BTCF0:USTF0",1758021332917,0.00612958,115350.0,115340.0,1.44024461]
["bitfinex-derivatives","BTCF0:USTF0",1758021334011,0.27358635,115380.0,115340.0,1.44024461]
["bitfinex-derivatives","BTCF0:USTF0",1758021334217,0.03523,115380.0,115370.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758021335618,0.04403625,115380.0,115370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758021335815,0.33626416,115380.0,115370.0,0.31443791]
["bitfinex-derivatives","BTCF0:USTF0",1758021336019,0.34026416,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021336620,0.04023,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021337120,0.33245791,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021337721,0.04023,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021338021,0.33245791,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021338611,0.34128753,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021339323,0.04023,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021339524,0.34132043,115380.0,115370.0,0.31543791]
["bitfinex-derivatives","BTCF0:USTF0",1758021340219,0.34132043,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021340412,0.88354834,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021341624,0.59132043,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021344022,0.59132043,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021344023,0.90728869,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021344222,0.65728869,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021344523,0.65728869,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021344726,0.63354834,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021345023,0.65729012,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021345826,0.0728343,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021346128,0.65729012,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021347029,0.36506221,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021347929,0.65729012,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021349929,0.0728343,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021350131,0.65729012,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021352029,0.36506221,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021355533,0.65729012,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021356523,0.36506221,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021357434,0.65729012,115380.0,115370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758021360230,0.65729012,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021368129,0.9537684,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021368331,0.03469,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021368537,0.6428876,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021369239,0.68936588,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021369537,0.39713797,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021370336,0.35065969,115370.0,115360.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021370733,0.35165969,115370.0,115360.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021376743,0.05943178,115370.0,115360.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021377039,0.35165969,115370.0,115360.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021379342,0.35165969,115370.0,115360.0,0.02333958]
["bitfinex-derivatives","BTCF0:USTF0",1758021379537,0.35165969,115370.0,115360.0,0.31556749]
["bitfinex-derivatives","BTCF0:USTF0",1758021379937,0.35165969,115370.0,115360.0,0.02333958]
["bitfinex-derivatives","BTCF0:USTF0",1758021383247,0.35165969,115370.0,115360.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021388142,0.8938876,115370.0,115340.0,0.01787626]
["bitfinex-derivatives","BTCF0:USTF0",1758021388441,0.62084582,115350.0,115340.0,0.01787626]
["bitfinex-derivatives","BTCF0:USTF0",1758021390043,0.62084582,115350.0,115340.0,0.01887626]
["bitfinex-derivatives","BTCF0:USTF0",1758021390244,0.62084582,115350.0,115340.0,0.04134626]
["bitfinex-derivatives","BTCF0:USTF0",1758021390444,0.62084582,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021391052,0.32861791,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021391252,0.3965923,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021391646,0.3975923,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021391846,0.3975923,115350.0,115340.0,0.04234626]
["bitfinex-derivatives","BTCF0:USTF0",1758021392147,0.3975923,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021392349,0.42132136,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021392553,0.12909345,115350.0,115340.0,0.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1758021392750,0.3975923,115350.0,115340.0,0.33457417]
["bitfinex-derivatives","BTCF0:USTF0",1758021393354,0.42132369,115350.0,115340.0,0.33457417]
["bitfinex-derivatives","BTCF0:USTF0",1758021393549,0.42032369,115350.0,115340.0,0.33257417]
["bitfinex-derivatives","BTCF0:USTF0",1758021393853,0.42132369,115350.0,115340.0,0.33357417]
["bitfinex-derivatives","BTCF0:USTF0",1758021395857,0.38899682,115350.0,115340.0,0.04134626]
["bitfinex-derivatives","BTCF0:USTF0",1758021396456,0.12909578,115350.0,115340.0,0.04134626]
["bitfinex-derivatives","BTCF0:USTF0",1758021404767,0.10536439,115350.0,115340.0,0.04134626]
["bitfinex-derivatives","BTCF0:USTF0",1758021406258,0.12911476,115350.0,115340.0,0.04134626]
["bitfinex-derivatives","BTCF0:USTF0",1758021408669,0.3890158,115350.0,115340.0,0.04134626]
["bitfinex-derivatives","BTCF0:USTF0",1758021409466,0.3890158,115350.0,115340.0,0.01887626]
["bitfinex-derivatives","BTCF0:USTF0",1758021410370,0.6390158,115350.0,115340.0,0.01887626]
["bitfinex-derivatives","BTCF0:USTF0",1758021410573,0.6390158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021412170,0.37911476,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021412370,1.4287758,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021413170,0.6390158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021413672,1.4286558,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021414573,0.6390158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021414774,1.4286558,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021415374,0.6390158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021415573,1.4286158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021415775,1.4285758,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021416675,1.4286958,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021417377,0.6390158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021417573,1.4286958,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021417974,1.4286158,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021418477,1.4285758,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021419877,1.40482543,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021420178,1.4285597,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021423178,0.6389997,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021423476,1.4282797,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021432375,0.036,115330.0,115320.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1758021432575,1.08494104,115330.0,115320.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1758021433775,1.08594104,115330.0,115320.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758021434787,0.29690104,115330.0,115320.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758021435879,0.29690104,115330.0,115320.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758021436078,0.3055405,115330.0,115320.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758021436280,0.3045405,115330.0,115320.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758021436481,0.33028449,115330.0,115320.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758021437388,0.33028449,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021437389,0.3065405,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021437584,0.33028617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021440388,1.11928617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021445592,1.11932617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021447700,0.33028617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021447889,1.11932617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021449494,0.07038513,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021449697,0.57952617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021450998,0.31962513,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021451198,0.57952617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021451997,0.33028617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021452192,1.09988617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021453290,0.33028617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021453899,0.83280617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021454098,1.11932617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021455500,0.33028617,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021455698,0.33028617,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021455898,0.36289107,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021456892,0.07038513,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021457107,0.36289107,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021461204,0.36289107,115330.0,115320.0,0.32730594]
["bitfinex-derivatives","BTCF0:USTF0",1758021461404,0.36289107,115330.0,115320.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1758021461902,0.36289107,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021462608,0.07038513,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021462808,0.36289107,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021472416,0.07038513,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021472709,0.36289107,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021473306,0.36286342,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021473612,0.07035748,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021473816,0.36286342,115330.0,115320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758021474317,0.32686342,115330.0,115320.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758021478211,0.32686342,115330.0,115320.0,0.55415594]
["bitfinex-derivatives","BTCF0:USTF0",1758021478412,0.002,115330.0,115320.0,0.84666188]
["bitfinex-derivatives","BTCF0:USTF0",1758021478717,0.002,115330.0,115320.0,0.55415594]
["bitfinex-derivatives","BTCF0:USTF0",1758021484020,0.002,115330.0,115320.0,0.84666188]
["bitfinex-derivatives","BTCF0:USTF0",1758021485620,0.002,115330.0,115320.0,1.63554188]
["bitfinex-derivatives","BTCF0:USTF0",1758021488224,0.002,115330.0,115320.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758021488425,0.002,115330.0,115320.0,1.63554188]
["bitfinex-derivatives","BTCF0:USTF0",1758021489726,0.002,115330.0,115320.0,1.72223898]
["bitfinex-derivatives","BTCF0:USTF0",1758021489930,0.00012958,115340.0,115320.0,1.98853898]
["bitfinex-derivatives","BTCF0:USTF0",1758021490227,0.00012958,115340.0,115330.0,0.29250594]
["bitfinex-derivatives","BTCF0:USTF0",1758021490531,0.00012958,115340.0,115330.0,0.31016906]
["bitfinex-derivatives","BTCF0:USTF0",1758021491217,0.29250594,115370.0,115330.0,0.91315866]
["bitfinex-derivatives","BTCF0:USTF0",1758021491418,0.31615634,115370.0,115350.0,0.29250594]
["bitfinex-derivatives","BTCF0:USTF0",1758021491619,0.29250594,115360.0,115350.0,0.29250594]
["bitfinex-derivatives","BTCF0:USTF0",1758021491821,0.36068946,115360.0,115350.0,0.29250594]
["bitfinex-derivatives","BTCF0:USTF0",1758021493025,0.06818352,115360.0,115350.0,0.29250594]
["bitfinex-derivatives","BTCF0:USTF0",1758021493228,0.004,115360.0,115350.0,0.29350594]
["bitfinex-derivatives","BTCF0:USTF0",1758021494129,0.005,115360.0,115350.0,0.29350594]
["bitfinex-derivatives","BTCF0:USTF0",1758021494324,0.02774,115360.0,115350.0,0.32979594]
["bitfinex-derivatives","BTCF0:USTF0",1758021495422,0.004,115360.0,115350.0,0.62230188]
["bitfinex-derivatives","BTCF0:USTF0",1758021495729,0.31924594,115360.0,115350.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758021496027,0.38861485,115360.0,115350.0,0.32979594]
["bitfinex-derivatives","BTCF0:USTF0",1758021496224,0.38661485,115360.0,115350.0,0.96491594]
["bitfinex-derivatives","BTCF0:USTF0",1758021496729,0.38561485,115360.0,115350.0,0.32979594]
["bitfinex-derivatives","BTCF0:USTF0",1758021496930,0.38561485,115360.0,115350.0,1.11851594]
["bitfinex-derivatives","BTCF0:USTF0",1758021500837,0.09310891,115360.0,115350.0,1.11851594]
["bitfinex-derivatives","BTCF0:USTF0",1758021501133,0.38561485,115360.0,115350.0,1.11851594]
["bitfinex-derivatives","BTCF0:USTF0",1758021501934,0.38561485,115360.0,115350.0,0.32979594]
["bitfinex-derivatives","BTCF0:USTF0",1758021502137,0.09310891,115360.0,115350.0,1.11847594]
["bitfinex-derivatives","BTCF0:USTF0",1758021502433,0.38561485,115360.0,115350.0,1.11847594]
["bitfinex-derivatives","BTCF0:USTF0",1758021507532,0.39868485,115360.0,115350.0,0.32979594]
["bitfinex-derivatives","BTCF0:USTF0",1758021507740,0.94119079,115360.0,115350.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758021508044,0.96482603,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021509437,0.03562,115340.0,115330.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1758021509635,0.32812594,115340.0,115330.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1758021509835,0.03562,115340.0,115330.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1758021510038,0.35176828,115340.0,115330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758021510936,0.35176828,115340.0,115330.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758021511137,0.35276828,115340.0,115330.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758021511738,0.35276828,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021514150,0.32912594,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021517853,0.29657516,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021519748,0.03662,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021519949,0.29657516,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021524045,0.32020272,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021524451,0.29657516,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021525757,0.03662,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021527557,0.29657516,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021527761,0.03662,115340.0,115330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758021529951,0.03662,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021532160,0.29657516,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021554269,0.32026937,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021555473,0.29657516,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021555669,0.32027011,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021558077,0.06031495,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021558270,0.32027011,115340.0,115330.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758021560567,0.32027011,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021560771,0.57027011,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021561072,0.01288,115330.0,115320.0,0.00977958]
["bitfinex-derivatives","BTCF0:USTF0",1758021561275,0.31938011,115330.0,115320.0,0.00977958]
["bitfinex-derivatives","BTCF0:USTF0",1758021561471,0.82933527,115330.0,115320.0,0.00977958]
["bitfinex-derivatives","BTCF0:USTF0",1758021562169,0.56938011,115330.0,115320.0,0.00977958]
["bitfinex-derivatives","BTCF0:USTF0",1758021563379,0.57038011,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021565176,0.31042495,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021565478,0.57038011,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021574186,0.32038011,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021574389,1.10914011,115330.0,115320.0,0.03419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021574683,1.10914011,115330.0,115320.0,0.28419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021574684,0.06042495,115330.0,115320.0,0.28419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021576091,0.03673,115330.0,115320.0,0.28419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021576491,0.29668516,115330.0,115320.0,0.28419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021577495,0.06032624,115330.0,115320.0,0.28419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021577689,0.02385,115330.0,115320.0,0.55743474]
["bitfinex-derivatives","BTCF0:USTF0",1758021577880,0.02385,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021578490,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021579289,0.31625783,115330.0,115320.0,0.33988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021581795,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021583398,0.02385,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021583595,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021584497,0.02385,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021584695,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021585598,0.31625783,115330.0,115320.0,0.29747958]
["bitfinex-derivatives","BTCF0:USTF0",1758021585896,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021587497,0.02385,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021587701,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021591300,0.31625783,115330.0,115320.0,1.37924741]
["bitfinex-derivatives","BTCF0:USTF0",1758021591495,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021591697,0.31625783,115330.0,115320.0,1.37936741]
["bitfinex-derivatives","BTCF0:USTF0",1758021592102,0.31625783,115330.0,115320.0,0.58988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021592298,0.31625783,115330.0,115320.0,1.37936741]
["bitfinex-derivatives","BTCF0:USTF0",1758021594001,0.02385,115330.0,115320.0,1.12936741]
["bitfinex-derivatives","BTCF0:USTF0",1758021594800,0.31625783,115330.0,115320.0,1.12936741]
["bitfinex-derivatives","BTCF0:USTF0",1758021596103,0.02385,115330.0,115320.0,1.12936741]
["bitfinex-derivatives","BTCF0:USTF0",1758021597901,0.31625783,115330.0,115320.0,1.12936741]
["bitfinex-derivatives","BTCF0:USTF0",1758021599105,0.31625783,115330.0,115320.0,0.33988741]
["bitfinex-derivatives","BTCF0:USTF0",1758021599309,0.32908783,115330.0,115320.0,1.08896741]
["bitfinex-derivatives","BTCF0:USTF0",1758021599507,0.32908783,115330.0,115320.0,0.03419958]
["bitfinex-derivatives","BTCF0:USTF0",1758021600800,0.60299178,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021601712,0.60299178,115330.0,115320.0,0.03607958]
["bitfinex-derivatives","BTCF0:USTF0",1758021603410,0.60299178,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021604408,0.89539961,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021606705,1.68447961,115330.0,115320.0,0.01277958]
["bitfinex-derivatives","BTCF0:USTF0",1758021607109,0.03548,115300.0,115290.0,0.33809036]
["bitfinex-derivatives","BTCF0:USTF0",1758021607314,0.32788783,115300.0,115290.0,0.64353819]
["bitfinex-derivatives","BTCF0:USTF0",1758021607506,0.31505783,115300.0,115290.0,0.64353819]
["bitfinex-derivatives","BTCF0:USTF0",1758021608414,0.31505783,115300.0,115290.0,0.35113036]
["bitfinex-derivatives","BTCF0:USTF0",1758021608712,0.31505783,115300.0,115290.0,0.34613819]
["bitfinex-derivatives","BTCF0:USTF0",1758021608913,0.31505783,115300.0,115290.0,0.34913819]
["bitfinex-derivatives","BTCF0:USTF0",1758021609413,0.03648,115300.0,115290.0,0.35413819]
["bitfinex-derivatives","BTCF0:USTF0",1758021609613,0.32888783,115300.0,115290.0,0.35413819]
["bitfinex-derivatives","BTCF0:USTF0",1758021609807,0.32888783,115300.0,115290.0,0.06173036]
["bitfinex-derivatives","BTCF0:USTF0",1758021610015,0.32888783,115300.0,115290.0,0.35413819]
["bitfinex-derivatives","BTCF0:USTF0",1758021610215,0.32888783,115300.0,115290.0,0.06173036]
["bitfinex-derivatives","BTCF0:USTF0",1758021610412,0.32888783,115300.0,115290.0,0.04869036]
["bitfinex-derivatives","BTCF0:USTF0",1758021610916,0.39784202,115300.0,115290.0,0.04869036]
["bitfinex-derivatives","BTCF0:USTF0",1758021611409,0.32888783,115300.0,115290.0,0.04869036]
["bitfinex-derivatives","BTCF0:USTF0",1758021612813,0.32888783,115300.0,115290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758021614711,0.32888783,115300.0,115290.0,0.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1758021615315,0.32888783,115300.0,115290.0,0.02544589]
["bitfinex-derivatives","BTCF0:USTF0",1758021616315,0.32888783,115300.0,115290.0,0.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1758021616511,0.39936786,115300.0,115290.0,0.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1758021618313,0.38653786,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021624624,0.09413003,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021624823,0.38653786,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021629220,0.07148003,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021629822,0.001,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021630018,0.0227,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021631525,0.31510783,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021632628,0.0227,115300.0,115290.0,0.35419372]
["bitfinex-derivatives","BTCF0:USTF0",1758021633019,0.0227,115300.0,115290.0,0.06178589]
["bitfinex-derivatives","BTCF0:USTF0",1758021633020,0.31510783,115300.0,115290.0,0.06178589]
["bitfinex-derivatives","BTCF0:USTF0",1758021633225,0.57872783,115300.0,115290.0,0.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1758021634025,0.87113566,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758021634434,0.89504399,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758021635327,0.0217,115270.0,115260.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758021635529,0.31410783,115270.0,115260.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1758021635738,0.31410783,115270.0,115260.0,0.42638783]
["bitfinex-derivatives","BTCF0:USTF0",1758021635932,0.30910783,115270.0,115260.0,0.42638783]
["bitfinex-derivatives","BTCF0:USTF0",1758021636235,0.30910783,115270.0,115260.0,1.11546783]
["bitfinex-derivatives","BTCF0:USTF0",1758021636629,0.0157,115270.0,115260.0,1.11546783]
["bitfinex-derivatives","BTCF0:USTF0",1758021636832,0.30810783,115270.0,115260.0,1.11546783]
["bitfinex-derivatives","BTCF0:USTF0",1758021637032,0.30810783,115270.0,115260.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1758021637634,0.30810783,115270.0,115260.0,1.11646783]
["bitfinex-derivatives","BTCF0:USTF0",1758021638334,0.31010783,115270.0,115260.0,1.11646783]
["bitfinex-derivatives","BTCF0:USTF0",1758021639724,0.0177,115270.0,115260.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1758021643140,0.0177,115270.0,115260.0,1.08427902]
["bitfinex-derivatives","BTCF0:USTF0",1758021643740,0.002,115270.0,115260.0,1.08427902]
["bitfinex-derivatives","BTCF0:USTF0",1758021644041,0.002,115270.0,115260.0,1.33427902]
["bitfinex-derivatives","BTCF0:USTF0",1758021644740,0.002,115270.0,115260.0,1.07406]
["bitfinex-derivatives","BTCF0:USTF0",1758021644942,0.002,115270.0,115260.0,1.33427902]
["bitfinex-derivatives","BTCF0:USTF0",1758021645836,0.002,115270.0,115260.0,1.42102122]
["bitfinex-derivatives","BTCF0:USTF0",1758021646142,0.00012958,115280.0,115270.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1758021646342,0.00012958,115280.0,115270.0,0.38166372]
["bitfinex-derivatives","BTCF0:USTF0",1758021646838,0.00012958,115280.0,115270.0,0.29492902]
["bitfinex-derivatives","BTCF0:USTF0",1758021648446,0.00212958,115280.0,115270.0,0.29492902]
["bitfinex-derivatives","BTCF0:USTF0",1758021650647,0.00212958,115280.0,115270.0,0.38166372]
["bitfinex-derivatives","BTCF0:USTF0",1758021651144,0.00212958,115280.0,115270.0,0.89796372]
["bitfinex-derivatives","BTCF0:USTF0",1758021651350,0.0217,115310.0,115300.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758021651549,0.0217,115310.0,115300.0,1.08392902]
["bitfinex-derivatives","BTCF0:USTF0",1758021651948,0.0217,115310.0,115300.0,0.82371]
["bitfinex-derivatives","BTCF0:USTF0",1758021652642,0.0217,115310.0,115300.0,1.08392902]
["bitfinex-derivatives","BTCF0:USTF0",1758021653043,0.09265322,115320.0,115310.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758021653349,0.0217,115320.0,115310.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758021653738,0.0217,115320.0,115310.0,0.29492902]
["bitfinex-derivatives","BTCF0:USTF0",1758021653949,0.0217,115330.0,115320.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758021654144,0.0217,115330.0,115320.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1758021654343,0.28191902,115330.0,115320.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1758021655251,0.29553902,115330.0,115320.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1758021655946,0.29953902,115330.0,115320.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1758021656151,0.37034062,115330.0,115320.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1758021656353,0.37634062,115330.0,115320.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1758021657649,0.37634062,115330.0,115320.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758021658251,0.37634062,115330.0,115320.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758021658454,0.37634062,115330.0,115320.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758021658649,0.37634062,115330.0,115320.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758021659453,0.37634062,115330.0,115320.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758021660348,0.37634062,115330.0,115320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758021661053,0.37634062,115330.0,115320.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758021663660,0.37634062,115330.0,115320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758021664962,0.37634062,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021665162,0.37634062,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021665762,0.62634062,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021667163,0.65017147,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021667661,0.65017147,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021667964,0.65017079,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021669363,0.65017079,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021670664,0.65017079,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021671855,0.65017079,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021674469,0.65017079,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021675565,0.65017079,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021675971,0.65017079,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758021677469,0.65017079,115330.0,115320.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758021685577,0.12633177,115330.0,115320.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1758021685778,0.12633177,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021685982,0.0317,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021686187,0.05559059,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021686483,0.01,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021689176,0.01,115330.0,115320.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1758021689480,0.01,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021690684,0.03319,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021690877,0.03319,115330.0,115320.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1758021691076,0.03319,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021691482,0.01,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021693589,0.03319,115330.0,115320.0,1.33727902]
["bitfinex-derivatives","BTCF0:USTF0",1758021695186,0.01,115330.0,115320.0,1.33727902]
["bitfinex-derivatives","BTCF0:USTF0",1758021699192,0.01,115330.0,115320.0,0.54859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021699393,0.01,115330.0,115320.0,1.08723902]
["bitfinex-derivatives","BTCF0:USTF0",1758021699891,0.01,115330.0,115320.0,0.29859902]
["bitfinex-derivatives","BTCF0:USTF0",1758021700091,0.01,115330.0,115320.0,1.05331902]
["bitfinex-derivatives","BTCF0:USTF0",1758021701791,0.01,115330.0,115320.0,1.37789664]
["bitfinex-derivatives","BTCF0:USTF0",1758021701995,0.01,115330.0,115320.0,0.62317664]
["bitfinex-derivatives","BTCF0:USTF0",1758021702197,0.01,115330.0,115320.0,1.41181664]
["bitfinex-derivatives","BTCF0:USTF0",1758021702894,0.004,115330.0,115320.0,1.41081664]
["bitfinex-derivatives","BTCF0:USTF0",1758021703193,0.008,115330.0,115320.0,1.41181664]
["bitfinex-derivatives","BTCF0:USTF0",1758021703593,0.008,115330.0,115320.0,1.11941832]
["bitfinex-derivatives","BTCF0:USTF0",1758021704190,0.008,115330.0,115320.0,1.12800463]
["bitfinex-derivatives","BTCF0:USTF0",1758021704397,0.006,115330.0,115320.0,1.12700463]
["bitfinex-derivatives","BTCF0:USTF0",1758021704696,0.32158832,115330.0,115320.0,0.32977832]
["bitfinex-derivatives","BTCF0:USTF0",1758021704997,0.32158832,115330.0,115320.0,1.11841832]
["bitfinex-derivatives","BTCF0:USTF0",1758021706298,0.02919,115330.0,115320.0,1.11841832]
["bitfinex-derivatives","BTCF0:USTF0",1758021706491,0.006,115330.0,115320.0,1.11841832]
["bitfinex-derivatives","BTCF0:USTF0",1758021706701,0.006,115330.0,115320.0,1.41081664]
["bitfinex-derivatives","BTCF0:USTF0",1758021706890,0.006,115330.0,115320.0,1.41929647]
["bitfinex-derivatives","BTCF0:USTF0",1758021707090,0.006,115330.0,115320.0,1.41081664]
["bitfinex-derivatives","BTCF0:USTF0",1758021707695,0.006,115330.0,115320.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1758021707896,0.006,115330.0,115320.0,1.41081664]
["bitfinex-derivatives","BTCF0:USTF0",1758021720105,0.02191,115350.0,115340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758021720309,0.3527466,115370.0,115360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758021720310,0.03578,115370.0,115360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758021720609,0.06849205,115370.0,115360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758021720809,0.06849205,115370.0,115360.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758021721104,0.05462205,115370.0,115360.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1758021721511,0.34702037,115370.0,115360.0,1.07616832]
["bitfinex-derivatives","BTCF0:USTF0",1758021722306,0.35402037,115370.0,115360.0,1.07716832]
["bitfinex-derivatives","BTCF0:USTF0",1758021723002,0.03092002,115370.0,115360.0,1.34470155]
["bitfinex-derivatives","BTCF0:USTF0",1758021723204,0.03092002,115370.0,115360.0,0.59738155]
["bitfinex-derivatives","BTCF0:USTF0",1758021723401,0.007,115370.0,115360.0,1.38718155]
["bitfinex-derivatives","BTCF0:USTF0",1758021723802,0.011,115370.0,115360.0,1.38718155]
["bitfinex-derivatives","BTCF0:USTF0",1758021724006,0.011,115370.0,115360.0,0.59738155]
["bitfinex-derivatives","BTCF0:USTF0",1758021724205,0.31430832,115400.0,115390.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758021724510,0.33816973,115400.0,115390.0,0.54345]
["bitfinex-derivatives","BTCF0:USTF0",1758021724813,0.35187973,115400.0,115390.0,0.54345]
["bitfinex-derivatives","BTCF0:USTF0",1758021725502,0.36060078,115400.0,115390.0,0.54345]
["bitfinex-derivatives","BTCF0:USTF0",1758021725903,0.33673937,115400.0,115390.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1758021726411,0.33873937,115400.0,115390.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758021726600,0.34273937,115400.0,115390.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1758021727214,0.33873937,115400.0,115390.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1758021727413,0.34073937,115400.0,115390.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1758021727608,0.34073937,115400.0,115390.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758021727911,0.4099387,115400.0,115390.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758021728711,0.32702937,115400.0,115390.0,1.11952832]
["bitfinex-derivatives","BTCF0:USTF0",1758021728912,0.03463105,115400.0,115390.0,1.11952832]
["bitfinex-derivatives","BTCF0:USTF0",1758021729112,0.02591,115400.0,115390.0,1.11952832]
["bitfinex-derivatives","BTCF0:USTF0",1758021730418,0.31830832,115400.0,115390.0,1.11952832]
["bitfinex-derivatives","BTCF0:USTF0",1758021731617,0.31830832,115400.0,115390.0,1.11992832]
["bitfinex-derivatives","BTCF0:USTF0",1758021731812,0.31830832,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021731813,0.02591,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021732116,0.32705246,115400.0,115390.0,1.11988832]
["bitfinex-derivatives","BTCF0:USTF0",1758021732415,0.32705246,115400.0,115390.0,0.82749]
["bitfinex-derivatives","BTCF0:USTF0",1758021732616,0.32705246,115400.0,115390.0,1.11988832]
["bitfinex-derivatives","BTCF0:USTF0",1758021733011,0.02591,115400.0,115390.0,1.11988832]
["bitfinex-derivatives","BTCF0:USTF0",1758021733219,0.31830832,115400.0,115390.0,1.11988832]
["bitfinex-derivatives","BTCF0:USTF0",1758021734015,0.31830832,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021734212,0.31830832,115400.0,115390.0,1.11984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021734213,0.02591,115400.0,115390.0,1.11984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021734418,0.31830832,115400.0,115390.0,1.11984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021734618,0.31830832,115400.0,115390.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758021734818,0.31830832,115400.0,115390.0,0.76624832]
["bitfinex-derivatives","BTCF0:USTF0",1758021738120,0.31830832,115400.0,115390.0,1.11968832]
["bitfinex-derivatives","BTCF0:USTF0",1758021739424,0.31830832,115400.0,115390.0,1.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1758021739617,0.31830832,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021739813,0.31830832,115400.0,115390.0,1.11944832]
["bitfinex-derivatives","BTCF0:USTF0",1758021740926,0.02591,115400.0,115390.0,1.11944832]
["bitfinex-derivatives","BTCF0:USTF0",1758021741122,0.31830832,115400.0,115390.0,1.11944832]
["bitfinex-derivatives","BTCF0:USTF0",1758021741724,0.31830832,115400.0,115390.0,1.11940832]
["bitfinex-derivatives","BTCF0:USTF0",1758021742727,0.31830832,115400.0,115390.0,1.11928832]
["bitfinex-derivatives","BTCF0:USTF0",1758021742923,0.02591,115400.0,115390.0,1.11928832]
["bitfinex-derivatives","BTCF0:USTF0",1758021743325,0.004,115400.0,115390.0,1.11928832]
["bitfinex-derivatives","BTCF0:USTF0",1758021744324,0.02777302,115400.0,115390.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1758021744525,0.02777302,115400.0,115390.0,1.11928832]
["bitfinex-derivatives","BTCF0:USTF0",1758021745030,0.02777302,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021745230,0.04968302,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021745426,0.34208134,115400.0,115390.0,1.11996832]
["bitfinex-derivatives","BTCF0:USTF0",1758021745836,0.34208134,115400.0,115390.0,0.32984832]
["bitfinex-derivatives","BTCF0:USTF0",1758021746035,0.34208134,115400.0,115390.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758021746239,0.60587134,115400.0,115390.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1758021746540,0.60587134,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021749232,0.65234962,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021750839,0.94474794,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021751035,1.68990966,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021751340,1.75202115,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021751740,0.01379,115390.0,115380.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021751935,0.68327813,115390.0,115380.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021752136,0.70705115,115390.0,115380.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021753038,0.95905115,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021753435,1.75129115,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021753948,0.95905115,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021754136,0.89693966,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021754336,0.95905115,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021754535,0.95805115,115390.0,115380.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021754736,1.75233115,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021755442,1.75333115,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021756338,1.69421966,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021757039,1.69425966,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021757240,1.74079507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021759250,1.49079507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021759649,0.69847507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021759947,1.49055507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021760448,0.69847507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021760645,1.49055507,115390.0,115380.0,0.02416958]
["bitfinex-derivatives","BTCF0:USTF0",1758021760846,1.49055507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021761043,0.69847507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021761246,1.49043507,115390.0,115380.0,0.02416958]
["bitfinex-derivatives","BTCF0:USTF0",1758021761647,1.49043507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021763147,0.90563843,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021763349,1.49043507,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021763745,1.16543299,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021764453,1.11873758,115390.0,115380.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021764649,0.06714302,115390.0,115380.0,0.02416958]
["bitfinex-derivatives","BTCF0:USTF0",1758021764854,0.05335302,115390.0,115380.0,0.28755958]
["bitfinex-derivatives","BTCF0:USTF0",1758021765652,0.31314758,115390.0,115380.0,0.28755958]
["bitfinex-derivatives","BTCF0:USTF0",1758021765950,0.05335302,115390.0,115380.0,0.28755958]
["bitfinex-derivatives","BTCF0:USTF0",1758021766151,0.31314758,115390.0,115380.0,0.28755958]
["bitfinex-derivatives","BTCF0:USTF0",1758021766950,0.05335302,115390.0,115380.0,0.28755958]
["bitfinex-derivatives","BTCF0:USTF0",1758021767853,0.05335302,115390.0,115380.0,0.54735414]
["bitfinex-derivatives","BTCF0:USTF0",1758021768049,0.03077302,115390.0,115380.0,0.54735414]
["bitfinex-derivatives","BTCF0:USTF0",1758021768249,0.03081871,115390.0,115380.0,0.54735414]
["bitfinex-derivatives","BTCF0:USTF0",1758021768554,0.007,115390.0,115380.0,0.54735414]
["bitfinex-derivatives","BTCF0:USTF0",1758021768954,0.007,115390.0,115380.0,1.33899414]
["bitfinex-derivatives","BTCF0:USTF0",1758021770155,0.007,115390.0,115380.0,1.35664282]
["bitfinex-derivatives","BTCF0:USTF0",1758021770350,0.29608456,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021770648,0.31990564,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021771353,0.04640108,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021771844,0.30619564,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021772049,0.04640108,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021772353,0.05502022,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021772743,0.05702022,115420.0,115410.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758021772942,0.06002022,115420.0,115410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758021774853,0.31981478,115420.0,115410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758021778563,0.2959937,115420.0,115410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758021778762,0.3098337,115420.0,115410.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758021779471,0.3098337,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021779472,0.33361837,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021779964,0.33361837,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021780368,0.33361837,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021780761,0.33361837,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021782167,0.58361837,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021782967,0.58361837,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021783163,0.5598337,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021783869,0.30003914,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021784168,0.5598337,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021784973,0.5598337,115420.0,115410.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758021785167,0.5598337,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021787371,0.5598337,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021787868,0.58361857,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021795081,0.58361857,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021796081,0.58361857,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021797080,0.58361857,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021797479,0.58361857,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021798180,0.58361857,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021801686,0.58361857,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021802478,0.58361857,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021805687,0.33361857,115420.0,115410.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758021807783,0.33361857,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021808183,0.38015398,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021810491,1.17347398,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021812790,1.42347398,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021812993,0.03619,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021813290,0.60231453,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021813591,0.6260994,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021813993,0.8760994,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021814191,0.8780994,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021814393,0.83156399,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021814991,0.8780994,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021815192,0.83156399,115410.0,115400.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758021815692,0.83456399,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021818095,1.62796399,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021819297,1.37796399,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021820494,1.11816943,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021821199,0.32476943,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021821399,1.11784943,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021823900,1.44249533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021825501,0.64941533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021825799,1.44213533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021826398,0.64941533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021826702,1.44209533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021829706,0.64941533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021829908,1.44201533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021830504,0.64941533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021830705,1.44189533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021831809,1.44185533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021832515,1.44169533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021836613,1.44165533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021836916,1.44157533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021842222,1.48811074,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021842418,1.78033097,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021842624,1.77973097,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021843611,0.98817097,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021843816,0.69595074,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021844019,1.48743074,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021844312,1.50300682,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021846323,0.64941533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021846519,1.44069533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021847026,0.64941533,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021847224,1.4873032,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021849620,0.6960632,115410.0,115400.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758021849823,1.4872632,115410.0,115400.0,0.02324958]
["bitfinex-derivatives","BTCF0:USTF0",1758021851126,0.64941533,115410.0,115400.0,0.02324958]
["bitfinex-derivatives","BTCF0:USTF0",1758021851322,1.44057533,115410.0,115400.0,0.02324958]
["bitfinex-derivatives","BTCF0:USTF0",1758021851525,1.4871832,115410.0,115400.0,0.27324958]
["bitfinex-derivatives","BTCF0:USTF0",1758021851726,1.44053533,115410.0,115400.0,0.28649958]
["bitfinex-derivatives","BTCF0:USTF0",1758021852415,0.3440551,115410.0,115400.0,0.28649958]
["bitfinex-derivatives","BTCF0:USTF0",1758021852616,1.1350551,115410.0,115400.0,0.28649958]
["bitfinex-derivatives","BTCF0:USTF0",1758021853021,1.42727533,115410.0,115400.0,0.28649958]
["bitfinex-derivatives","BTCF0:USTF0",1758021854823,1.43991533,115410.0,115400.0,0.28649958]
["bitfinex-derivatives","BTCF0:USTF0",1758021856529,1.42727533,115410.0,115400.0,0.28649958]
["bitfinex-derivatives","BTCF0:USTF0",1758021856729,1.42727533,115410.0,115400.0,0.29149958]
["bitfinex-derivatives","BTCF0:USTF0",1758021857121,1.43991533,115410.0,115400.0,0.29149958]
["bitfinex-derivatives","BTCF0:USTF0",1758021859429,1.43991533,115410.0,115400.0,0.27824958]
["bitfinex-derivatives","BTCF0:USTF0",1758021860427,1.43991533,115410.0,115400.0,0.00612958]
["bitfinex-derivatives","BTCF0:USTF0",1758021863029,1.43991533,115410.0,115400.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1758021863935,0.64891533,115410.0,115400.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1758021864236,1.44011533,115410.0,115400.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1758021868136,0.64891533,115410.0,115400.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1758021868337,1.43975533,115410.0,115400.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1758021869140,1.43975533,115410.0,115400.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021869537,0.64891533,115410.0,115400.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021869836,1.1350551,115410.0,115400.0,0.29160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021870242,1.1350551,115410.0,115400.0,0.58382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021870243,0.3440551,115410.0,115400.0,0.58382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021871438,0.3440551,115410.0,115400.0,0.29160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021871630,0.3440551,115410.0,115400.0,0.58382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021873149,0.3440551,115410.0,115400.0,0.29160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021873738,0.63627533,115410.0,115400.0,0.29160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021875540,0.3440551,115410.0,115400.0,0.29160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021876447,0.3440999,115410.0,115400.0,0.58382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021876642,0.32027023,115410.0,115400.0,0.58382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021879044,0.005,115410.0,115400.0,0.58382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021879347,0.29722023,115410.0,115400.0,0.33382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021879849,0.31929023,115410.0,115400.0,0.33382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021880250,0.29722023,115410.0,115400.0,0.33382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021880552,0.31929023,115410.0,115400.0,0.33382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021881945,0.31929023,115410.0,115400.0,0.75772958]
["bitfinex-derivatives","BTCF0:USTF0",1758021882148,0.31929023,115410.0,115400.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021883652,0.31929023,115410.0,115400.0,0.33382981]
["bitfinex-derivatives","BTCF0:USTF0",1758021883850,0.28669481,115410.0,115400.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021885453,0.02707,115410.0,115400.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021892051,0.3104861,115410.0,115400.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1758021892359,0.5734561,115410.0,115400.0,0.00612958]
["bitfinex-derivatives","BTCF0:USTF0",1758021893060,0.5734561,115410.0,115400.0,0.02717958]
["bitfinex-derivatives","BTCF0:USTF0",1758021895967,0.5734561,115410.0,115400.0,0.00612958]
["bitfinex-derivatives","BTCF0:USTF0",1758021896365,0.83308091,115410.0,115400.0,0.00612958]
["bitfinex-derivatives","BTCF0:USTF0",1758021896664,0.5734561,115410.0,115400.0,0.00612958]
["bitfinex-derivatives","BTCF0:USTF0",1758021897763,0.5734561,115410.0,115400.0,0.02717958]
["bitfinex-derivatives","BTCF0:USTF0",1758021899469,0.5734561,115410.0,115400.0,0.02714912]
["bitfinex-derivatives","BTCF0:USTF0",1758021899968,0.3234561,115410.0,115400.0,0.02714912]
["bitfinex-derivatives","BTCF0:USTF0",1758021903571,0.3234561,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021903968,0.3234561,115410.0,115400.0,0.02824912]
["bitfinex-derivatives","BTCF0:USTF0",1758021912878,0.3234561,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021914881,0.32345945,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021917176,0.83308426,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021918486,0.57345945,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021923687,1.36325945,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021928091,1.33675945,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021928791,1.34638426,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021929788,0.29695945,115410.0,115400.0,0.02797912]
["bitfinex-derivatives","BTCF0:USTF0",1758021929994,1.02135945,115410.0,115400.0,0.02797912]
["bitfinex-derivatives","BTCF0:USTF0",1758021930593,1.02135945,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021934305,1.06800732,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021935505,1.0691976,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021937506,0.80957279,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021937804,1.0691976,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021943009,1.32882241,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021943213,1.0691976,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021944303,1.02254973,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021945718,1.34733796,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021953422,0.62293796,115410.0,115400.0,0.00609912]
["bitfinex-derivatives","BTCF0:USTF0",1758021953626,1.41269796,115410.0,115400.0,0.02797912]
["bitfinex-derivatives","BTCF0:USTF0",1758021954128,0.60996796,115410.0,115400.0,0.29058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021954627,1.39972796,115410.0,115400.0,0.29058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021956230,0.81531492,115410.0,115400.0,0.29058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021956430,1.39972796,115410.0,115400.0,0.29058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021960633,0.31776144,115410.0,115400.0,0.04058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021960822,0.02555492,115410.0,115400.0,0.58279564]
["bitfinex-derivatives","BTCF0:USTF0",1758021961132,0.31776144,115410.0,115400.0,0.58279564]
["bitfinex-derivatives","BTCF0:USTF0",1758021966528,0.31776144,115410.0,115400.0,0.29058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021966728,0.31776144,115410.0,115400.0,0.58279564]
["bitfinex-derivatives","BTCF0:USTF0",1758021968440,0.31776144,115410.0,115400.0,0.29058912]
["bitfinex-derivatives","BTCF0:USTF0",1758021968634,0.31776144,115410.0,115400.0,0.58279564]
["bitfinex-derivatives","BTCF0:USTF0",1758021969638,0.31776144,115410.0,115400.0,0.33279564]
["bitfinex-derivatives","BTCF0:USTF0",1758021970534,0.02498492,115410.0,115400.0,0.87500216]
["bitfinex-derivatives","BTCF0:USTF0",1758021970839,0.31349652,115430.0,115420.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758021971042,0.38111911,115430.0,115420.0,0.32904652]
["bitfinex-derivatives","BTCF0:USTF0",1758021971939,0.08891259,115430.0,115420.0,0.32904652]
["bitfinex-derivatives","BTCF0:USTF0",1758021972140,0.38111911,115430.0,115420.0,0.32904652]
["bitfinex-derivatives","BTCF0:USTF0",1758021972340,0.38981334,115430.0,115420.0,0.32904652]
["bitfinex-derivatives","BTCF0:USTF0",1758021972639,0.39581334,115430.0,115420.0,0.33004652]
["bitfinex-derivatives","BTCF0:USTF0",1758021973643,0.10360682,115430.0,115420.0,0.33004652]
["bitfinex-derivatives","BTCF0:USTF0",1758021973841,0.39581334,115430.0,115420.0,0.33004652]
["bitfinex-derivatives","BTCF0:USTF0",1758021975338,0.01469423,115430.0,115420.0,0.34786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021975737,0.01469423,115430.0,115420.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021976041,0.31949652,115430.0,115420.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021977443,0.328044,115430.0,115420.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021977943,0.006,115430.0,115420.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021979342,0.003,115430.0,115420.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021979642,0.29220652,115450.0,115420.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1758021979837,0.008,115460.0,115430.0,0.32904652]
["bitfinex-derivatives","BTCF0:USTF0",1758021980045,0.02929,115460.0,115450.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758021980242,0.03802778,115460.0,115450.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758021981146,0.3302343,115460.0,115450.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758021982444,0.3312343,115460.0,115450.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758021982645,0.35482783,115460.0,115450.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758021983041,0.35682783,115460.0,115450.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758021984148,0.42612973,115460.0,115450.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758021985446,0.4727776,115460.0,115450.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758021988752,0.4727776,115460.0,115440.0,0.30590652]
["bitfinex-derivatives","BTCF0:USTF0",1758021988945,0.31473652,115450.0,115440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758021989252,0.33833005,115450.0,115440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758021990651,0.33933005,115450.0,115440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758021991246,0.33933005,115450.0,115440.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758021991447,0.04712353,115450.0,115440.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758021991653,0.33933005,115450.0,115440.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758021992556,0.33933005,115450.0,115440.0,0.32883652]
["bitfinex-derivatives","BTCF0:USTF0",1758021993353,0.33933005,115450.0,115440.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758021994148,0.67818444,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021994348,0.63153657,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021995454,0.63153657,115450.0,115440.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758021995851,0.33933005,115450.0,115440.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758021996154,0.33933005,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021996748,0.33933005,115450.0,115440.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758021997549,0.33933005,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021997745,1.71742444,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758021997952,0.03405,115420.0,115400.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1758021998147,0.31473652,115410.0,115400.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758021998451,0.31473652,115410.0,115400.0,0.33275652]
["bitfinex-derivatives","BTCF0:USTF0",1758021998452,0.33833005,115410.0,115400.0,0.33275652]
["bitfinex-derivatives","BTCF0:USTF0",1758021999255,0.33833005,115410.0,115400.0,0.33475652]
["bitfinex-derivatives","BTCF0:USTF0",1758021999454,0.33833005,115410.0,115400.0,0.33875652]
["bitfinex-derivatives","BTCF0:USTF0",1758021999658,0.33933005,115410.0,115400.0,0.33875652]
["bitfinex-derivatives","BTCF0:USTF0",1758021999956,0.33933005,115410.0,115400.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1758022000155,0.33933005,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022001358,0.3478859,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022003061,0.04712353,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022003254,0.33933005,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022004364,0.02353,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022004562,0.31573652,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022005362,0.32424452,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022005559,0.31573652,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022007364,0.32460096,115410.0,115400.0,0.33775652]
["bitfinex-derivatives","BTCF0:USTF0",1758022007765,0.03239444,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022008766,0.02353,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022008969,0.28314894,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022011363,0.29176931,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022017565,0.03215037,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022017761,0.02353,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022018767,0.03201172,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022019171,0.02353,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022022965,0.02353,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022023472,0.02353,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022026175,0.04715608,115410.0,115400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758022032673,0.02462608,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022033776,0.04616608,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022034463,0.02254,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022038378,0.001,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022039980,0.001,115410.0,115400.0,1.09444894]
["bitfinex-derivatives","BTCF0:USTF0",1758022041583,0.02254,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022041784,0.02254,115410.0,115400.0,1.09444894]
["bitfinex-derivatives","BTCF0:USTF0",1758022044884,0.02254,115410.0,115400.0,1.09440894]
["bitfinex-derivatives","BTCF0:USTF0",1758022045689,0.02254,115410.0,115400.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1758022046292,0.02254,115410.0,115400.0,1.09440894]
["bitfinex-derivatives","BTCF0:USTF0",1758022047597,0.04619486,115410.0,115400.0,1.09440894]
["bitfinex-derivatives","BTCF0:USTF0",1758022047788,0.02254,115410.0,115400.0,1.09440894]
["bitfinex-derivatives","BTCF0:USTF0",1758022048795,0.0246553,115410.0,115400.0,1.09440894]
["bitfinex-derivatives","BTCF0:USTF0",1758022052199,0.0246553,115410.0,115400.0,0.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1758022052598,0.0246553,115410.0,115400.0,1.09432894]
["bitfinex-derivatives","BTCF0:USTF0",1758022052806,0.001,115410.0,115400.0,1.09432894]
["bitfinex-derivatives","BTCF0:USTF0",1758022062002,0.03016334,115430.0,115420.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758022062205,0.04522096,115430.0,115420.0,1.08513894]
["bitfinex-derivatives","BTCF0:USTF0",1758022063014,0.02366096,115430.0,115420.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758022063501,0.02366096,115430.0,115420.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1758022064307,0.25961894,115440.0,115420.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1758022064504,0.30482343,115440.0,115430.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758022065205,0.31330849,115440.0,115430.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758022065807,0.31330849,115440.0,115430.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758022067510,0.05368955,115440.0,115430.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758022067910,0.34660741,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022068810,0.05468955,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022069011,0.34660741,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022070007,0.34660741,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022070210,0.03310102,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022070411,0.32501888,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022070915,0.30140292,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022072006,0.001,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022072207,0.29291786,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022074007,0.001,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022074414,0.02460123,115440.0,115430.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1758022074611,0.02460123,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022076711,0.31651909,115440.0,115430.0,1.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1758022077012,0.33807909,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022077215,0.04616123,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022077408,0.33807909,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022077609,0.33807909,115440.0,115430.0,1.11819786]
["bitfinex-derivatives","BTCF0:USTF0",1758022077802,0.33807342,115440.0,115430.0,1.11819786]
["bitfinex-derivatives","BTCF0:USTF0",1758022078609,0.33807342,115440.0,115430.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1758022078819,0.33807342,115440.0,115430.0,1.11819786]
["bitfinex-derivatives","BTCF0:USTF0",1758022079022,0.33807342,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022079315,0.33807342,115440.0,115430.0,1.11819786]
["bitfinex-derivatives","BTCF0:USTF0",1758022080217,0.33807342,115440.0,115430.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758022080417,0.33807342,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022080812,0.04615556,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022081013,0.33807342,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022081217,0.33807342,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022084325,0.31447786,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022089124,0.02256,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022089325,0.31447786,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022089524,0.33809922,115440.0,115430.0,1.11815786]
["bitfinex-derivatives","BTCF0:USTF0",1758022092930,0.33809922,115440.0,115430.0,0.32935786]
["bitfinex-derivatives","BTCF0:USTF0",1758022093426,0.33809922,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022097037,0.04618136,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022097336,0.33809922,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022099240,0.04618136,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022099440,0.33809922,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022101034,0.04618136,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022101238,0.33809922,115440.0,115430.0,1.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1758022101531,0.33809922,115440.0,115430.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758022101735,0.89153708,115440.0,115430.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1758022102133,0.88001708,115440.0,115430.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1758022103139,0.58809922,115440.0,115430.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1758022104540,0.58809922,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022104746,0.33809922,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022105135,0.04618136,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022105339,0.33809922,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022106048,0.04618136,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022106349,0.33809922,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022108048,0.02462136,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022110146,0.31653922,115440.0,115430.0,1.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022111641,0.31653922,115440.0,115430.0,1.06773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022112146,0.02462136,115440.0,115430.0,1.06773786]
["bitfinex-derivatives","BTCF0:USTF0",1758022114146,0.02462136,115440.0,115430.0,0.30531786]
["bitfinex-derivatives","BTCF0:USTF0",1758022114445,0.02462136,115440.0,115430.0,1.11553786]
["bitfinex-derivatives","BTCF0:USTF0",1758022115954,0.02460107,115440.0,115430.0,1.11553786]
["bitfinex-derivatives","BTCF0:USTF0",1758022116447,0.02460107,115440.0,115430.0,0.32705786]
["bitfinex-derivatives","BTCF0:USTF0",1758022116648,0.02460107,115440.0,115430.0,1.11553786]
["bitfinex-derivatives","BTCF0:USTF0",1758022116952,0.04573107,115440.0,115430.0,1.11553786]
["bitfinex-derivatives","BTCF0:USTF0",1758022118551,0.04573107,115440.0,115430.0,0.32705786]
["bitfinex-derivatives","BTCF0:USTF0",1758022118747,0.04573107,115440.0,115430.0,1.11549786]
["bitfinex-derivatives","BTCF0:USTF0",1758022118748,0.02460107,115440.0,115430.0,1.11549786]
["bitfinex-derivatives","BTCF0:USTF0",1758022119051,0.02460107,115440.0,115430.0,0.32705786]
["bitfinex-derivatives","BTCF0:USTF0",1758022119249,0.02460107,115440.0,115430.0,1.11549786]
["bitfinex-derivatives","BTCF0:USTF0",1758022119449,0.31651893,115440.0,115430.0,1.11549786]
["bitfinex-derivatives","BTCF0:USTF0",1758022119752,0.02460107,115440.0,115430.0,1.11549786]
["bitfinex-derivatives","BTCF0:USTF0",1758022119952,0.31651893,115440.0,115430.0,1.11549786]
["bitfinex-derivatives","BTCF0:USTF0",1758022120153,0.31651893,115440.0,115430.0,0.32705786]
["bitfinex-derivatives","BTCF0:USTF0",1758022120351,0.31651893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022120647,0.31651893,115440.0,115430.0,0.32705786]
["bitfinex-derivatives","BTCF0:USTF0",1758022120853,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022121555,0.04573107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022121754,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022122049,0.04573107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022122254,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022122551,0.04573107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022122858,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022123053,0.04573107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022123356,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022124052,0.04573107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022124350,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022124653,0.04573107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022124849,0.33764893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022125246,0.02460107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022125448,0.31651893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022126157,0.02460107,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022126454,0.31651893,115440.0,115430.0,1.11545786]
["bitfinex-derivatives","BTCF0:USTF0",1758022129854,0.04573107,115440.0,115430.0,1.08300628]
["bitfinex-derivatives","BTCF0:USTF0",1758022131262,0.02460107,115440.0,115430.0,1.08300628]
["bitfinex-derivatives","BTCF0:USTF0",1758022131951,0.04573107,115440.0,115430.0,1.08288628]
["bitfinex-derivatives","BTCF0:USTF0",1758022133755,0.04573107,115440.0,115430.0,0.29460628]
["bitfinex-derivatives","BTCF0:USTF0",1758022134057,0.04573107,115440.0,115400.0,2.02887698]
["bitfinex-derivatives","BTCF0:USTF0",1758022134058,0.03469,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758022134265,0.31775735,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758022134655,0.31775735,115410.0,115400.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758022135459,0.31775735,115410.0,115400.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758022135663,0.82722363,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758022137052,0.82722363,115410.0,115400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758022137564,0.82722363,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758022137754,0.82722363,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022139474,0.56775735,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022140869,0.82722363,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022144872,0.54415628,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022145459,0.80362256,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022148770,0.80362256,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022148971,0.80362256,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022149171,0.82705547,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022153268,1.61549547,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022153472,0.56758919,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022154075,0.82705547,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022155478,0.56758919,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022156176,0.56758919,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022156478,0.82705547,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022159079,1.61545547,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022159879,1.35598919,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022160874,0.31758919,115410.0,115400.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1758022161178,0.04456291,115410.0,115400.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1758022161378,0.30402919,115410.0,115400.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1758022162376,0.31801919,115410.0,115400.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758022170282,0.31801919,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022170478,0.30402919,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022173694,0.31731919,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022175490,0.30402919,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022180792,0.02343291,115410.0,115400.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1758022181696,0.30447919,115410.0,115400.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1758022182094,0.30447919,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022186898,0.04501291,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022187203,0.30447919,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022189803,0.62924951,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022192100,0.62960383,115410.0,115400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758022200514,0.89300383,115410.0,115400.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1758022209925,0.89300383,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022210323,0.87960383,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022218630,0.62960383,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022218831,0.33748553,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022219628,0.62960383,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022221430,0.62960383,115410.0,115400.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1758022222927,0.62960383,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022223128,0.62960383,115410.0,115400.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1758022223323,0.62960383,115410.0,115400.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1758022224429,0.62960383,115410.0,115400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758022225031,0.62960383,115410.0,115400.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1758022225032,0.64300383,115410.0,115400.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1758022225634,0.64300383,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758022226132,0.64300383,115410.0,115400.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1758022241448,0.64300383,115410.0,115400.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758022243747,0.02378723,115410.0,115400.0,0.5838583]
["bitfinex-derivatives","BTCF0:USTF0",1758022243946,0.06917741,115420.0,115410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758022244151,0.02382221,115420.0,115410.0,1.42365964]
["bitfinex-derivatives","BTCF0:USTF0",1758022244354,0.00012958,115420.0,115410.0,1.42365964]
["bitfinex-derivatives","BTCF0:USTF0",1758022244553,0.00012958,115420.0,115410.0,1.13154134]
["bitfinex-derivatives","BTCF0:USTF0",1758022245154,0.29224788,115420.0,115410.0,1.13154134]
["bitfinex-derivatives","BTCF0:USTF0",1758022245659,0.00012958,115420.0,115410.0,1.13154134]
["bitfinex-derivatives","BTCF0:USTF0",1758022245850,0.29224788,115420.0,115410.0,1.38154134]
["bitfinex-derivatives","BTCF0:USTF0",1758022246050,0.00012958,115420.0,115410.0,1.38154134]
["bitfinex-derivatives","BTCF0:USTF0",1758022246257,0.00012958,115420.0,115410.0,1.67365964]
["bitfinex-derivatives","BTCF0:USTF0",1758022247353,1e-08,115420.0,115410.0,1.67365964]
["bitfinex-derivatives","BTCF0:USTF0",1758022247855,1e-08,115420.0,115410.0,1.67665964]
["bitfinex-derivatives","BTCF0:USTF0",1758022248455,1e-08,115420.0,115410.0,0.88705964]
["bitfinex-derivatives","BTCF0:USTF0",1758022248654,1e-08,115420.0,115410.0,1.67757964]
["bitfinex-derivatives","BTCF0:USTF0",1758022249760,1e-08,115420.0,115410.0,1.35280748]
["bitfinex-derivatives","BTCF0:USTF0",1758022252358,1e-08,115420.0,115410.0,1.43943688]
["bitfinex-derivatives","BTCF0:USTF0",1758022253065,1e-08,115420.0,115410.0,3.10363688]
["bitfinex-derivatives","BTCF0:USTF0",1758022253757,1e-08,115420.0,115410.0,2.31619688]
["bitfinex-derivatives","BTCF0:USTF0",1758022254061,1e-08,115420.0,115410.0,3.10363688]
["bitfinex-derivatives","BTCF0:USTF0",1758022254262,1e-08,115420.0,115410.0,3.10359688]
["bitfinex-derivatives","BTCF0:USTF0",1758022257658,1e-08,115420.0,115410.0,2.31619688]
["bitfinex-derivatives","BTCF0:USTF0",1758022258257,1e-08,115420.0,115410.0,3.10351688]
["bitfinex-derivatives","BTCF0:USTF0",1758022258865,1e-08,115420.0,115410.0,2.31619688]
["bitfinex-derivatives","BTCF0:USTF0",1758022259063,1e-08,115420.0,115410.0,3.10351688]
["bitfinex-derivatives","BTCF0:USTF0",1758022261061,1e-08,115420.0,115410.0,2.31619688]
["bitfinex-derivatives","BTCF0:USTF0",1758022261261,1e-08,115420.0,115410.0,3.10347688]
["bitfinex-derivatives","BTCF0:USTF0",1758022263667,1e-08,115420.0,115410.0,2.31619688]
["bitfinex-derivatives","BTCF0:USTF0",1758022263867,1e-08,115420.0,115410.0,3.10343688]
["bitfinex-derivatives","BTCF0:USTF0",1758022264069,1e-08,115420.0,115410.0,3.36973688]
["bitfinex-derivatives","BTCF0:USTF0",1758022266072,1e-08,115420.0,115410.0,2.58249688]
["bitfinex-derivatives","BTCF0:USTF0",1758022266271,1e-08,115420.0,115410.0,3.36969688]
["bitfinex-derivatives","BTCF0:USTF0",1758022266476,1e-08,115420.0,115410.0,2.58249688]
["bitfinex-derivatives","BTCF0:USTF0",1758022266673,1e-08,115420.0,115410.0,3.36969688]
["bitfinex-derivatives","BTCF0:USTF0",1758022267176,1e-08,115420.0,115410.0,2.58249688]
["bitfinex-derivatives","BTCF0:USTF0",1758022267375,1e-08,115420.0,115410.0,2.33249698]
["bitfinex-derivatives","BTCF0:USTF0",1758022267576,1e-08,115420.0,115410.0,2.24586748]
["bitfinex-derivatives","BTCF0:USTF0",1758022267770,1e-08,115420.0,115410.0,3.03302748]
["bitfinex-derivatives","BTCF0:USTF0",1758022268783,1e-08,115420.0,115410.0,3.11965698]
["bitfinex-derivatives","BTCF0:USTF0",1758022269878,1e-08,115420.0,115410.0,2.24586748]
["bitfinex-derivatives","BTCF0:USTF0",1758022270075,1e-08,115420.0,115410.0,3.03302748]
["bitfinex-derivatives","BTCF0:USTF0",1758022271281,1e-08,115420.0,115410.0,3.11965688]
["bitfinex-derivatives","BTCF0:USTF0",1758022273581,1e-08,115420.0,115410.0,2.24586748]
["bitfinex-derivatives","BTCF0:USTF0",1758022273769,1e-08,115420.0,115410.0,3.03294748]
["bitfinex-derivatives","BTCF0:USTF0",1758022276882,1e-08,115420.0,115410.0,3.11957698]
["bitfinex-derivatives","BTCF0:USTF0",1758022279679,1e-08,115420.0,115410.0,3.36957698]
["bitfinex-derivatives","BTCF0:USTF0",1758022279879,0.09039295,115460.0,115450.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758022280187,0.1140277,115460.0,115450.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1758022280978,0.1140277,115460.0,115450.0,1.08197444]
["bitfinex-derivatives","BTCF0:USTF0",1758022281784,0.1170277,115460.0,115450.0,1.08197444]
["bitfinex-derivatives","BTCF0:USTF0",1758022282079,0.02663475,115460.0,115450.0,0.29493444]
["bitfinex-derivatives","BTCF0:USTF0",1758022282284,0.02663475,115460.0,115450.0,1.08193444]
["bitfinex-derivatives","BTCF0:USTF0",1758022282473,0.003,115460.0,115450.0,0.29493444]
["bitfinex-derivatives","BTCF0:USTF0",1758022282680,0.253,115460.0,115450.0,1.08193444]
["bitfinex-derivatives","BTCF0:USTF0",1758022282982,0.27663263,115460.0,115450.0,1.08193444]
["bitfinex-derivatives","BTCF0:USTF0",1758022283283,0.29885263,115460.0,115450.0,0.29493444]
["bitfinex-derivatives","BTCF0:USTF0",1758022283483,0.255,115460.0,115450.0,1.02501444]
["bitfinex-derivatives","BTCF0:USTF0",1758022284079,0.255,115460.0,115450.0,1.03370024]
["bitfinex-derivatives","BTCF0:USTF0",1758022284483,0.253,115460.0,115450.0,1.03370024]
["bitfinex-derivatives","BTCF0:USTF0",1758022284984,0.25,115460.0,115450.0,1.03370024]
["bitfinex-derivatives","BTCF0:USTF0",1758022287789,0.02212,115490.0,115480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758022287989,0.04572603,115490.0,115480.0,1.08038444]
["bitfinex-derivatives","BTCF0:USTF0",1758022288284,0.04572603,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022289092,0.05072603,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022289286,0.02860603,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022289492,0.005,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022289686,0.003,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022290290,0.001,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022290590,0.002,115490.0,115480.0,2.59794704]
["bitfinex-derivatives","BTCF0:USTF0",1758022292693,0.02212,115500.0,115490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758022292894,0.02212,115500.0,115490.0,1.08030444]
["bitfinex-derivatives","BTCF0:USTF0",1758022293795,0.02412,115500.0,115490.0,1.08030444]
["bitfinex-derivatives","BTCF0:USTF0",1758022293987,0.02412,115500.0,115490.0,0.29346444]
["bitfinex-derivatives","BTCF0:USTF0",1758022294392,0.02412,115500.0,115490.0,1.08026444]
["bitfinex-derivatives","BTCF0:USTF0",1758022294792,0.02512,115500.0,115490.0,1.08026444]
["bitfinex-derivatives","BTCF0:USTF0",1758022295189,0.02512,115500.0,115490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758022295386,0.28683,115500.0,115490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758022295582,0.28683,115500.0,115490.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1758022295583,0.28783,115500.0,115490.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1758022295784,0.28783,115500.0,115490.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758022296097,0.54729444,115500.0,115490.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758022297097,0.28783,115500.0,115490.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758022297399,0.54729444,115500.0,115490.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758022297592,0.54729444,115500.0,115490.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758022297900,0.54729444,115500.0,115490.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758022298498,0.28783,115500.0,115490.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758022298689,0.28783,115500.0,115490.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758022299300,0.03783,115500.0,115490.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1758022302092,0.02412,115500.0,115490.0,1.08018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022305317,0.04764819,115500.0,115490.0,1.08018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022305805,0.02412,115500.0,115490.0,1.08018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022306611,0.02412,115500.0,115490.0,1.33018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022306918,0.002,115500.0,115490.0,1.33018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022308312,0.02554781,115500.0,115490.0,1.33018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022310119,0.002,115500.0,115490.0,1.33018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022310521,0.02553142,115500.0,115490.0,1.33018444]
["bitfinex-derivatives","BTCF0:USTF0",1758022310817,0.04765142,115500.0,115490.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1758022311023,0.04765142,115500.0,115490.0,0.29346444]
["bitfinex-derivatives","BTCF0:USTF0",1758022311220,0.04765142,115500.0,115490.0,1.08006444]
["bitfinex-derivatives","BTCF0:USTF0",1758022311521,0.04765142,115500.0,115490.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1758022311724,0.04765142,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022314631,0.33924221,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022316427,0.04765142,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022316628,0.33924221,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022317025,0.04765142,115500.0,115490.0,0.32559079]
["bitfinex-derivatives","BTCF0:USTF0",1758022317430,0.04765142,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022317623,0.33924221,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022317921,0.04765142,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022318126,0.33924221,115500.0,115490.0,1.11219079]
["bitfinex-derivatives","BTCF0:USTF0",1758022319726,0.33924221,115500.0,115490.0,0.32559079]
["bitfinex-derivatives","BTCF0:USTF0",1758022320031,0.35204221,115500.0,115490.0,1.09924079]
["bitfinex-derivatives","BTCF0:USTF0",1758022321629,0.35204221,115500.0,115490.0,1.09920079]
["bitfinex-derivatives","BTCF0:USTF0",1758022322024,0.06045142,115500.0,115490.0,1.09920079]
["bitfinex-derivatives","BTCF0:USTF0",1758022322224,0.35204221,115500.0,115490.0,1.09920079]
["bitfinex-derivatives","BTCF0:USTF0",1758022323928,0.35204221,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022324225,0.33924221,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022324533,0.33924221,115500.0,115490.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758022324831,0.33924221,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022327326,0.33924221,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022327530,0.33924221,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022329236,0.04765142,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022329436,0.33924221,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022330528,0.04765142,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022330727,0.02553142,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022333136,0.04764142,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022333338,0.04764142,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022334340,0.33923221,115500.0,115490.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758022334637,0.33923221,115500.0,115490.0,1.11195079]
["bitfinex-derivatives","BTCF0:USTF0",1758022335936,0.35203221,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022337043,0.35203221,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022337240,0.35203221,115500.0,115490.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1758022337439,0.35203221,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022337842,0.33923221,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022338842,0.04764142,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022339033,0.02411,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022339840,0.32850079,115500.0,115490.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1758022340044,0.32850079,115500.0,115490.0,1.09916079]
["bitfinex-derivatives","BTCF0:USTF0",1758022341141,0.31570079,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022341641,0.02411,115500.0,115490.0,1.11191079]
["bitfinex-derivatives","BTCF0:USTF0",1758022348446,0.02411,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022348646,0.02411,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022349148,0.02411,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022349349,0.02411,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022352155,0.31570079,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022355365,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022355565,0.31570079,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022356267,0.31570079,115500.0,115490.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1758022356468,0.31570079,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022357062,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022357261,0.31570079,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022363672,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022363873,0.31570079,115500.0,115490.0,1.11187079]
["bitfinex-derivatives","BTCF0:USTF0",1758022364073,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022365176,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022365375,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022366175,0.02411,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022366476,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022366781,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022369677,0.02411,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022369976,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022370180,0.02411,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022370382,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022370567,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022370771,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022371674,0.31570079,115500.0,115490.0,0.32539079]
["bitfinex-derivatives","BTCF0:USTF0",1758022371878,0.31570079,115500.0,115490.0,1.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1758022373782,0.02411,115500.0,115490.0,1.07943128]
["bitfinex-derivatives","BTCF0:USTF0",1758022375891,0.02411,115500.0,115490.0,0.29299128]
["bitfinex-derivatives","BTCF0:USTF0",1758022376074,0.02411,115500.0,115490.0,1.07939128]
["bitfinex-derivatives","BTCF0:USTF0",1758022376686,0.02411,115500.0,115490.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1758022378493,0.02411,115500.0,115490.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758022378681,0.29669128,115500.0,115490.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1758022379084,0.02411,115500.0,115490.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1758022380693,0.02411,115500.0,115490.0,1.07986128]
["bitfinex-derivatives","BTCF0:USTF0",1758022381197,0.02411,115500.0,115490.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1758022381891,0.0375,115500.0,115490.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1758022382593,0.28330128,115500.0,115490.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1758022384092,0.02411,115500.0,115490.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1758022393896,0.02411,115500.0,115490.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758022394502,0.04767836,115500.0,115490.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758022404506,0.02411,115500.0,115490.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758022405307,0.02411,115500.0,115490.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758022405308,0.0375,115500.0,115490.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758022406008,0.29669128,115500.0,115490.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758022406810,0.28330128,115500.0,115490.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758022408505,0.57037664,115500.0,115490.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758022408711,0.57037664,115500.0,115490.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758022410408,0.57037664,115500.0,115490.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758022410409,0.55687664,115500.0,115490.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758022415813,0.57037664,115500.0,115490.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758022416113,0.57037664,115500.0,115490.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758022416313,0.32037664,115500.0,115490.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758022416512,0.0135,115490.0,115480.0,0.03430958]
["bitfinex-derivatives","BTCF0:USTF0",1758022416705,0.29495128,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022416905,0.31850532,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022420711,0.29495128,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022421016,0.29495128,115490.0,115480.0,0.03500958]
["bitfinex-derivatives","BTCF0:USTF0",1758022424018,0.29495128,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022424412,0.31847393,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022434129,0.29495128,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022434330,0.31848143,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022435924,0.35099416,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022440030,0.05929015,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022440436,0.35099416,115490.0,115480.0,0.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1758022444133,0.35099416,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022444335,0.89269817,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022445531,0.93935752,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022453933,1.38735416,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022454139,0.60099416,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022454842,0.60099416,115490.0,115480.0,0.02123958]
["bitfinex-derivatives","BTCF0:USTF0",1758022455639,0.60099416,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022457342,0.05929015,115490.0,115480.0,0.32610359]
["bitfinex-derivatives","BTCF0:USTF0",1758022457537,0.02226,115490.0,115480.0,0.57610359]
["bitfinex-derivatives","BTCF0:USTF0",1758022457839,0.31396401,115490.0,115480.0,0.57610359]
["bitfinex-derivatives","BTCF0:USTF0",1758022458738,0.31468401,115500.0,115490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758022458949,0.02298,115500.0,115490.0,0.32597401]
["bitfinex-derivatives","BTCF0:USTF0",1758022459241,0.31468401,115500.0,115490.0,0.32597401]
["bitfinex-derivatives","BTCF0:USTF0",1758022460444,0.31468401,115500.0,115490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758022460744,0.31568401,115500.0,115490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758022461244,0.31668401,115500.0,115490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758022462346,0.62213802,115500.0,115490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758022465048,0.60838802,115500.0,115490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758022465945,0.62213802,115500.0,115490.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758022469852,0.03873,115500.0,115490.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758022470048,0.62213802,115500.0,115490.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758022476560,0.62213802,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022477059,0.33043401,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022477963,0.62213802,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022478561,0.33043401,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022479263,0.62213802,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022479456,0.60838802,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022480064,0.31668401,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758022480365,0.31668401,115500.0,115490.0,0.59457998]
["bitfinex-derivatives","BTCF0:USTF0",1758022481763,0.31668401,115500.0,115490.0,1.38165998]
["bitfinex-derivatives","BTCF0:USTF0",1758022481958,0.31668401,115500.0,115490.0,0.59457998]
["bitfinex-derivatives","BTCF0:USTF0",1758022482362,0.31668401,115500.0,115490.0,0.30287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022482564,0.60838802,115500.0,115490.0,0.30287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022484567,0.63194265,115500.0,115490.0,0.30287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022484760,0.63194265,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022484958,0.64579265,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022487661,0.63194265,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022492164,0.04853463,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022492365,0.63194265,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022492665,0.34023864,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022495862,0.30776636,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022505874,0.04853463,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022506077,0.30776636,115500.0,115490.0,0.05287597]
["bitfinex-derivatives","BTCF0:USTF0",1758022514872,0.30776636,115500.0,115490.0,0.03889597]
["bitfinex-derivatives","BTCF0:USTF0",1758022514873,0.32074636,115500.0,115490.0,0.03889597]
["bitfinex-derivatives","BTCF0:USTF0",1758022515579,0.32074636,115500.0,115490.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758022515784,0.03435,115490.0,115480.0,0.82075958]
["bitfinex-derivatives","BTCF0:USTF0",1758022515983,0.31713636,115490.0,115480.0,0.82075958]
["bitfinex-derivatives","BTCF0:USTF0",1758022517685,0.29358173,115490.0,115480.0,0.82075958]
["bitfinex-derivatives","BTCF0:USTF0",1758022520688,0.28060173,115490.0,115480.0,0.82075958]
["bitfinex-derivatives","BTCF0:USTF0",1758022522684,0.29358173,115490.0,115480.0,0.80755958]
["bitfinex-derivatives","BTCF0:USTF0",1758022522987,0.3171395,115490.0,115480.0,0.80755958]
["bitfinex-derivatives","BTCF0:USTF0",1758022523885,0.05790777,115490.0,115480.0,0.82051958]
["bitfinex-derivatives","BTCF0:USTF0",1758022524082,0.29358173,115490.0,115480.0,0.82051958]
["bitfinex-derivatives","BTCF0:USTF0",1758022527489,0.28060173,115490.0,115480.0,0.82051958]
["bitfinex-derivatives","BTCF0:USTF0",1758022534704,0.30415831,115490.0,115480.0,0.82051958]
["bitfinex-derivatives","BTCF0:USTF0",1758022536698,0.04492658,115490.0,115480.0,1.07975131]
["bitfinex-derivatives","BTCF0:USTF0",1758022536891,0.02355658,115490.0,115480.0,1.07975131]
["bitfinex-derivatives","BTCF0:USTF0",1758022537099,0.02355658,115490.0,115480.0,1.32975131]
["bitfinex-derivatives","BTCF0:USTF0",1758022538002,0.02149,115500.0,115490.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758022538401,0.04504679,115500.0,115490.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758022539300,0.04604679,115500.0,115490.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758022539999,0.04704679,115500.0,115490.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758022543694,0.04704679,115500.0,115490.0,0.05188418]
["bitfinex-derivatives","BTCF0:USTF0",1758022544613,0.02349,115500.0,115490.0,0.05188418]
["bitfinex-derivatives","BTCF0:USTF0",1758022554722,0.002,115500.0,115490.0,0.56111591]
["bitfinex-derivatives","BTCF0:USTF0",1758022555825,0.002,115500.0,115490.0,0.59344791]
["bitfinex-derivatives","BTCF0:USTF0",1758022556025,0.31505373,115500.0,115490.0,0.59344791]
["bitfinex-derivatives","BTCF0:USTF0",1758022558526,0.31505373,115500.0,115490.0,0.83808418]
["bitfinex-derivatives","BTCF0:USTF0",1758022558727,0.31505373,115500.0,115490.0,0.05188418]
["bitfinex-derivatives","BTCF0:USTF0",1758022558924,0.31505373,115500.0,115490.0,0.83808418]
["bitfinex-derivatives","BTCF0:USTF0",1758022559725,0.31505373,115500.0,115490.0,0.05188418]
["bitfinex-derivatives","BTCF0:USTF0",1758022559924,0.31505373,115500.0,115490.0,0.83808418]
["bitfinex-derivatives","BTCF0:USTF0",1758022561633,0.31505373,115500.0,115490.0,1.12964791]
["bitfinex-derivatives","BTCF0:USTF0",1758022562125,0.31505373,115500.0,115490.0,0.34344791]
["bitfinex-derivatives","BTCF0:USTF0",1758022562332,0.31505373,115500.0,115490.0,0.83808418]
["bitfinex-derivatives","BTCF0:USTF0",1758022565831,0.33855555,115500.0,115490.0,0.83808418]
["bitfinex-derivatives","BTCF0:USTF0",1758022566329,0.33855555,115500.0,115490.0,0.05188418]
["bitfinex-derivatives","BTCF0:USTF0",1758022566530,0.35240555,115500.0,115490.0,0.82447418]
["bitfinex-derivatives","BTCF0:USTF0",1758022566722,0.35240555,115500.0,115490.0,0.03831418]
["bitfinex-derivatives","BTCF0:USTF0",1758022566928,0.64396928,115500.0,115490.0,0.82447418]
["bitfinex-derivatives","BTCF0:USTF0",1758022567128,0.35240555,115500.0,115490.0,0.82447418]
["bitfinex-derivatives","BTCF0:USTF0",1758022567322,0.64396928,115500.0,115490.0,0.03831418]
["bitfinex-derivatives","BTCF0:USTF0",1758022567530,0.64396928,115500.0,115490.0,0.82447418]
["bitfinex-derivatives","BTCF0:USTF0",1758022569131,0.33855555,115500.0,115490.0,0.83818418]
["bitfinex-derivatives","BTCF0:USTF0",1758022569832,0.33855555,115500.0,115490.0,1.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1758022571032,0.31505373,115500.0,115490.0,1.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1758022571734,0.3385567,115500.0,115490.0,0.34358791]
["bitfinex-derivatives","BTCF0:USTF0",1758022571936,0.3385567,115500.0,115490.0,1.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1758022581547,0.3385567,115500.0,115490.0,0.83818418]
["bitfinex-derivatives","BTCF0:USTF0",1758022581748,0.3385567,115500.0,115490.0,1.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1758022582949,0.3385567,115500.0,115490.0,0.34358791]
["bitfinex-derivatives","BTCF0:USTF0",1758022583150,0.3385567,115500.0,115490.0,1.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1758022584449,0.3385567,115500.0,115490.0,0.34358791]
["bitfinex-derivatives","BTCF0:USTF0",1758022584650,0.3385567,115500.0,115490.0,1.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1758022584947,0.3385567,115500.0,115490.0,0.83818418]
["bitfinex-derivatives","BTCF0:USTF0",1758022585350,0.3385567,115500.0,115490.0,0.05202418]
["bitfinex-derivatives","BTCF0:USTF0",1758022585653,0.31505373,115500.0,115490.0,0.83814418]
["bitfinex-derivatives","BTCF0:USTF0",1758022586251,0.3386215,115500.0,115490.0,0.83814418]
["bitfinex-derivatives","BTCF0:USTF0",1758022587848,0.3386215,115500.0,115490.0,1.12970791]
["bitfinex-derivatives","BTCF0:USTF0",1758022590053,0.04705777,115500.0,115490.0,0.83814418]
["bitfinex-derivatives","BTCF0:USTF0",1758022590258,0.04705777,115500.0,115490.0,1.12970791]
["bitfinex-derivatives","BTCF0:USTF0",1758022590552,0.3386215,115500.0,115490.0,1.12970791]
["bitfinex-derivatives","BTCF0:USTF0",1758022595754,0.3386215,115500.0,115490.0,0.05202418]
["bitfinex-derivatives","BTCF0:USTF0",1758022595947,0.3386215,115500.0,115490.0,1.12966791]
["bitfinex-derivatives","BTCF0:USTF0",1758022596953,0.04705777,115500.0,115490.0,1.12966791]
["bitfinex-derivatives","BTCF0:USTF0",1758022597153,0.3386215,115500.0,115490.0,1.12966791]
["bitfinex-derivatives","BTCF0:USTF0",1758022598058,0.3386215,115500.0,115490.0,0.83810418]
["bitfinex-derivatives","BTCF0:USTF0",1758022601056,0.3386215,115500.0,115490.0,1.12966791]
["bitfinex-derivatives","BTCF0:USTF0",1758022605859,0.01399,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758022606055,0.01399,115450.0,115440.0,0.15506966]
["bitfinex-derivatives","BTCF0:USTF0",1758022606256,0.01399,115440.0,115420.0,0.27302051]
["bitfinex-derivatives","BTCF0:USTF0",1758022606455,0.32781373,115440.0,115430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758022606660,0.32781373,115440.0,115430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758022606859,0.02226,115440.0,115430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758022607055,0.03082331,115440.0,115430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758022607260,0.02226,115440.0,115430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758022607451,0.01726,115440.0,115430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758022607655,0.30882373,115440.0,115430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758022608365,0.30882373,115440.0,115430.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758022609866,0.30882373,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022610166,0.6688908,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022610466,0.6793608,115440.0,115430.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758022612568,0.6793608,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022613063,0.08576334,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022613269,0.6688908,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022617786,0.34527514,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022619283,0.08576334,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022619480,0.34527514,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022625094,0.08576334,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022625294,0.34527514,115440.0,115430.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758022626797,0.34527514,115440.0,115430.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758022627197,0.36901906,115440.0,115430.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758022628190,0.36901906,115440.0,115430.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758022629996,0.10950726,115440.0,115430.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758022630398,0.02374392,115440.0,115430.0,0.5493518]
["bitfinex-derivatives","BTCF0:USTF0",1758022630598,0.02293958,115450.0,115440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758022630891,0.00012958,115450.0,115440.0,1.0831618]
["bitfinex-derivatives","BTCF0:USTF0",1758022631093,0.00012958,115450.0,115440.0,1.5926736]
["bitfinex-derivatives","BTCF0:USTF0",1758022631291,0.00012958,115450.0,115440.0,0.5452418]
["bitfinex-derivatives","BTCF0:USTF0",1758022631501,0.00012958,115450.0,115440.0,1.3336018]
["bitfinex-derivatives","BTCF0:USTF0",1758022632103,0.00112958,115450.0,115440.0,0.5452418]
["bitfinex-derivatives","BTCF0:USTF0",1758022632296,0.00112958,115450.0,115440.0,1.3335618]
["bitfinex-derivatives","BTCF0:USTF0",1758022632497,0.00112958,115450.0,115440.0,1.3345618]
["bitfinex-derivatives","BTCF0:USTF0",1758022632699,0.00112958,115450.0,115440.0,1.3345218]
["bitfinex-derivatives","BTCF0:USTF0",1758022633904,0.00112958,115450.0,115440.0,0.5462418]
["bitfinex-derivatives","BTCF0:USTF0",1758022634306,0.00112958,115450.0,115440.0,1.34315044]
["bitfinex-derivatives","BTCF0:USTF0",1758022635503,0.00112958,115450.0,115440.0,0.55499044]
["bitfinex-derivatives","BTCF0:USTF0",1758022635704,0.00112958,115450.0,115440.0,1.34303044]
["bitfinex-derivatives","BTCF0:USTF0",1758022636305,0.00112958,115450.0,115440.0,1.34299044]
["bitfinex-derivatives","BTCF0:USTF0",1758022637809,0.00112958,115450.0,115440.0,1.69589734]
["bitfinex-derivatives","BTCF0:USTF0",1758022639206,0.00112958,115450.0,115440.0,1.60929044]
["bitfinex-derivatives","BTCF0:USTF0",1758022641109,0.00112958,115450.0,115440.0,0.82129044]
["bitfinex-derivatives","BTCF0:USTF0",1758022641308,0.00112958,115450.0,115440.0,1.60901044]
["bitfinex-derivatives","BTCF0:USTF0",1758022641709,0.00112958,115450.0,115440.0,1.69561744]
["bitfinex-derivatives","BTCF0:USTF0",1758022642209,0.02281,115480.0,115470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758022642409,0.02281,115480.0,115470.0,0.82397]
["bitfinex-derivatives","BTCF0:USTF0",1758022642410,0.04661359,115480.0,115470.0,0.82397]
["bitfinex-derivatives","BTCF0:USTF0",1758022642617,0.30612539,115480.0,115470.0,0.82397]
["bitfinex-derivatives","BTCF0:USTF0",1758022642908,0.30612539,115480.0,115470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758022643105,0.30612539,115480.0,115470.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1758022643503,0.30712539,115480.0,115470.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1758022643909,0.30712539,115480.0,115470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758022644210,0.30612539,115480.0,115470.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1758022644407,0.56897539,115480.0,115470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758022644604,0.89905832,115480.0,115470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758022645211,0.63954652,115480.0,115470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758022645412,0.64354652,115480.0,115470.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758022645912,0.64054652,115480.0,115470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758022646710,0.64054652,115480.0,115460.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1758022647013,0.03418,115470.0,115460.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1758022647210,0.2936918,115470.0,115460.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1758022647817,0.2936918,115470.0,115460.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1758022648415,0.02135,115470.0,115460.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1758022648611,0.2808618,115470.0,115460.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1758022649115,0.2808618,115470.0,115460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758022649317,0.2936918,115470.0,115460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758022649620,0.2936918,115470.0,115460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758022649818,0.2936918,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022651019,0.03418,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022651216,0.2936918,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022653119,0.2936918,115470.0,115460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758022653821,0.2936918,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022654022,0.2808618,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022657229,0.30469929,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022657425,0.2808618,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022658328,0.30471073,115470.0,115460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758022660031,0.31754073,115470.0,115460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758022666734,0.31754073,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022667636,0.31754073,115470.0,115460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758022668336,0.31754073,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022670129,0.56754073,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022675137,0.56754073,115470.0,115430.0,0.05278039]
["bitfinex-derivatives","BTCF0:USTF0",1758022675138,0.02135,115440.0,115430.0,0.05278039]
["bitfinex-derivatives","BTCF0:USTF0",1758022675339,0.2808618,115440.0,115430.0,0.05278039]
["bitfinex-derivatives","BTCF0:USTF0",1758022676338,0.2808618,115440.0,115430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758022676542,0.2943218,115440.0,115430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758022677045,0.3040326,115440.0,115430.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758022678042,0.3040326,115440.0,115430.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758022678640,0.3030326,115440.0,115430.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758022678831,0.2808618,115440.0,115430.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758022679236,0.02135,115440.0,115430.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758022679743,0.31324142,115440.0,115430.0,0.33011142]
["bitfinex-derivatives","BTCF0:USTF0",1758022686146,0.02135,115440.0,115430.0,0.33011142]
["bitfinex-derivatives","BTCF0:USTF0",1758022686448,0.31324142,115440.0,115430.0,0.33011142]
["bitfinex-derivatives","BTCF0:USTF0",1758022689243,0.31324142,115440.0,115430.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758022691953,0.61886284,115440.0,115430.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758022692348,0.68986716,115440.0,115430.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758022693957,0.93986716,115440.0,115430.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758022695755,0.93986716,115440.0,115430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758022708253,0.68986716,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022708773,0.68986716,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022711659,0.39797574,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022711859,0.68986716,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022712262,0.39797574,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022712564,0.38424574,115440.0,115430.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758022713264,0.39820574,115440.0,115430.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758022713565,0.69009716,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022713767,0.10631432,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022713959,0.69009716,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022714659,0.71400783,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022715767,0.71401004,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022724667,0.69009716,115440.0,115430.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758022739381,0.69009716,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022739579,0.71402964,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022739788,0.38978923,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022740179,0.64933166,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022746289,0.64931058,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022747188,0.38976815,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022749089,0.64931058,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022753482,0.38976815,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022762390,0.64931058,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022768395,1.43639058,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022769100,1.43642694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022771101,0.64934694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022771399,1.43642694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022772400,0.64934694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022772910,1.43638694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022775999,0.64934694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022776203,1.43638694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022778804,0.64934694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022779103,1.43638694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022779405,0.64934694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022779803,1.43638694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022780005,1.43634694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022780504,1.14149451,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022782406,0.35449451,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022782600,1.14149451,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022783705,1.40103694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022785499,1.14149451,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022786104,1.40103694,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022787807,0.88195208,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022788007,0.09495208,115440.0,115430.0,0.51054243]
["bitfinex-derivatives","BTCF0:USTF0",1758022788998,0.09495208,115440.0,115430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758022789315,0.07100432,115440.0,115430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758022789515,0.26812215,115450.0,115430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758022789806,0.29210226,115450.0,115430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758022791106,0.29210226,115450.0,115430.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758022792510,0.02257,115440.0,115430.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1758022792703,0.02257,115440.0,115430.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758022793709,0.02257,115440.0,115430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758022793907,0.02257,115440.0,115430.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758022796202,0.28211243,115440.0,115430.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758022798910,0.02118,115450.0,115440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758022799110,0.02118,115450.0,115440.0,0.29468243]
["bitfinex-derivatives","BTCF0:USTF0",1758022799609,0.02118,115450.0,115440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758022800410,0.02218,115450.0,115440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758022801706,0.3140305,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022802403,0.3140305,115450.0,115440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758022802610,0.3140305,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022803811,0.02218,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022804012,0.3140305,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022811717,0.3140305,115450.0,115440.0,1.1138305]
["bitfinex-derivatives","BTCF0:USTF0",1758022812819,0.3140305,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022813518,0.3140305,115450.0,115440.0,1.1138305]
["bitfinex-derivatives","BTCF0:USTF0",1758022813918,0.3140305,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022814119,0.3140305,115450.0,115440.0,1.1138305]
["bitfinex-derivatives","BTCF0:USTF0",1758022814922,0.3140305,115450.0,115440.0,0.3269905]
["bitfinex-derivatives","BTCF0:USTF0",1758022815423,0.3140305,115450.0,115440.0,1.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1758022815918,0.3140305,115450.0,115440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758022816120,0.3140305,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1758022816324,0.3140305,115450.0,115440.0,1.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1758022819831,0.3140305,115450.0,115440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758022820033,0.3271105,115450.0,115440.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758022820233,0.3271105,115450.0,115440.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1758022820530,0.5771105,115450.0,115440.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758022820731,0.01308,115440.0,115430.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758022820924,0.617961,115440.0,115430.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758022821125,0.617961,115440.0,115430.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1758022822232,0.617961,115440.0,115430.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1758022823433,0.3261105,115440.0,115430.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1758022823636,0.3261105,115440.0,115430.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1758022823833,0.3261105,115440.0,115430.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1758022828435,0.3130305,115440.0,115430.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1758022834344,0.3263505,115440.0,115430.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1758022835740,0.3130305,115440.0,115430.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1758022838145,0.3263505,115440.0,115430.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1758022842038,0.618201,115440.0,115430.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758022842239,0.618201,115440.0,115430.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1758022843645,0.618201,115440.0,115430.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758022843944,0.89189619,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022844135,0.30819519,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022844537,0.89189619,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022844744,0.868201,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022845843,0.93709234,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022851250,0.96076429,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022851446,0.96076429,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022853048,0.96076429,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022854652,0.96076429,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022854948,0.96076429,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022855945,0.96076429,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022857151,0.96076429,115440.0,115430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758022857344,0.96076429,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022857852,0.96076429,115440.0,115430.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022860457,0.96076429,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022863457,0.96076429,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758022863760,0.0356,115430.0,115420.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758022864053,0.29516406,115430.0,115420.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758022865157,0.29516406,115430.0,115420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758022865658,0.29516406,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022866565,0.29516406,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022867856,1.08300406,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022868764,1.10666434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022870066,0.31882434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022870361,0.98066434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022871767,0.31882434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022872064,0.98190434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022873167,0.31882434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022873464,1.01238434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022873665,0.31882434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022873868,1.01238434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022876772,0.31882434,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022876970,1.08304406,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022877270,1.10670536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022877476,0.31882536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022877668,1.10682536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022879476,1.10682536,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022880169,1.10682536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022881369,1.10682536,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022882470,0.31882536,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022882671,1.10686536,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022883369,0.0592613,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022883569,0.31882536,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758022892178,0.31882536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022896788,0.31882536,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022904189,0.31882536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022904587,0.31882536,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022905184,0.31882536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022905889,0.31882536,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022906293,0.31882536,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758022911396,0.31882536,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022923710,0.35128793,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022924717,0.35128793,115430.0,115420.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758022925014,0.35128793,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022929019,0.35123941,115430.0,115420.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758022936024,0.04525278,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022936219,0.02164,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022936424,0.31366663,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022938227,0.02164,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022938431,0.31366663,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022940732,0.02164,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022941031,0.31366663,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022941429,0.02164,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022941626,0.31366663,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022948534,0.31366663,115430.0,115420.0,1.38278313]
["bitfinex-derivatives","BTCF0:USTF0",1758022949529,0.31366663,115430.0,115420.0,0.59578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022949734,0.31366663,115430.0,115420.0,1.38278313]
["bitfinex-derivatives","BTCF0:USTF0",1758022952831,0.02164,115430.0,115420.0,1.13278313]
["bitfinex-derivatives","BTCF0:USTF0",1758022953034,0.31366663,115430.0,115420.0,1.13278313]
["bitfinex-derivatives","BTCF0:USTF0",1758022953337,0.31366663,115430.0,115420.0,0.8407565]
["bitfinex-derivatives","BTCF0:USTF0",1758022953532,0.31366663,115430.0,115420.0,1.13274313]
["bitfinex-derivatives","BTCF0:USTF0",1758022954331,0.31366663,115430.0,115420.0,0.34578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022954537,0.31366663,115430.0,115420.0,0.8407165]
["bitfinex-derivatives","BTCF0:USTF0",1758022954839,0.31366663,115430.0,115420.0,1.13274313]
["bitfinex-derivatives","BTCF0:USTF0",1758022955538,0.31366663,115430.0,115420.0,0.34578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022955738,0.31366663,115430.0,115420.0,1.13274313]
["bitfinex-derivatives","BTCF0:USTF0",1758022961348,0.31366663,115430.0,115420.0,0.8407165]
["bitfinex-derivatives","BTCF0:USTF0",1758022961547,0.31366663,115430.0,115420.0,1.13274313]
["bitfinex-derivatives","BTCF0:USTF0",1758022961949,0.31366663,115430.0,115420.0,0.34578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022962144,0.31366663,115430.0,115420.0,1.13270313]
["bitfinex-derivatives","BTCF0:USTF0",1758022965041,0.31366663,115430.0,115420.0,0.34578313]
["bitfinex-derivatives","BTCF0:USTF0",1758022965246,0.31366663,115430.0,115420.0,1.13266313]
["bitfinex-derivatives","BTCF0:USTF0",1758022967348,0.31366663,115430.0,115420.0,0.0537565]
["bitfinex-derivatives","BTCF0:USTF0",1758022967549,0.57733663,115430.0,115420.0,0.6911465]
["bitfinex-derivatives","BTCF0:USTF0",1758022967746,0.60093414,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022968348,0.60093414,115430.0,115420.0,0.0416865]
["bitfinex-derivatives","BTCF0:USTF0",1758022969848,0.60093414,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022970955,0.60093414,115430.0,115420.0,0.0416865]
["bitfinex-derivatives","BTCF0:USTF0",1758022975559,0.60093414,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022979766,0.64296077,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022979960,0.35093414,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022980267,0.64296077,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022980462,0.35093414,115430.0,115420.0,0.0195065]
["bitfinex-derivatives","BTCF0:USTF0",1758022980962,0.35193414,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758022983767,0.3195238,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758022989867,0.31981046,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758022991065,0.31981046,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758022992370,0.31981046,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758022993372,0.31981046,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758023001274,0.06019417,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758023001474,0.31981046,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758023002970,0.31981046,115430.0,115420.0,0.0533465]
["bitfinex-derivatives","BTCF0:USTF0",1758023003179,0.30614046,115430.0,115420.0,0.0533465]
["bitfinex-derivatives","BTCF0:USTF0",1758023004576,0.31952046,115430.0,115420.0,0.0533465]
["bitfinex-derivatives","BTCF0:USTF0",1758023005074,0.31952046,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758023017492,0.05990417,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758023017691,0.31952046,115430.0,115420.0,0.0397265]
["bitfinex-derivatives","BTCF0:USTF0",1758023019492,0.31952046,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758023022093,0.31952046,115430.0,115420.0,0.0399665]
["bitfinex-derivatives","BTCF0:USTF0",1758023043612,0.31952046,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758023045713,0.35195382,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758023050122,0.35191683,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758023052121,0.35191683,115430.0,115420.0,0.0402765]
["bitfinex-derivatives","BTCF0:USTF0",1758023052420,0.35191683,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758023053721,0.35191683,115430.0,115420.0,0.0402765]
["bitfinex-derivatives","BTCF0:USTF0",1758023055522,0.35191683,115430.0,115420.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1758023056523,0.01275,115420.0,115410.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023056726,0.32634965,115420.0,115410.0,0.02289958]
["bitfinex-derivatives","BTCF0:USTF0",1758023057825,0.32634965,115420.0,115410.0,0.02389958]
["bitfinex-derivatives","BTCF0:USTF0",1758023058324,0.32634965,115420.0,115410.0,0.02489958]
["bitfinex-derivatives","BTCF0:USTF0",1758023064823,0.35020469,115420.0,115410.0,0.02489958]
["bitfinex-derivatives","BTCF0:USTF0",1758023067130,0.35020469,115420.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023067428,0.64225434,115420.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023068731,0.35020469,115420.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023069431,0.35020469,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023071726,0.35020469,115420.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023076234,0.35020469,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023076828,0.32634965,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023084941,0.32634965,115420.0,115410.0,0.03809958]
["bitfinex-derivatives","BTCF0:USTF0",1758023085248,0.32634965,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023087443,0.0343,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023087646,0.32634965,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023095149,0.35018881,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023101563,0.32634965,115420.0,115410.0,0.02523958]
["bitfinex-derivatives","BTCF0:USTF0",1758023102363,0.02155,115420.0,115410.0,0.58053923]
["bitfinex-derivatives","BTCF0:USTF0",1758023102556,0.08269092,115440.0,115410.0,1.65978888]
["bitfinex-derivatives","BTCF0:USTF0",1758023102855,0.31325965,115430.0,115420.0,0.32727965]
["bitfinex-derivatives","BTCF0:USTF0",1758023103056,0.33710358,115430.0,115420.0,0.32727965]
["bitfinex-derivatives","BTCF0:USTF0",1758023103457,0.31325965,115430.0,115420.0,0.32727965]
["bitfinex-derivatives","BTCF0:USTF0",1758023104863,0.33708905,115430.0,115420.0,0.32727965]
["bitfinex-derivatives","BTCF0:USTF0",1758023105068,0.33808905,115430.0,115420.0,0.32727965]
["bitfinex-derivatives","BTCF0:USTF0",1758023105360,0.33808905,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023105561,0.35152905,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023105767,0.35152905,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023105768,0.31903824,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023108366,0.03565,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023108570,0.29520884,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023109572,0.3190255,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023114972,0.29520884,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023115982,0.31902246,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023117980,0.30558246,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023118272,0.31902246,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023118570,0.31902246,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023122975,0.02221,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023123276,0.28176884,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023126574,0.29467884,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023129275,0.03512,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023129472,0.29467884,115430.0,115420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758023129671,0.29467884,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023131983,0.31848316,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023135085,0.29467884,115430.0,115420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758023135280,0.01291,115420.0,115410.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023135584,0.25955884,115420.0,115410.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023136383,0.25955884,115420.0,115410.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758023136779,0.25955884,115420.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023140188,0.06902092,115440.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023140484,0.25955884,115430.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023140678,0.28336678,115430.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023142490,0.28336678,115430.0,115410.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758023142783,0.28336678,115430.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023145388,0.28336678,115430.0,115410.0,0.26168842]
["bitfinex-derivatives","BTCF0:USTF0",1758023146284,0.25955884,115430.0,115410.0,0.26168842]
["bitfinex-derivatives","BTCF0:USTF0",1758023146688,0.25955884,115430.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023148291,0.28336534,115430.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023153692,0.28336534,115430.0,115410.0,0.26168842]
["bitfinex-derivatives","BTCF0:USTF0",1758023154194,0.25955884,115430.0,115410.0,0.26168842]
["bitfinex-derivatives","BTCF0:USTF0",1758023154893,0.28335492,115430.0,115410.0,0.26168842]
["bitfinex-derivatives","BTCF0:USTF0",1758023157787,0.28335492,115430.0,115410.0,0.89960842]
["bitfinex-derivatives","BTCF0:USTF0",1758023161602,0.28335492,115430.0,115410.0,0.64004958]
["bitfinex-derivatives","BTCF0:USTF0",1758023161791,0.28335492,115430.0,115410.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758023161993,0.28335492,115430.0,115410.0,0.78888958]
["bitfinex-derivatives","BTCF0:USTF0",1758023162491,0.28335492,115430.0,115410.0,1.04844842]
["bitfinex-derivatives","BTCF0:USTF0",1758023164695,0.28335492,115430.0,115410.0,0.78888958]
["bitfinex-derivatives","BTCF0:USTF0",1758023167004,0.28335492,115430.0,115410.0,1.04844842]
["bitfinex-derivatives","BTCF0:USTF0",1758023167499,0.28335492,115430.0,115410.0,0.78888958]
["bitfinex-derivatives","BTCF0:USTF0",1758023167799,0.29197381,115420.0,115410.0,1.08086339]
["bitfinex-derivatives","BTCF0:USTF0",1758023168895,0.29197381,115420.0,115410.0,1.07986339]
["bitfinex-derivatives","BTCF0:USTF0",1758023169102,0.29197381,115420.0,115410.0,1.08082339]
["bitfinex-derivatives","BTCF0:USTF0",1758023169403,0.29197381,115420.0,115410.0,1.09362339]
["bitfinex-derivatives","BTCF0:USTF0",1758023169800,0.36099473,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023170002,0.69015872,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023171001,0.69215872,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023172097,0.69315872,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023180511,0.38779491,115440.0,115430.0,0.30477381]
["bitfinex-derivatives","BTCF0:USTF0",1758023181108,0.38779491,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023181408,0.67976872,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023181805,0.38779491,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023182008,0.67976872,115440.0,115430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023187116,0.69315872,115440.0,115420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023187316,0.29197381,115430.0,115420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023187619,0.31577399,115430.0,115420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758023188718,0.31577559,115430.0,115420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758023188918,0.31577559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023193220,0.02380178,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023193421,0.31577559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023195422,0.02380178,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023195624,0.31577559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023196423,0.02380178,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023196628,0.31577559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023210626,0.32860559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023212029,0.03663178,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023212233,0.32860559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023212937,0.31577559,115430.0,115420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758023217338,0.33797559,115430.0,115420.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758023219439,0.04600178,115430.0,115420.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758023219738,0.33797559,115430.0,115420.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758023221841,0.04600178,115430.0,115420.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758023222035,0.33797559,115430.0,115420.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758023222438,0.33797559,115430.0,115420.0,0.32918381]
["bitfinex-derivatives","BTCF0:USTF0",1758023222640,0.04600178,115430.0,115420.0,0.32918381]
["bitfinex-derivatives","BTCF0:USTF0",1758023222943,0.02380178,115430.0,115420.0,0.57918381]
["bitfinex-derivatives","BTCF0:USTF0",1758023223140,0.00012958,115440.0,115430.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758023223442,0.00012958,115440.0,115430.0,1.11331381]
["bitfinex-derivatives","BTCF0:USTF0",1758023225740,0.00112958,115440.0,115430.0,1.11331381]
["bitfinex-derivatives","BTCF0:USTF0",1758023226543,0.00112958,115440.0,115430.0,1.36331381]
["bitfinex-derivatives","BTCF0:USTF0",1758023226742,0.00112958,115440.0,115430.0,1.37194317]
["bitfinex-derivatives","BTCF0:USTF0",1758023227235,0.00112958,115440.0,115430.0,1.66391698]
["bitfinex-derivatives","BTCF0:USTF0",1758023227442,0.00112958,115440.0,115430.0,0.58566317]
["bitfinex-derivatives","BTCF0:USTF0",1758023227640,0.00112958,115440.0,115430.0,1.37186317]
["bitfinex-derivatives","BTCF0:USTF0",1758023227945,0.28146202,115470.0,115460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758023228142,0.305158,115470.0,115460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758023229444,0.310158,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023229945,0.32070449,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023230135,0.29200851,115470.0,115460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758023230338,0.29600851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023230646,0.29400851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023230840,0.29500851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023232145,0.03565649,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023232446,0.29500851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023232745,0.03565649,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023232941,0.29500851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023233341,0.03565649,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023233547,0.29500851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023235746,0.03565649,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023235948,0.29500851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023240445,0.31861755,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023241046,0.29500851,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023241348,0.31861801,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023245046,0.33127801,115470.0,115460.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758023245941,0.0507195,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023246149,0.31007152,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023249756,0.30998674,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023249954,0.31868056,115470.0,115460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758023250855,0.33146056,115470.0,115460.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758023251354,0.33146056,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758023251950,0.33146056,115470.0,115460.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758023252451,0.60146056,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758023252759,0.64811991,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758023254953,0.60146056,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758023257250,0.60146056,115470.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023257456,0.29386202,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023257658,0.33738674,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023259256,0.33938674,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023260260,0.34038674,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023262458,0.32038674,115460.0,115450.0,0.03651958]
["bitfinex-derivatives","BTCF0:USTF0",1758023262854,0.32038674,115460.0,115450.0,0.02305958]
["bitfinex-derivatives","BTCF0:USTF0",1758023267162,0.32038674,115460.0,115450.0,0.03651958]
["bitfinex-derivatives","BTCF0:USTF0",1758023267867,0.32038674,115460.0,115450.0,0.02305958]
["bitfinex-derivatives","BTCF0:USTF0",1758023270564,0.31938674,115460.0,115450.0,0.02305958]
["bitfinex-derivatives","BTCF0:USTF0",1758023271166,0.31738674,115460.0,115450.0,0.02305958]
["bitfinex-derivatives","BTCF0:USTF0",1758023271365,0.31838674,115460.0,115450.0,0.02305958]
["bitfinex-derivatives","BTCF0:USTF0",1758023273266,0.31838674,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023277871,0.31838674,115460.0,115450.0,0.02235958]
["bitfinex-derivatives","BTCF0:USTF0",1758023280071,0.3184343,115460.0,115450.0,0.02235958]
["bitfinex-derivatives","BTCF0:USTF0",1758023280975,0.31843915,115460.0,115450.0,0.02235958]
["bitfinex-derivatives","BTCF0:USTF0",1758023281271,0.31843915,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023284269,0.31843915,115460.0,115450.0,0.02231958]
["bitfinex-derivatives","BTCF0:USTF0",1758023284670,0.31843915,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023286771,0.31843915,115460.0,115450.0,0.02231958]
["bitfinex-derivatives","BTCF0:USTF0",1758023288277,0.31843915,115460.0,115450.0,0.03525958]
["bitfinex-derivatives","BTCF0:USTF0",1758023289774,0.35096166,115460.0,115450.0,0.03525958]
["bitfinex-derivatives","BTCF0:USTF0",1758023290175,0.35096166,115460.0,115450.0,0.02231958]
["bitfinex-derivatives","BTCF0:USTF0",1758023291174,0.04630713,115460.0,115450.0,0.02231958]
["bitfinex-derivatives","BTCF0:USTF0",1758023291479,0.33818166,115460.0,115450.0,0.59447041]
["bitfinex-derivatives","BTCF0:USTF0",1758023291776,0.33818166,115460.0,115450.0,0.30259588]
["bitfinex-derivatives","BTCF0:USTF0",1758023291977,0.04630713,115460.0,115450.0,0.30259588]
["bitfinex-derivatives","BTCF0:USTF0",1758023292176,0.33818166,115460.0,115450.0,0.30259588]
["bitfinex-derivatives","BTCF0:USTF0",1758023294482,0.35211166,115460.0,115450.0,0.28965588]
["bitfinex-derivatives","BTCF0:USTF0",1758023294779,0.06023713,115460.0,115450.0,0.28965588]
["bitfinex-derivatives","BTCF0:USTF0",1758023295372,0.35211166,115460.0,115450.0,0.28965588]
["bitfinex-derivatives","BTCF0:USTF0",1758023295972,0.35211166,115460.0,115450.0,0.01746588]
["bitfinex-derivatives","BTCF0:USTF0",1758023300080,0.60211166,115460.0,115450.0,0.01746588]
["bitfinex-derivatives","BTCF0:USTF0",1758023302978,0.64877101,115460.0,115450.0,0.01746588]
["bitfinex-derivatives","BTCF0:USTF0",1758023303289,0.60211166,115460.0,115450.0,0.01746588]
["bitfinex-derivatives","BTCF0:USTF0",1758023303986,0.64877101,115460.0,115450.0,0.01746588]
["bitfinex-derivatives","BTCF0:USTF0",1758023304183,0.94064554,115460.0,115450.0,0.01746588]
["bitfinex-derivatives","BTCF0:USTF0",1758023304382,0.94064554,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023306286,0.89398619,115460.0,115450.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023306481,0.01306,115450.0,115410.0,0.34022361]
["bitfinex-derivatives","BTCF0:USTF0",1758023306681,0.31357453,115420.0,115410.0,0.07053908]
["bitfinex-derivatives","BTCF0:USTF0",1758023306883,0.31357453,115420.0,115410.0,0.36241361]
["bitfinex-derivatives","BTCF0:USTF0",1758023308589,0.31357453,115420.0,115410.0,0.36541361]
["bitfinex-derivatives","BTCF0:USTF0",1758023309287,0.31357453,115420.0,115410.0,0.07353908]
["bitfinex-derivatives","BTCF0:USTF0",1758023309484,0.31457453,115420.0,115410.0,0.36941361]
["bitfinex-derivatives","BTCF0:USTF0",1758023310186,0.31457453,115420.0,115410.0,0.07753908]
["bitfinex-derivatives","BTCF0:USTF0",1758023310384,0.31457453,115420.0,115410.0,0.36941361]
["bitfinex-derivatives","BTCF0:USTF0",1758023310685,0.31457453,115420.0,115410.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1758023312282,0.31457453,115420.0,115410.0,0.07653908]
["bitfinex-derivatives","BTCF0:USTF0",1758023312482,0.31457453,115420.0,115410.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1758023313503,0.32319756,115420.0,115410.0,0.07653908]
["bitfinex-derivatives","BTCF0:USTF0",1758023313791,0.32319756,115420.0,115410.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1758023319291,0.31457453,115420.0,115410.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1758023322089,0.0227,115420.0,115410.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1758023322287,0.31457453,115420.0,115410.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1758023323593,0.001,115420.0,115410.0,0.91028814]
["bitfinex-derivatives","BTCF0:USTF0",1758023325196,0.001,115420.0,115410.0,0.32653908]
["bitfinex-derivatives","BTCF0:USTF0",1758023325397,0.001,115420.0,115410.0,0.91028814]
["bitfinex-derivatives","BTCF0:USTF0",1758023326991,0.09950627,115440.0,115430.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758023327200,0.3913808,115440.0,115430.0,1.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1758023327496,0.09950627,115440.0,115430.0,1.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1758023327799,0.41530782,115440.0,115430.0,1.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1758023327998,0.41530782,115440.0,115430.0,1.12080453]
["bitfinex-derivatives","BTCF0:USTF0",1758023328396,0.41530782,115440.0,115430.0,1.12180453]
["bitfinex-derivatives","BTCF0:USTF0",1758023329399,0.12343329,115440.0,115430.0,1.12180453]
["bitfinex-derivatives","BTCF0:USTF0",1758023329599,0.41530782,115440.0,115430.0,1.12180453]
["bitfinex-derivatives","BTCF0:USTF0",1758023331405,0.3913808,115440.0,115430.0,1.12180453]
["bitfinex-derivatives","BTCF0:USTF0",1758023332802,0.3913808,115440.0,115430.0,0.32916453]
["bitfinex-derivatives","BTCF0:USTF0",1758023333003,0.3913808,115440.0,115430.0,1.12140453]
["bitfinex-derivatives","BTCF0:USTF0",1758023333704,0.3913808,115440.0,115430.0,0.32916453]
["bitfinex-derivatives","BTCF0:USTF0",1758023334301,0.38282906,115440.0,115430.0,1.12120453]
["bitfinex-derivatives","BTCF0:USTF0",1758023334603,0.40681858,115440.0,115430.0,1.12120453]
["bitfinex-derivatives","BTCF0:USTF0",1758023336008,0.11494405,115440.0,115430.0,1.12120453]
["bitfinex-derivatives","BTCF0:USTF0",1758023336199,0.40681858,115440.0,115430.0,1.12120453]
["bitfinex-derivatives","BTCF0:USTF0",1758023336605,0.4156472,115440.0,115430.0,1.12120453]
["bitfinex-derivatives","BTCF0:USTF0",1758023336901,0.40681858,115440.0,115430.0,1.12120453]
["bitfinex-derivatives","BTCF0:USTF0",1758023340297,0.40681858,115440.0,115430.0,1.12064453]
["bitfinex-derivatives","BTCF0:USTF0",1758023340504,0.4068118,115440.0,115430.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1758023340804,0.71146633,115440.0,115430.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1758023341505,0.71146633,115440.0,115430.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758023341707,0.71146633,115440.0,115430.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1758023342007,0.12771727,115440.0,115430.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1758023342201,0.71146633,115440.0,115430.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1758023343612,0.71146633,115440.0,115430.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758023343907,0.71146633,115440.0,115430.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1758023344211,0.12771727,115440.0,115430.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758023344506,0.71146633,115440.0,115430.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758023345704,0.96146633,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758023346008,0.96146966,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758023347109,0.96146966,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758023347310,0.96146966,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758023348109,0.96246966,115440.0,115420.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1758023348309,0.31398453,115430.0,115420.0,0.73454]
["bitfinex-derivatives","BTCF0:USTF0",1758023349510,0.31398453,115430.0,115420.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1758023349911,0.28164614,115430.0,115420.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1758023350107,0.30563862,115430.0,115420.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1758023350511,0.30563862,115430.0,115420.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1758023350911,0.30563862,115430.0,115420.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1758023351111,0.30563862,115430.0,115420.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1758023351313,0.30563862,115430.0,115420.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1758023351512,0.30563862,115430.0,115420.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1758023353016,0.06800453,115440.0,115420.0,1.00929614]
["bitfinex-derivatives","BTCF0:USTF0",1758023353209,0.04610664,115440.0,115430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758023355117,0.04710664,115440.0,115430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758023355516,0.31942278,115440.0,115430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758023355811,0.31942278,115440.0,115430.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758023357613,0.31942278,115440.0,115420.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1758023357809,0.28164614,115430.0,115420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758023358115,0.28164614,115430.0,115420.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1758023359216,0.28164614,115430.0,115420.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1758023359916,0.02211,115430.0,115420.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1758023360518,0.02211,115430.0,115420.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1758023360714,0.02211,115430.0,115420.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1758023360917,0.28164614,115430.0,115420.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1758023363820,0.02211,115430.0,115420.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1758023364216,0.28164614,115430.0,115420.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1758023366825,0.09199886,115440.0,115430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758023367121,0.375493,115440.0,115430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758023369628,0.388273,115440.0,115430.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758023373227,0.03586,115430.0,115420.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1758023373422,0.31935414,115430.0,115420.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1758023373631,0.29539614,115430.0,115420.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1758023374523,0.29539614,115430.0,115420.0,0.82663]
["bitfinex-derivatives","BTCF0:USTF0",1758023374929,0.29539614,115430.0,115420.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1758023380627,0.29539614,115430.0,115420.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1758023381350,0.29539614,115430.0,115420.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758023381652,0.31936239,115430.0,115420.0,0.81381]
["bitfinex-derivatives","BTCF0:USTF0",1758023384050,0.31936239,115430.0,115420.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758023384253,0.31936239,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758023384745,0.31936239,115430.0,115420.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758023385452,0.56936239,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758023387054,0.56936239,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758023388353,0.03609,115410.0,115400.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758023388547,0.31959239,115410.0,115400.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758023389855,0.31959239,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758023390053,0.31959239,115410.0,115400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758023390459,0.31959239,115410.0,115400.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1758023394957,0.06005625,115410.0,115400.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1758023395162,0.29562614,115410.0,115400.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1758023400266,0.29562614,115410.0,115400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758023402365,0.29562614,115410.0,115400.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758023403163,0.28273614,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023403356,0.28273614,115410.0,115400.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1758023403561,0.28273614,115410.0,115400.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758023411773,0.3152786,115410.0,115400.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758023412271,0.0232,115410.0,115400.0,0.3339886]
["bitfinex-derivatives","BTCF0:USTF0",1758023412474,0.0232,115410.0,115400.0,0.5839886]
["bitfinex-derivatives","BTCF0:USTF0",1758023412773,0.3152786,115410.0,115400.0,0.5839886]
["bitfinex-derivatives","BTCF0:USTF0",1758023413270,0.3152786,115410.0,115400.0,1.3727886]
["bitfinex-derivatives","BTCF0:USTF0",1758023415371,0.3152786,115410.0,115400.0,0.5839886]
["bitfinex-derivatives","BTCF0:USTF0",1758023415677,0.6073572,115410.0,115400.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1758023415975,0.3152786,115410.0,115400.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1758023416275,0.6073572,115410.0,115400.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1758023417774,0.6073572,115410.0,115400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1758023417775,0.2920786,115410.0,115400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1758023420177,0.2920786,115410.0,115400.0,1.0876786]
["bitfinex-derivatives","BTCF0:USTF0",1758023421578,0.2920786,115410.0,115400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1758023426779,0.80710681,115440.0,115400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1758023426979,0.2920786,115410.0,115400.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1758023428080,0.2920786,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023428280,0.2920786,115410.0,115400.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1758023428877,0.2920786,115410.0,115400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1758023429084,0.2920786,115410.0,115400.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1758023429682,0.2920786,115410.0,115400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1758023429982,0.2920786,115410.0,115400.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758023431785,0.3283786,115410.0,115400.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1758023432384,0.35232653,115410.0,115400.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1758023432678,0.35232653,115410.0,115400.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758023432880,0.64440513,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023433783,0.64440513,115410.0,115400.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1758023434485,0.64440513,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023434679,0.64440513,115410.0,115400.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1758023438592,0.35232653,115410.0,115400.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1758023442194,0.35232653,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023442390,0.64440513,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023451204,0.06024793,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023451407,0.64440513,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023451606,0.35232653,115410.0,115400.0,0.3208286]
["bitfinex-derivatives","BTCF0:USTF0",1758023451908,0.35232653,115410.0,115400.0,0.3345386]
["bitfinex-derivatives","BTCF0:USTF0",1758023452292,0.3283786,115410.0,115400.0,0.3345386]
["bitfinex-derivatives","BTCF0:USTF0",1758023453202,0.04711268,115410.0,115400.0,0.5845386]
["bitfinex-derivatives","BTCF0:USTF0",1758023453404,0.02319,115410.0,115400.0,0.5845386]
["bitfinex-derivatives","BTCF0:USTF0",1758023454903,0.02319,115410.0,115400.0,1.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1758023456905,0.02319,115410.0,115400.0,0.5845386]
["bitfinex-derivatives","BTCF0:USTF0",1758023457104,0.3280986,115410.0,115400.0,1.1086286]
["bitfinex-derivatives","BTCF0:USTF0",1758023457406,0.3280986,115410.0,115400.0,0.3208286]
["bitfinex-derivatives","BTCF0:USTF0",1758023457605,0.3280986,115410.0,115400.0,1.1085886]
["bitfinex-derivatives","BTCF0:USTF0",1758023458307,0.3280986,115410.0,115400.0,0.3208286]
["bitfinex-derivatives","BTCF0:USTF0",1758023458505,0.3280986,115410.0,115400.0,1.1085886]
["bitfinex-derivatives","BTCF0:USTF0",1758023459309,0.3280986,115410.0,115400.0,0.3208286]
["bitfinex-derivatives","BTCF0:USTF0",1758023459506,0.3280986,115410.0,115400.0,1.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1758023460206,0.3280986,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023460410,0.3280986,115410.0,115400.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1758023461310,0.3280986,115410.0,115400.0,1.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1758023461912,0.3280986,115410.0,115400.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1758023462114,0.3280986,115410.0,115400.0,1.1079586]
["bitfinex-derivatives","BTCF0:USTF0",1758023463410,0.02319,115410.0,115400.0,1.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1758023463714,0.3283786,115410.0,115400.0,1.1079586]
["bitfinex-derivatives","BTCF0:USTF0",1758023468114,0.3283786,115410.0,115400.0,0.3201986]
["bitfinex-derivatives","BTCF0:USTF0",1758023468307,0.3283786,115410.0,115400.0,1.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1758023468813,0.3283786,115410.0,115400.0,0.3201986]
["bitfinex-derivatives","BTCF0:USTF0",1758023469013,0.3283786,115410.0,115400.0,1.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1758023470908,0.3283786,115410.0,115400.0,0.2990786]
["bitfinex-derivatives","BTCF0:USTF0",1758023471110,0.3283786,115410.0,115400.0,1.0867986]
["bitfinex-derivatives","BTCF0:USTF0",1758023474016,0.29591682,115410.0,115400.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1758023475911,0.29591682,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023476111,0.29591682,115410.0,115400.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1758023479315,0.0363,115410.0,115400.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1758023479512,0.29591682,115410.0,115400.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758023481320,0.31977235,115410.0,115400.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758023482222,0.31977235,115410.0,115400.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1758023482417,0.04704553,115410.0,115400.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1758023482819,0.02319,115410.0,115400.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1758023483426,0.0363,115410.0,115400.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1758023487524,0.0363,115410.0,115400.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1758023487732,0.02319,115410.0,115400.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1758023492235,0.02202958,115420.0,115410.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758023492432,0.02202958,115420.0,115410.0,0.29360682]
["bitfinex-derivatives","BTCF0:USTF0",1758023493437,0.02302958,115420.0,115410.0,0.29360682]
["bitfinex-derivatives","BTCF0:USTF0",1758023495640,0.2957564,115420.0,115410.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758023495840,0.2957564,115420.0,115410.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1758023496636,0.2957564,115420.0,115410.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1758023499742,0.2957564,115420.0,115410.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1758023500040,0.31960441,115420.0,115410.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758023500234,0.31960441,115420.0,115410.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1758023502348,0.2957564,115420.0,115410.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1758023505748,0.2957564,115420.0,115410.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758023506047,0.2957564,115420.0,115410.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758023508449,0.2957564,115420.0,115410.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1758023510747,0.03613958,115420.0,115410.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1758023510954,0.02302958,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023511146,0.02302958,115420.0,115410.0,1.08188682]
["bitfinex-derivatives","BTCF0:USTF0",1758023511345,0.02302958,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023511549,0.02302958,115420.0,115410.0,1.08188682]
["bitfinex-derivatives","BTCF0:USTF0",1758023511751,0.02302958,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023519658,0.03613958,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023525258,0.30648754,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023525466,0.04687072,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023527459,0.04687072,115420.0,115410.0,1.08188682]
["bitfinex-derivatives","BTCF0:USTF0",1758023528660,0.04687072,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023528861,0.04687072,115420.0,115410.0,1.08188682]
["bitfinex-derivatives","BTCF0:USTF0",1758023533063,0.04687072,115420.0,115410.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758023533266,0.04687072,115420.0,115410.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758023533461,0.05998072,115420.0,115410.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1758023533969,0.05998072,115420.0,115410.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758023534167,0.31959754,115420.0,115410.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758023534368,0.31959754,115420.0,115410.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1758023535167,0.2957564,115420.0,115410.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1758023535773,0.32817354,115420.0,115410.0,1.05963396]
["bitfinex-derivatives","BTCF0:USTF0",1758023536271,0.03613958,115420.0,115410.0,1.05963396]
["bitfinex-derivatives","BTCF0:USTF0",1758023536471,0.32817354,115420.0,115410.0,1.05963396]
["bitfinex-derivatives","BTCF0:USTF0",1758023536770,0.32817354,115420.0,115410.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1758023536971,0.3520179,115420.0,115410.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1758023537166,0.3520179,115420.0,115410.0,1.05963396]
["bitfinex-derivatives","BTCF0:USTF0",1758023542777,0.32817354,115420.0,115410.0,1.05963396]
["bitfinex-derivatives","BTCF0:USTF0",1758023544873,0.32817354,115420.0,115410.0,0.31327396]
["bitfinex-derivatives","BTCF0:USTF0",1758023545078,0.32817354,115420.0,115410.0,1.10171396]
["bitfinex-derivatives","BTCF0:USTF0",1758023545881,0.03613958,115420.0,115410.0,1.10171396]
["bitfinex-derivatives","BTCF0:USTF0",1758023546075,0.32817354,115420.0,115410.0,1.10171396]
["bitfinex-derivatives","BTCF0:USTF0",1758023546584,0.32817354,115420.0,115410.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1758023546775,0.32817354,115420.0,115410.0,1.10171396]
["bitfinex-derivatives","BTCF0:USTF0",1758023548380,0.32817354,115420.0,115410.0,1.11477396]
["bitfinex-derivatives","BTCF0:USTF0",1758023551081,0.32817354,115420.0,115410.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1758023551283,0.32817354,115420.0,115410.0,1.11477396]
["bitfinex-derivatives","BTCF0:USTF0",1758023551584,0.03607,115410.0,115400.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1758023551785,0.32810396,115410.0,115400.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1758023552887,0.32810396,115410.0,115400.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1758023553082,0.32810396,115410.0,115400.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758023553584,0.32810396,115410.0,115400.0,1.10886396]
["bitfinex-derivatives","BTCF0:USTF0",1758023553784,0.32810396,115410.0,115400.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758023554483,0.62013792,115410.0,115400.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758023554889,0.32810396,115410.0,115400.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758023555981,0.32810396,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023556291,0.87013792,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023556483,0.89395265,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023558185,0.87013792,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023559487,0.62013792,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023565090,0.6439274,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023569694,0.05985948,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023569894,0.05985948,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023570098,0.6439274,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023571396,0.6439274,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023571598,0.6439274,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023571797,0.6439274,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023572292,0.62013792,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023572694,0.32810396,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023575701,0.62013792,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023581104,0.32810396,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023585003,0.62013792,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023586793,0.64393202,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023589405,0.35189806,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023589807,0.64393202,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023590409,0.35189806,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023591810,0.64393202,115410.0,115400.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758023593912,0.64393202,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023596017,0.31951847,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023598719,0.31951847,115410.0,115400.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758023600018,0.31951847,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023602223,0.31951847,115410.0,115400.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758023603727,0.0598641,115410.0,115400.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758023603923,0.31951847,115410.0,115400.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758023606330,0.31951847,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023610131,0.0467541,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023610635,0.0467541,115410.0,115400.0,0.30256437]
["bitfinex-derivatives","BTCF0:USTF0",1758023611236,0.0467541,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023611736,0.02296,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023612841,0.28261437,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023613137,0.02296,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023615436,0.04673634,115410.0,115400.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758023615941,0.02377504,115410.0,115400.0,1.34308437]
["bitfinex-derivatives","BTCF0:USTF0",1758023616236,0.02197958,115420.0,115410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758023616742,0.04574691,115420.0,115410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758023618044,0.04674691,115420.0,115410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758023619446,0.02297958,115420.0,115410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758023627859,0.29536395,115420.0,115410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758023631260,0.29536395,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023634670,0.03570958,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023634967,0.29536395,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023637469,0.03570958,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023637767,0.29536395,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023640474,0.31880033,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023644979,0.29536395,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023645180,0.31880805,115420.0,115410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758023645381,0.31880805,115420.0,115410.0,0.02677492]
["bitfinex-derivatives","BTCF0:USTF0",1758023646982,0.31880805,115420.0,115410.0,0.00558492]
["bitfinex-derivatives","BTCF0:USTF0",1758023647177,0.31880805,115420.0,115410.0,0.02748492]
["bitfinex-derivatives","BTCF0:USTF0",1758023647482,0.31880805,115420.0,115410.0,0.00558492]
["bitfinex-derivatives","BTCF0:USTF0",1758023652687,0.3188089,115420.0,115410.0,0.00558492]
["bitfinex-derivatives","BTCF0:USTF0",1758023657187,0.5688089,115420.0,115410.0,0.00558492]
["bitfinex-derivatives","BTCF0:USTF0",1758023657893,0.89339283,115420.0,115410.0,0.00558492]
["bitfinex-derivatives","BTCF0:USTF0",1758023658589,0.00791,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023658888,0.6143483,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023659190,0.63779325,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023659792,0.63779325,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758023660685,0.63779325,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023661090,0.05355495,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023661291,0.63779325,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023662091,0.63779325,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023662492,0.63779325,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023663088,0.3456741,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023663288,0.63779325,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023667698,0.63787056,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023668191,0.34575141,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023668392,0.63787056,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023669806,0.63787056,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023677103,0.63787056,115410.0,115400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758023679505,0.63787056,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023681406,0.63787056,115410.0,115400.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1758023681601,0.63787056,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023683000,0.63787056,115410.0,115400.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1758023686919,0.34575141,115410.0,115400.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1758023687114,0.63787056,115410.0,115400.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1758023691813,0.62996056,115410.0,115400.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1758023696222,0.63787056,115410.0,115400.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1758023700124,0.63787056,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023703628,0.63787056,115410.0,115400.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1758023707534,0.62996056,115410.0,115400.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758023711635,0.63787056,115410.0,115400.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758023717843,0.31328603,115410.0,115400.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758023719243,0.31328603,115410.0,115400.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1758023740760,0.31328603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023741463,0.56328603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023753371,1.35200603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023753772,0.56328603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023753970,1.35200603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023757269,0.56328603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023758076,1.24680603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023759475,0.56328603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023759774,1.35196603,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023759977,1.35182428,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023765672,1.36147805,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023767774,1.10182428,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023769278,1.36147805,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023770579,1.10182428,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023771986,1.36147805,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758023772379,0.02905,115400.0,115390.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023772679,0.57173805,115400.0,115390.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758023773777,0.57173805,115400.0,115390.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758023773979,0.64237196,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023779784,0.70758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023786393,1.49610464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023787190,0.70758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023787890,1.49606464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023789495,0.12306442,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023789792,0.99046464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023794898,0.70758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023795892,1.49602464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023796100,0.41532453,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023796295,1.20376453,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023796699,1.20376453,115400.0,115390.0,0.02441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023797198,0.41532453,115400.0,115390.0,0.02441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023797696,1.20376453,115400.0,115390.0,0.02441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023798899,1.20376453,115400.0,115390.0,0.27441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023798900,0.41532453,115400.0,115390.0,0.27441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023799096,1.20372453,115400.0,115390.0,0.28813958]
["bitfinex-derivatives","BTCF0:USTF0",1758023799399,1.20372453,115400.0,115390.0,0.03813958]
["bitfinex-derivatives","BTCF0:USTF0",1758023800298,1.20372453,115400.0,115390.0,0.02441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023816317,1.20372453,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023817616,1.20372453,115400.0,115390.0,0.02441958]
["bitfinex-derivatives","BTCF0:USTF0",1758023818421,1.20372453,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023820026,1.20372453,115400.0,115390.0,0.02644958]
["bitfinex-derivatives","BTCF0:USTF0",1758023820317,1.20372453,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023823415,1.49598464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023823618,1.74598464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023826421,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023826611,1.74574464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023828623,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023828819,1.74574464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023829020,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023829218,1.74570464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023832828,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023833028,1.74566464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023835029,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023835230,1.74566464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023836129,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023836331,1.74566464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023837328,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023837630,1.74562464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023838433,0.95758464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023838634,1.74562464,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023841731,1.68066696,115400.0,115390.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758023858541,1.68066696,115400.0,115360.0,0.05230529]
["bitfinex-derivatives","BTCF0:USTF0",1758023858542,0.02298,115370.0,115360.0,0.05230529]
["bitfinex-derivatives","BTCF0:USTF0",1758023858744,1.07056127,115370.0,115360.0,0.05230529]
["bitfinex-derivatives","BTCF0:USTF0",1758023859252,1.07056127,115370.0,115360.0,0.03857529]
["bitfinex-derivatives","BTCF0:USTF0",1758023859253,1.07847127,115370.0,115360.0,0.03857529]
["bitfinex-derivatives","BTCF0:USTF0",1758023859542,1.10189118,115370.0,115360.0,0.01745529]
["bitfinex-derivatives","BTCF0:USTF0",1758023860847,1.10189118,115370.0,115360.0,0.02045529]
["bitfinex-derivatives","BTCF0:USTF0",1758023861045,1.10289118,115370.0,115360.0,0.02445529]
["bitfinex-derivatives","BTCF0:USTF0",1758023861241,1.08793439,115370.0,115360.0,0.02445529]
["bitfinex-derivatives","BTCF0:USTF0",1758023861645,1.08793439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023863544,0.30013439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023863947,0.70677439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023864849,0.70677439,115370.0,115360.0,0.02245529]
["bitfinex-derivatives","BTCF0:USTF0",1758023866553,0.30013439,115370.0,115360.0,0.02245529]
["bitfinex-derivatives","BTCF0:USTF0",1758023866740,0.70549439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023867452,0.30013439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023871449,0.04035312,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023871751,0.30013439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023875054,0.30013439,115370.0,115360.0,0.05657529]
["bitfinex-derivatives","BTCF0:USTF0",1758023879154,0.30013439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023885556,0.29222439,115370.0,115360.0,0.05722529]
["bitfinex-derivatives","BTCF0:USTF0",1758023886160,0.30013439,115370.0,115360.0,0.05722529]
["bitfinex-derivatives","BTCF0:USTF0",1758023886360,0.30013439,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023886861,0.32350679,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023894568,0.32350679,115370.0,115360.0,0.05722529]
["bitfinex-derivatives","BTCF0:USTF0",1758023895263,0.31559679,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023895468,0.31559679,115370.0,115360.0,0.05722529]
["bitfinex-derivatives","BTCF0:USTF0",1758023899264,0.32350679,115370.0,115360.0,0.04357529]
["bitfinex-derivatives","BTCF0:USTF0",1758023901571,0.32350679,115370.0,115360.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758023901770,0.35604686,115370.0,115360.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758023906071,0.35600573,115370.0,115360.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758023907678,0.35600573,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023908570,0.35600573,115370.0,115360.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758023920383,0.35600573,115370.0,115360.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758023920682,0.34809573,115370.0,115360.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758023921480,0.34809518,115370.0,115360.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758023921977,0.35600518,115370.0,115360.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758023929184,0.35600521,115370.0,115360.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758023939700,0.35600521,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023940601,0.35600521,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023950109,0.06368387,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023950309,0.35600521,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023960314,0.06368387,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023960514,0.35600521,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023961817,0.32353886,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023974827,0.06368387,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023975030,0.32353886,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023989843,0.06368387,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023990030,0.32353886,115370.0,115360.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758023998841,0.32353886,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023998842,0.58339385,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758023999041,0.32353886,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758024001450,0.32353886,115370.0,115360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758024001650,0.32353886,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024002450,0.31562886,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024005655,0.29229811,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024008156,0.31565057,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024021880,0.29229811,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024023983,0.32472146,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024025381,0.34802121,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024038180,0.05574287,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024038382,0.34802121,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024040891,0.05574287,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024041091,0.34802121,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024046496,0.32472146,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024060303,0.02429678,115370.0,115360.0,0.58239834]
["bitfinex-derivatives","BTCF0:USTF0",1758024060503,0.001,115370.0,115360.0,0.58239834]
["bitfinex-derivatives","BTCF0:USTF0",1758024061211,0.001,115370.0,115360.0,1.36795834]
["bitfinex-derivatives","BTCF0:USTF0",1758024061610,0.001,115370.0,115360.0,1.37642925]
["bitfinex-derivatives","BTCF0:USTF0",1758024064914,0.001,115370.0,115360.0,1.12642925]
["bitfinex-derivatives","BTCF0:USTF0",1758024068022,0.31653834,115370.0,115360.0,1.11783834]
["bitfinex-derivatives","BTCF0:USTF0",1758024068223,0.31653834,115370.0,115360.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1758024068414,0.31653834,115370.0,115360.0,1.11783834]
["bitfinex-derivatives","BTCF0:USTF0",1758024072414,0.31653834,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024072616,0.31653834,115370.0,115360.0,1.11779834]
["bitfinex-derivatives","BTCF0:USTF0",1758024073420,0.31653834,115370.0,115360.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758024073624,0.31653834,115370.0,115360.0,1.11779834]
["bitfinex-derivatives","BTCF0:USTF0",1758024077428,0.31653834,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024077628,0.56653834,115370.0,115360.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758024083828,0.53407779,115370.0,115360.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758024099035,0.27426,115370.0,115360.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758024099342,0.28407779,115370.0,115360.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758024102233,0.28407779,115370.0,115360.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1758024102431,0.28407779,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024102632,0.28407779,115370.0,115360.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1758024104935,0.28407779,115370.0,115360.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1758024106446,0.28407779,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024106738,0.28407779,115370.0,115360.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1758024112445,0.28407779,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024112650,0.28407779,115370.0,115360.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1758024114548,0.02426,115370.0,115360.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1758024114748,0.28407779,115370.0,115360.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1758024120152,0.28407779,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024120354,0.28407779,115370.0,115360.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1758024125458,0.02426,115370.0,115360.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1758024125652,0.28407779,115370.0,115360.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1758024135767,0.28407779,115370.0,115360.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758024135970,0.28407779,115370.0,115360.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1758024145879,0.31653837,115370.0,115360.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1758024164593,0.29327837,115370.0,115360.0,1.11759837]
["bitfinex-derivatives","BTCF0:USTF0",1758024169488,0.29327837,115370.0,115360.0,1.36759837]
["bitfinex-derivatives","BTCF0:USTF0",1758024169489,0.001,115370.0,115360.0,1.36759837]
["bitfinex-derivatives","BTCF0:USTF0",1758024169796,0.001,115370.0,115360.0,1.44538932]
["bitfinex-derivatives","BTCF0:USTF0",1758024170297,0.001,115370.0,115360.0,1.36739837]
["bitfinex-derivatives","BTCF0:USTF0",1758024177400,0.29240795,115380.0,115370.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758024177401,0.00012958,115380.0,115370.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758024177601,0.02123,115400.0,115390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758024177801,0.31350837,115400.0,115390.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1758024178503,0.32209987,115400.0,115390.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1758024179597,0.32209987,115400.0,115390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758024180098,0.32309987,115400.0,115390.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1758024181306,0.39400406,115400.0,115390.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1758024183308,0.39400406,115400.0,115390.0,0.81983]
["bitfinex-derivatives","BTCF0:USTF0",1758024183604,0.02223,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024183809,0.29327837,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024184008,0.29327837,115400.0,115390.0,1.11206837]
["bitfinex-derivatives","BTCF0:USTF0",1758024184210,0.29327837,115400.0,115390.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1758024184405,0.31657837,115400.0,115390.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1758024184811,0.29327837,115400.0,115390.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1758024185010,0.29327837,115400.0,115390.0,1.11206837]
["bitfinex-derivatives","BTCF0:USTF0",1758024185614,0.29327837,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024185806,0.29327837,115400.0,115390.0,1.11206837]
["bitfinex-derivatives","BTCF0:USTF0",1758024187016,0.29327837,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024187213,0.29327837,115400.0,115390.0,1.11202837]
["bitfinex-derivatives","BTCF0:USTF0",1758024187612,0.29327837,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024187813,0.29327837,115400.0,115390.0,1.11202837]
["bitfinex-derivatives","BTCF0:USTF0",1758024190016,0.29327837,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024190215,0.29327837,115400.0,115390.0,1.11198837]
["bitfinex-derivatives","BTCF0:USTF0",1758024190917,0.31657837,115400.0,115390.0,0.32726837]
["bitfinex-derivatives","BTCF0:USTF0",1758024191112,0.31657837,115400.0,115390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758024191317,0.31657837,115400.0,115390.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1758024191722,0.31657837,115400.0,115390.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758024193913,0.60885674,115400.0,115390.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758024194123,0.86496674,115400.0,115380.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1758024194320,0.62082674,115390.0,115380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758024195010,0.69121714,115390.0,115380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758024195712,0.69121714,115390.0,115380.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758024196619,0.69121714,115390.0,115380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758024197218,0.69121714,115390.0,115380.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758024198525,0.94121714,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024198723,0.96444749,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024205722,0.63969435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024207626,1.42441435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024209027,0.63969435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024209227,1.42437435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024210229,0.38969435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024210428,1.17441435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024213637,0.38969435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024214234,1.17441435,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024215533,1.151184,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024219132,1.17433319,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024231244,1.42433319,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024231450,0.02241,115360.0,115350.0,0.11369095]
["bitfinex-derivatives","BTCF0:USTF0",1758024231640,0.02241,115360.0,115350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758024231641,0.2822136,115360.0,115350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758024232144,0.29098135,115360.0,115350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758024232845,0.29098135,115360.0,115350.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758024234249,0.29198135,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024246655,0.03217775,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024246861,0.29198135,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024247659,0.03217775,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024247960,0.29198135,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024257670,0.02341,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024257968,0.2832136,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024258169,0.02341,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024258371,0.29183389,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024258567,0.29183389,115360.0,115350.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1758024262575,0.29183389,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024262773,0.29183389,115360.0,115350.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1758024265776,0.32434221,115360.0,115350.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1758024266477,0.32434221,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024266682,0.32434221,115360.0,115350.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1758024267773,0.32434221,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024267978,0.32434221,115360.0,115350.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1758024269181,0.32434221,115360.0,115350.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758024269380,0.32434221,115360.0,115350.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1758024271176,0.62276413,115360.0,115350.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1758024272376,0.62276413,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024273282,0.62276413,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024273481,0.62276413,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024275086,0.62276413,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024275385,0.62276413,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024279187,0.61665413,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024279691,0.32434221,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024280290,0.61665413,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024281989,0.03203029,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024282188,0.32434221,115360.0,115350.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1758024295799,0.32434221,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024295993,0.32434221,115360.0,115350.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1758024297099,0.32434221,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024297397,0.32623242,115360.0,115350.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1758024298094,0.32623242,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024300098,0.32623242,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024300299,0.32623242,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024300495,0.32623242,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024300697,0.32623242,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024311912,0.0339205,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024312109,0.32623242,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024312611,0.02530021,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024312811,0.31761213,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024314012,0.32614527,115360.0,115350.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1758024315908,0.32614527,115360.0,115350.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1758024318512,0.32614527,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024318717,0.32614527,115360.0,115350.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1758024326120,0.32614527,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024326520,0.32614527,115360.0,115350.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1758024327319,0.32614527,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024327824,0.29369803,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024332926,0.28516489,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024333519,0.29367133,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024333728,0.28516489,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024334830,0.02530021,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024335030,0.28516489,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024338531,0.02530021,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024338731,0.28516489,115360.0,115350.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758024340234,0.28516489,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024340634,0.28516489,115360.0,115350.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1758024345536,0.30838558,115360.0,115350.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1758024348244,0.30838558,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024348542,0.3083859,115360.0,115350.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1758024350049,0.3083859,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024350244,0.3083859,115360.0,115350.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758024355650,0.28516489,115360.0,115350.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758024359550,0.28516489,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024359754,0.28516489,115360.0,115350.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758024361152,0.28516489,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024361353,0.28516489,115360.0,115350.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758024362657,0.28516489,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024362847,0.28516489,115360.0,115350.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1758024369061,0.30852758,115360.0,115350.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758024369260,0.30852758,115360.0,115350.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1758024369965,0.28516489,115360.0,115350.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1758024385581,0.30855723,115360.0,115350.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1758024389778,0.34103909,115360.0,115350.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1758024391887,0.29523675,115360.0,115350.0,1.36935654]
["bitfinex-derivatives","BTCF0:USTF0",1758024393482,0.00289021,115360.0,115350.0,1.36935654]
["bitfinex-derivatives","BTCF0:USTF0",1758024393789,0.29234654,115380.0,115350.0,1.74837638]
["bitfinex-derivatives","BTCF0:USTF0",1758024393996,0.31573208,115380.0,115370.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024394185,0.02338554,115380.0,115370.0,1.11120654]
["bitfinex-derivatives","BTCF0:USTF0",1758024394487,0.36273694,115390.0,115380.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024394687,0.38611107,115390.0,115380.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024394887,0.0703904,115390.0,115380.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024395084,0.29234654,115390.0,115380.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024395383,0.29234654,115410.0,115380.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024395584,0.04462766,115410.0,115400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758024395786,0.62932074,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024396289,0.31362654,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024396488,0.3223156,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024397191,0.3243156,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024397591,0.39503347,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024397793,0.39603347,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024398696,0.10368693,115410.0,115400.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024398898,0.39603347,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024399386,0.31662654,115410.0,115400.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024400594,0.30379169,115410.0,115400.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024401392,0.37327607,115410.0,115400.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024401596,0.37227607,115410.0,115400.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024402592,0.07992953,115410.0,115400.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024402895,0.29434654,115410.0,115400.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024403296,0.29434654,115410.0,115400.0,1.11112654]
["bitfinex-derivatives","BTCF0:USTF0",1758024403586,0.29234654,115410.0,115400.0,1.11112654]
["bitfinex-derivatives","BTCF0:USTF0",1758024403783,0.29334654,115410.0,115400.0,1.11112654]
["bitfinex-derivatives","BTCF0:USTF0",1758024404292,0.001,115410.0,115400.0,1.11112654]
["bitfinex-derivatives","BTCF0:USTF0",1758024404692,0.001,115410.0,115400.0,1.36112654]
["bitfinex-derivatives","BTCF0:USTF0",1758024404892,0.001,115410.0,115400.0,1.11112654]
["bitfinex-derivatives","BTCF0:USTF0",1758024405092,0.001,115410.0,115400.0,0.95614908]
["bitfinex-derivatives","BTCF0:USTF0",1758024405292,0.02286,115420.0,115410.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024405595,0.02286,115420.0,115410.0,0.61951308]
["bitfinex-derivatives","BTCF0:USTF0",1758024406386,0.02386,115420.0,115410.0,1.65403308]
["bitfinex-derivatives","BTCF0:USTF0",1758024406591,0.36116856,115440.0,115410.0,1.65403308]
["bitfinex-derivatives","BTCF0:USTF0",1758024406791,0.36116856,115440.0,115430.0,0.30560654]
["bitfinex-derivatives","BTCF0:USTF0",1758024406994,0.36116856,115440.0,115430.0,0.32716654]
["bitfinex-derivatives","BTCF0:USTF0",1758024407190,0.36116856,115440.0,115430.0,0.83657852]
["bitfinex-derivatives","BTCF0:USTF0",1758024407386,0.36116856,115440.0,115430.0,1.12892506]
["bitfinex-derivatives","BTCF0:USTF0",1758024407594,0.38244856,115440.0,115430.0,1.12892506]
["bitfinex-derivatives","BTCF0:USTF0",1758024407995,0.01298,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024408194,0.01298,115460.0,115450.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1758024408195,0.32660654,115460.0,115450.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1758024408595,0.02128,115460.0,115450.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1758024408897,0.31362654,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024409090,0.31362654,115460.0,115450.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1758024409798,0.32338249,115460.0,115450.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1758024410298,0.32638249,115460.0,115450.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1758024410699,0.32638249,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024410998,0.40746606,115460.0,115450.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1758024411498,0.40865596,115460.0,115450.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1758024411798,0.40765596,115460.0,115450.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1758024411999,0.40865596,115460.0,115450.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1758024412901,0.40665596,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024413400,0.40665596,115460.0,115450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1758024413401,0.42980085,115460.0,115450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1758024414302,0.13745431,115460.0,115450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1758024414496,0.42980085,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024414698,0.42980085,115460.0,115450.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1758024415001,0.42980085,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024417207,0.13745431,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024417406,0.42980085,115460.0,115450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758024419005,0.03439,115450.0,115440.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1758024419301,0.34988143,115450.0,115440.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758024419503,0.35107133,115450.0,115440.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758024419900,0.01307,115430.0,115410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758024420103,0.31366654,115420.0,115410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758024420304,0.31366654,115420.0,115410.0,0.32812654]
["bitfinex-derivatives","BTCF0:USTF0",1758024420697,0.31485644,115420.0,115410.0,0.32812654]
["bitfinex-derivatives","BTCF0:USTF0",1758024420900,0.0011899,115420.0,115410.0,0.57812654]
["bitfinex-derivatives","BTCF0:USTF0",1758024421112,0.0011899,115420.0,115410.0,0.87447308]
["bitfinex-derivatives","BTCF0:USTF0",1758024421709,0.0011899,115420.0,115410.0,0.87647308]
["bitfinex-derivatives","BTCF0:USTF0",1758024422612,0.0011899,115420.0,115410.0,0.87247308]
["bitfinex-derivatives","BTCF0:USTF0",1758024422808,0.0021899,115420.0,115410.0,0.87647308]
["bitfinex-derivatives","BTCF0:USTF0",1758024424602,0.02543678,115420.0,115410.0,0.87647308]
["bitfinex-derivatives","BTCF0:USTF0",1758024425614,0.0021899,115420.0,115410.0,0.87647308]
["bitfinex-derivatives","BTCF0:USTF0",1758024427715,0.0021899,115420.0,115410.0,1.66135308]
["bitfinex-derivatives","BTCF0:USTF0",1758024429109,0.29234654,115450.0,115410.0,1.66135308]
["bitfinex-derivatives","BTCF0:USTF0",1758024429311,0.33670864,115450.0,115440.0,0.32755654]
["bitfinex-derivatives","BTCF0:USTF0",1758024429511,0.0443621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024429911,0.33670864,115450.0,115440.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1758024430115,0.33670864,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024430308,0.0443621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024430515,0.0453621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024430915,0.0443621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024432421,0.0232721,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024433022,0.0443621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024433615,0.0443621,115450.0,115440.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1758024433822,0.0443621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024435316,0.0443621,115450.0,115440.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1758024435517,0.0443621,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024438326,0.0232721,115450.0,115440.0,0.86403654]
["bitfinex-derivatives","BTCF0:USTF0",1758024438523,0.0232721,115450.0,115440.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758024438826,0.0443621,115450.0,115440.0,0.71595654]
["bitfinex-derivatives","BTCF0:USTF0",1758024441524,0.0443621,115450.0,115440.0,1.12239654]
["bitfinex-derivatives","BTCF0:USTF0",1758024441830,0.33670864,115450.0,115440.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1758024442027,0.0571221,115450.0,115440.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758024442227,0.0571221,115450.0,115420.0,0.30458654]
["bitfinex-derivatives","BTCF0:USTF0",1758024442228,0.64612799,115450.0,115420.0,0.30458654]
["bitfinex-derivatives","BTCF0:USTF0",1758024442431,0.32619654,115430.0,115420.0,0.32755654]
["bitfinex-derivatives","BTCF0:USTF0",1758024442632,0.34946864,115430.0,115420.0,1.12511654]
["bitfinex-derivatives","BTCF0:USTF0",1758024442832,0.33670864,115430.0,115420.0,1.12511654]
["bitfinex-derivatives","BTCF0:USTF0",1758024443027,0.0443621,115430.0,115420.0,1.12511654]
["bitfinex-derivatives","BTCF0:USTF0",1758024443232,0.34946864,115430.0,115420.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1758024443627,0.34946864,115430.0,115420.0,1.11271654]
["bitfinex-derivatives","BTCF0:USTF0",1758024443829,0.34946864,115430.0,115420.0,1.11471654]
["bitfinex-derivatives","BTCF0:USTF0",1758024444129,0.34946864,115430.0,115420.0,1.12695654]
["bitfinex-derivatives","BTCF0:USTF0",1758024444431,0.34946864,115430.0,115420.0,1.12995654]
["bitfinex-derivatives","BTCF0:USTF0",1758024445333,0.0443621,115430.0,115420.0,1.12995654]
["bitfinex-derivatives","BTCF0:USTF0",1758024445534,0.0232721,115430.0,115420.0,1.12995654]
["bitfinex-derivatives","BTCF0:USTF0",1758024447534,0.02109,115430.0,115420.0,1.12995654]
["bitfinex-derivatives","BTCF0:USTF0",1758024447929,0.02109,115430.0,115420.0,0.83761]
["bitfinex-derivatives","BTCF0:USTF0",1758024448337,0.02109,115430.0,115420.0,1.12995654]
["bitfinex-derivatives","BTCF0:USTF0",1758024449133,0.31343654,115430.0,115420.0,1.12995654]
["bitfinex-derivatives","BTCF0:USTF0",1758024449729,0.02109,115430.0,115420.0,0.83761]
["bitfinex-derivatives","BTCF0:USTF0",1758024450226,0.29335204,115440.0,115430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758024450428,0.31648266,115440.0,115430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758024451536,0.04422062,115440.0,115430.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758024451736,0.02313062,115440.0,115430.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758024452134,0.04615062,115440.0,115430.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758024452437,0.02302,115440.0,115430.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758024453749,0.02302,115440.0,115430.0,0.29771204]
["bitfinex-derivatives","BTCF0:USTF0",1758024453949,0.02302,115450.0,115440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758024454147,0.02302,115450.0,115440.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758024454352,0.04615704,115450.0,115440.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758024454645,0.05995704,115450.0,115440.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758024454849,0.05995704,115450.0,115440.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758024455253,0.05995704,115450.0,115440.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758024456453,0.31945908,115450.0,115440.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758024457651,0.05995704,115450.0,115440.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758024458351,0.05995704,115450.0,115440.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1758024459752,0.04615704,115450.0,115440.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1758024464355,0.04615704,115450.0,115440.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758024464660,0.31945908,115450.0,115440.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758024464962,0.31945908,115450.0,115440.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1758024468162,0.05995704,115450.0,115440.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1758024469259,0.04615704,115450.0,115440.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1758024472062,0.02313704,115450.0,115440.0,1.00374204]
["bitfinex-derivatives","BTCF0:USTF0",1758024472952,0.11289576,115460.0,115440.0,1.00374204]
["bitfinex-derivatives","BTCF0:USTF0",1758024473959,0.02302,115450.0,115440.0,0.29494204]
["bitfinex-derivatives","BTCF0:USTF0",1758024474157,0.04615704,115450.0,115440.0,1.09110204]
["bitfinex-derivatives","BTCF0:USTF0",1758024474464,0.04615704,115450.0,115440.0,1.09098204]
["bitfinex-derivatives","BTCF0:USTF0",1758024474656,0.04615704,115450.0,115440.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758024475056,0.04615704,115450.0,115440.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1758024476465,0.04615704,115450.0,115440.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758024476667,0.04615704,115450.0,115440.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1758024478672,0.04615704,115450.0,115440.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758024479072,0.04615704,115450.0,115440.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1758024480770,0.02313704,115450.0,115440.0,1.09046204]
["bitfinex-derivatives","BTCF0:USTF0",1758024480974,0.06810357,115460.0,115440.0,1.34046204]
["bitfinex-derivatives","BTCF0:USTF0",1758024481173,0.04450955,115460.0,115450.0,0.29547204]
["bitfinex-derivatives","BTCF0:USTF0",1758024481874,0.04450955,115460.0,115450.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758024482270,0.04450955,115460.0,115450.0,0.29547204]
["bitfinex-derivatives","BTCF0:USTF0",1758024482271,0.02314955,115460.0,115450.0,0.29547204]
["bitfinex-derivatives","BTCF0:USTF0",1758024482578,0.02979196,115470.0,115460.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758024482769,0.05293207,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024482975,0.05293207,115470.0,115460.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1758024483976,0.05292604,115470.0,115460.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1758024484176,0.04449408,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024484476,0.11496049,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024484778,0.09182641,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024484980,0.02136,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024485479,0.02236,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024485769,0.002,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024486168,0.02511631,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024486366,0.002,115470.0,115460.0,1.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1758024486769,0.002,115470.0,115460.0,1.08974204]
["bitfinex-derivatives","BTCF0:USTF0",1758024487176,0.02336,115470.0,115460.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758024487378,0.02336,115470.0,115460.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1758024488175,0.02336,115470.0,115460.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758024488483,0.02336,115470.0,115460.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1758024491680,0.02336,115470.0,115460.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758024491880,0.04644895,115470.0,115460.0,1.08914204]
["bitfinex-derivatives","BTCF0:USTF0",1758024492583,0.04644895,115470.0,115460.0,0.29486204]
["bitfinex-derivatives","BTCF0:USTF0",1758024492882,0.04644895,115470.0,115460.0,0.97910204]
["bitfinex-derivatives","BTCF0:USTF0",1758024493080,0.04644895,115470.0,115460.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1758024493283,0.04644895,115470.0,115460.0,1.08882204]
["bitfinex-derivatives","BTCF0:USTF0",1758024495687,0.02336,115470.0,115460.0,1.08882204]
["bitfinex-derivatives","BTCF0:USTF0",1758024499490,0.002,115470.0,115460.0,1.08882204]
["bitfinex-derivatives","BTCF0:USTF0",1758024500791,0.02336,115470.0,115460.0,0.29486204]
["bitfinex-derivatives","BTCF0:USTF0",1758024501793,0.02336,115470.0,115460.0,0.99394204]
["bitfinex-derivatives","BTCF0:USTF0",1758024507297,0.04647166,115470.0,115460.0,0.99394204]
["bitfinex-derivatives","BTCF0:USTF0",1758024508598,0.02336,115470.0,115460.0,0.99394204]
["bitfinex-derivatives","BTCF0:USTF0",1758024509797,0.35112683,115470.0,115460.0,1.10760154]
["bitfinex-derivatives","BTCF0:USTF0",1758024510098,0.35112683,115470.0,115460.0,0.31476154]
["bitfinex-derivatives","BTCF0:USTF0",1758024510293,0.35112683,115470.0,115460.0,1.10756154]
["bitfinex-derivatives","BTCF0:USTF0",1758024510787,0.89289837,115470.0,115460.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758024510995,0.03641,115460.0,115450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758024511299,0.03641,115460.0,115450.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1758024511499,0.32818154,115460.0,115450.0,1.10618154]
["bitfinex-derivatives","BTCF0:USTF0",1758024511696,0.31498154,115460.0,115450.0,1.11916154]
["bitfinex-derivatives","BTCF0:USTF0",1758024512393,0.32818154,115460.0,115450.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1758024512595,0.32818154,115460.0,115450.0,1.10618154]
["bitfinex-derivatives","BTCF0:USTF0",1758024513101,0.32818154,115460.0,115450.0,1.11014154]
["bitfinex-derivatives","BTCF0:USTF0",1758024513392,0.32818154,115460.0,115450.0,0.81941]
["bitfinex-derivatives","BTCF0:USTF0",1758024513599,0.32818154,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024514300,0.35132545,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024514602,0.32818154,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024525805,0.35130575,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024526205,0.32818154,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024526606,0.35130575,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024527100,0.05953421,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024527306,0.35130575,115460.0,115450.0,1.11154154]
["bitfinex-derivatives","BTCF0:USTF0",1758024527710,0.05953421,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024527907,0.35130575,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024529109,0.35130575,115460.0,115450.0,1.11154154]
["bitfinex-derivatives","BTCF0:USTF0",1758024532312,0.33810575,115460.0,115450.0,1.12452154]
["bitfinex-derivatives","BTCF0:USTF0",1758024535614,0.31498154,115460.0,115450.0,1.12452154]
["bitfinex-derivatives","BTCF0:USTF0",1758024538316,0.32890154,115460.0,115450.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758024539311,0.32890154,115460.0,115450.0,1.11154154]
["bitfinex-derivatives","BTCF0:USTF0",1758024541322,0.35243328,115460.0,115450.0,0.31446154]
["bitfinex-derivatives","BTCF0:USTF0",1758024541515,0.35243328,115460.0,115450.0,1.10846154]
["bitfinex-derivatives","BTCF0:USTF0",1758024542222,0.35243328,115460.0,115450.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1758024542421,0.35243328,115460.0,115450.0,1.10846154]
["bitfinex-derivatives","BTCF0:USTF0",1758024543925,0.35243328,115460.0,115450.0,1.12144154]
["bitfinex-derivatives","BTCF0:USTF0",1758024544123,0.35243432,115460.0,115450.0,1.12144154]
["bitfinex-derivatives","BTCF0:USTF0",1758024544525,0.35243432,115460.0,115450.0,0.32744154]
["bitfinex-derivatives","BTCF0:USTF0",1758024544821,0.35243432,115460.0,115450.0,1.12104154]
["bitfinex-derivatives","BTCF0:USTF0",1758024545923,0.35243432,115460.0,115450.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758024546122,0.35243432,115460.0,115450.0,0.73489]
["bitfinex-derivatives","BTCF0:USTF0",1758024546532,0.35243432,115460.0,115450.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758024546719,0.35243432,115460.0,115450.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1758024548529,0.35243432,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024548731,0.04674278,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024548930,0.33851432,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024552331,0.04674278,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024552832,0.33851432,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024553333,0.31498154,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024554132,0.33851438,115460.0,115450.0,1.12018154]
["bitfinex-derivatives","BTCF0:USTF0",1758024559437,0.33851438,115460.0,115450.0,0.32670154]
["bitfinex-derivatives","BTCF0:USTF0",1758024559636,0.33851438,115460.0,115450.0,1.11958154]
["bitfinex-derivatives","BTCF0:USTF0",1758024561839,0.31498154,115460.0,115450.0,1.11958154]
["bitfinex-derivatives","BTCF0:USTF0",1758024563339,0.31498154,115460.0,115450.0,0.32670154]
["bitfinex-derivatives","BTCF0:USTF0",1758024563539,0.31498154,115460.0,115450.0,1.11930154]
["bitfinex-derivatives","BTCF0:USTF0",1758024564139,0.02321,115460.0,115450.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758024564339,0.3385474,115460.0,115450.0,0.32670154]
["bitfinex-derivatives","BTCF0:USTF0",1758024564539,0.3385474,115460.0,115450.0,1.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1758024565335,0.3385474,115460.0,115450.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758024565538,0.3511474,115460.0,115450.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1758024567433,0.3511458,115460.0,115450.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1758024567630,0.05937426,115460.0,115450.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1758024567830,0.3511458,115460.0,115450.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1758024568937,0.3511458,115460.0,115450.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758024569137,0.3511458,115460.0,115450.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1758024571943,0.3511458,115460.0,115450.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1758024571944,0.56883931,115460.0,115450.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1758024572346,0.56883931,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024573746,0.56883931,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024578451,0.30937426,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024578651,0.56883931,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024579253,0.31883931,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024588551,0.05937426,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024588759,0.05937426,115460.0,115450.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1758024588957,0.04677426,115460.0,115450.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758024589157,0.04677426,115460.0,115450.0,0.54647505]
["bitfinex-derivatives","BTCF0:USTF0",1758024590160,0.04677426,115460.0,115450.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758024591256,0.04677426,115460.0,115450.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1758024592562,0.04677426,115460.0,115450.0,1.33691505]
["bitfinex-derivatives","BTCF0:USTF0",1758024592759,0.04677426,115460.0,115450.0,1.33671505]
["bitfinex-derivatives","BTCF0:USTF0",1758024593563,0.04677426,115460.0,115450.0,0.54647505]
["bitfinex-derivatives","BTCF0:USTF0",1758024593862,0.04677426,115460.0,115450.0,1.33671505]
["bitfinex-derivatives","BTCF0:USTF0",1758024594565,0.04677426,115460.0,115450.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758024595061,0.06006426,115460.0,115450.0,0.95929]
["bitfinex-derivatives","BTCF0:USTF0",1758024595863,0.06006426,115460.0,115450.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758024596065,0.06006426,115460.0,115450.0,1.07705]
["bitfinex-derivatives","BTCF0:USTF0",1758024597365,0.06006426,115460.0,115450.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758024597865,0.06006426,115460.0,115450.0,0.96025]
["bitfinex-derivatives","BTCF0:USTF0",1758024598369,0.06006426,115460.0,115450.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758024598756,0.31952931,115460.0,115450.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1758024598961,0.31952931,115460.0,115450.0,1.06379]
["bitfinex-derivatives","BTCF0:USTF0",1758024599370,0.06006426,115460.0,115450.0,1.06379]
["bitfinex-derivatives","BTCF0:USTF0",1758024599670,0.06006426,115460.0,115450.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1758024599863,0.06006426,115460.0,115450.0,1.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758024600063,0.31952931,115460.0,115450.0,0.81371]
["bitfinex-derivatives","BTCF0:USTF0",1758024600264,0.31952931,115460.0,115450.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1758024600664,0.31952931,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024607175,0.06006426,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024611486,0.31952931,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758024611783,0.31952931,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024612681,0.31952931,115460.0,115450.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758024624095,0.31952931,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024628695,0.31952931,115460.0,115450.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758024630602,0.06006426,115460.0,115450.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758024630799,0.31952931,115460.0,115450.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758024631799,0.35193492,115460.0,115450.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758024639000,0.35193492,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024639393,0.35193492,115460.0,115450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758024640302,0.35193492,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024642106,0.89380558,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024642303,0.60193492,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024658822,0.60199511,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024668429,0.31012445,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024668624,0.60199511,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024678337,0.89386577,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758024678641,0.03621,115450.0,115440.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758024678940,1.43189577,115450.0,115440.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758024680546,1.43189577,115450.0,115440.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758024680742,0.64357577,115450.0,115440.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758024681247,0.64357577,115450.0,115440.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758024681438,0.64357577,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024681834,0.35170511,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024684940,0.35170511,115450.0,115440.0,0.56663024]
["bitfinex-derivatives","BTCF0:USTF0",1758024685145,0.35170511,115450.0,115440.0,0.57887024]
["bitfinex-derivatives","BTCF0:USTF0",1758024685648,0.35170511,115450.0,115440.0,0.28699958]
["bitfinex-derivatives","BTCF0:USTF0",1758024686047,0.35170511,115450.0,115440.0,0.27475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024693755,0.31929356,115450.0,115440.0,0.27475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024697154,0.31929356,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024697362,0.04583445,115450.0,115440.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1758024702361,0.30529356,115450.0,115440.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1758024702561,0.31887356,115450.0,115440.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1758024703161,0.31887356,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024738881,0.05941445,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024739085,0.04583445,115450.0,115440.0,0.29645869]
["bitfinex-derivatives","BTCF0:USTF0",1758024739681,0.04583445,115450.0,115440.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1758024741388,0.02221,115450.0,115440.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1758024742486,0.03608,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024742788,0.29553911,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024743580,0.31904824,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024753802,0.35146543,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024754207,0.35146543,115450.0,115440.0,0.31663588]
["bitfinex-derivatives","BTCF0:USTF0",1758024774520,0.35146543,115450.0,115440.0,0.32887588]
["bitfinex-derivatives","BTCF0:USTF0",1758024774920,0.05958913,115450.0,115440.0,0.32887588]
["bitfinex-derivatives","BTCF0:USTF0",1758024775110,0.35146543,115450.0,115440.0,0.32887588]
["bitfinex-derivatives","BTCF0:USTF0",1758024778418,0.35146543,115450.0,115440.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1758024780825,0.35146543,115450.0,115440.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758024781520,0.35146543,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024781720,0.35146543,115450.0,115440.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758024783729,0.35146543,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024789429,0.35148553,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024797142,0.05960923,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024797342,0.35148553,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024798654,0.05960923,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024798840,0.35148553,115450.0,115440.0,0.31675588]
["bitfinex-derivatives","BTCF0:USTF0",1758024799846,0.05960923,115450.0,115440.0,0.31675588]
["bitfinex-derivatives","BTCF0:USTF0",1758024800050,0.35148553,115450.0,115440.0,0.31675588]
["bitfinex-derivatives","BTCF0:USTF0",1758024805649,0.35148553,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024806347,0.35148553,115450.0,115440.0,0.31675588]
["bitfinex-derivatives","BTCF0:USTF0",1758024807955,0.35148553,115450.0,115440.0,0.81255958]
["bitfinex-derivatives","BTCF0:USTF0",1758024809553,0.35148553,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024809853,0.35148553,115450.0,115440.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758024810153,0.35148553,115450.0,115440.0,0.02487958]
["bitfinex-derivatives","BTCF0:USTF0",1758024810756,0.35148553,115450.0,115440.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1758024811149,0.35148553,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024815758,0.3190807,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024821759,0.3190807,115450.0,115440.0,0.81245958]
["bitfinex-derivatives","BTCF0:USTF0",1758024826065,0.05960923,115450.0,115440.0,0.81245958]
["bitfinex-derivatives","BTCF0:USTF0",1758024826261,0.3190807,115450.0,115440.0,0.81245958]
["bitfinex-derivatives","BTCF0:USTF0",1758024826563,0.3190807,115450.0,115440.0,0.81241958]
["bitfinex-derivatives","BTCF0:USTF0",1758024831767,0.3190807,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024831963,0.3190807,115450.0,115440.0,0.79068958]
["bitfinex-derivatives","BTCF0:USTF0",1758024832367,0.3190807,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024835965,0.05960923,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024836169,0.3190807,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024846678,0.05960923,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024846881,0.3190807,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024847179,0.31916419,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024854787,0.05969272,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024855084,0.31916419,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024855487,0.05969272,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024855786,0.31916419,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024872405,0.05969272,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024872706,0.31916419,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024877705,0.35159084,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024884613,0.05969272,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024885114,0.35159084,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024889516,0.35159084,115450.0,115440.0,0.82461958]
["bitfinex-derivatives","BTCF0:USTF0",1758024890220,0.35159084,115450.0,115440.0,0.81237958]
["bitfinex-derivatives","BTCF0:USTF0",1758024892021,0.35159084,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024892320,0.35159084,115450.0,115440.0,0.81193958]
["bitfinex-derivatives","BTCF0:USTF0",1758024893222,0.35159084,115450.0,115440.0,0.81189958]
["bitfinex-derivatives","BTCF0:USTF0",1758024894323,0.35159084,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024894520,0.35159084,115450.0,115440.0,0.81189958]
["bitfinex-derivatives","BTCF0:USTF0",1758024894717,0.35159084,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024894917,0.35159084,115450.0,115440.0,0.81189958]
["bitfinex-derivatives","BTCF0:USTF0",1758024896823,0.35159084,115450.0,115440.0,0.02481958]
["bitfinex-derivatives","BTCF0:USTF0",1758024897120,0.35159084,115450.0,115440.0,0.81185958]
["bitfinex-derivatives","BTCF0:USTF0",1758024899125,0.05969272,115450.0,115440.0,0.81185958]
["bitfinex-derivatives","BTCF0:USTF0",1758024899425,0.35159084,115450.0,115440.0,0.81185958]
["bitfinex-derivatives","BTCF0:USTF0",1758024906227,0.35159084,115450.0,115440.0,0.85485958]
["bitfinex-derivatives","BTCF0:USTF0",1758024908327,0.05969272,115450.0,115440.0,0.85485958]
["bitfinex-derivatives","BTCF0:USTF0",1758024908529,0.35159084,115450.0,115440.0,0.85485958]
["bitfinex-derivatives","BTCF0:USTF0",1758024908919,0.35159084,115450.0,115440.0,0.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1758024910333,0.05969272,115450.0,115440.0,0.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1758024910534,0.35159084,115450.0,115440.0,0.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1758024910929,0.35159084,115450.0,115440.0,1.1589977]
["bitfinex-derivatives","BTCF0:USTF0",1758024911735,0.33772084,115450.0,115440.0,1.1589977]
["bitfinex-derivatives","BTCF0:USTF0",1758024916137,0.33772084,115450.0,115440.0,0.3719577]
["bitfinex-derivatives","BTCF0:USTF0",1758024916530,0.33772084,115450.0,115440.0,1.1588777]
["bitfinex-derivatives","BTCF0:USTF0",1758024917034,0.33772084,115450.0,115440.0,0.3719577]
["bitfinex-derivatives","BTCF0:USTF0",1758024917234,0.33772084,115450.0,115440.0,1.1588777]
["bitfinex-derivatives","BTCF0:USTF0",1758024920350,0.33772084,115450.0,115440.0,0.3719577]
["bitfinex-derivatives","BTCF0:USTF0",1758024920641,0.33772084,115450.0,115440.0,1.1588377]
["bitfinex-derivatives","BTCF0:USTF0",1758024923336,0.33772084,115450.0,115440.0,1.1587977]
["bitfinex-derivatives","BTCF0:USTF0",1758024923642,0.33772084,115450.0,115440.0,1.1465577]
["bitfinex-derivatives","BTCF0:USTF0",1758024923643,0.35111084,115450.0,115440.0,1.1465577]
["bitfinex-derivatives","BTCF0:USTF0",1758024924644,0.35111084,115450.0,115440.0,0.85465958]
["bitfinex-derivatives","BTCF0:USTF0",1758024925743,0.35111084,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024926043,0.35111084,115450.0,115440.0,0.85465958]
["bitfinex-derivatives","BTCF0:USTF0",1758024928749,0.05921272,115450.0,115440.0,1.1465577]
["bitfinex-derivatives","BTCF0:USTF0",1758024928942,0.35111084,115450.0,115440.0,0.85465958]
["bitfinex-derivatives","BTCF0:USTF0",1758024929444,0.35111084,115450.0,115440.0,1.1465577]
["bitfinex-derivatives","BTCF0:USTF0",1758024929445,0.32749812,115450.0,115440.0,1.1465577]
["bitfinex-derivatives","BTCF0:USTF0",1758024929645,0.02221,115450.0,115440.0,1.1587977]
["bitfinex-derivatives","BTCF0:USTF0",1758024929944,0.31410812,115450.0,115440.0,1.1587977]
["bitfinex-derivatives","BTCF0:USTF0",1758024931148,0.31410812,115450.0,115440.0,0.86689958]
["bitfinex-derivatives","BTCF0:USTF0",1758024931448,0.31410812,115450.0,115440.0,1.1587977]
["bitfinex-derivatives","BTCF0:USTF0",1758024932343,0.02221,115450.0,115440.0,1.1587977]
["bitfinex-derivatives","BTCF0:USTF0",1758024932542,0.35082141,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024932747,0.35082141,115450.0,115440.0,0.85457958]
["bitfinex-derivatives","BTCF0:USTF0",1758024937751,0.31838734,115450.0,115440.0,0.85457958]
["bitfinex-derivatives","BTCF0:USTF0",1758024940253,0.31838734,115450.0,115440.0,0.85453958]
["bitfinex-derivatives","BTCF0:USTF0",1758024942453,0.31838734,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024942643,0.31838734,115450.0,115440.0,0.85453958]
["bitfinex-derivatives","BTCF0:USTF0",1758024942851,0.31838734,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024943051,0.31838734,115450.0,115440.0,0.85449958]
["bitfinex-derivatives","BTCF0:USTF0",1758024943254,0.31838734,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024943457,0.31838734,115450.0,115440.0,0.85449958]
["bitfinex-derivatives","BTCF0:USTF0",1758024952865,0.05892329,115450.0,115440.0,0.85449958]
["bitfinex-derivatives","BTCF0:USTF0",1758024953164,0.31838734,115450.0,115440.0,0.85449958]
["bitfinex-derivatives","BTCF0:USTF0",1758024960266,0.31838734,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024960466,0.31838734,115450.0,115440.0,0.85437958]
["bitfinex-derivatives","BTCF0:USTF0",1758024961763,0.31838734,115450.0,115440.0,0.06781958]
["bitfinex-derivatives","BTCF0:USTF0",1758024961963,0.31838734,115450.0,115440.0,0.04612958]
["bitfinex-derivatives","BTCF0:USTF0",1758024961964,0.82785139,115450.0,115440.0,0.04612958]
["bitfinex-derivatives","BTCF0:USTF0",1758024962856,0.87451074,115450.0,115440.0,0.04612958]
["bitfinex-derivatives","BTCF0:USTF0",1758024963066,0.01298,115410.0,115400.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1758024963262,0.29563405,115410.0,115400.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1758024963870,0.29563405,115410.0,115400.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758024964265,0.29563405,115410.0,115390.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1758024964266,0.03617,115400.0,115390.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1758024964461,0.29563405,115400.0,115390.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1758024964664,0.29563405,115400.0,115390.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758024964864,0.29063405,115400.0,115390.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1758024965361,0.5500981,115400.0,115390.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758024965564,0.03217,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758024965764,0.28963405,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758024967970,0.02917,115390.0,115380.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758024968359,0.0205563,115400.0,115380.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758024968564,0.0317663,115400.0,115390.0,1.08149405]
["bitfinex-derivatives","BTCF0:USTF0",1758024969064,0.00012958,115400.0,115390.0,1.08149405]
["bitfinex-derivatives","BTCF0:USTF0",1758024969366,0.00012958,115400.0,115390.0,1.33149405]
["bitfinex-derivatives","BTCF0:USTF0",1758024969768,0.00512958,115400.0,115390.0,1.33149405]
["bitfinex-derivatives","BTCF0:USTF0",1758024969963,0.00712958,115400.0,115390.0,1.33149405]
["bitfinex-derivatives","BTCF0:USTF0",1758024970967,0.00712958,115400.0,115390.0,1.34016137]
["bitfinex-derivatives","BTCF0:USTF0",1758024971378,0.03183569,115430.0,115420.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758024971673,0.03183569,115430.0,115420.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1758024971674,0.02319,115430.0,115420.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1758024972573,0.03219,115430.0,115420.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1758024972872,0.10193256,115430.0,115420.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1758024973177,0.03219,115430.0,115420.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1758024973374,0.03519,115430.0,115420.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1758024974064,0.012,115430.0,115420.0,0.59757405]
["bitfinex-derivatives","BTCF0:USTF0",1758024974272,0.012,115430.0,115420.0,0.84757405]
["bitfinex-derivatives","BTCF0:USTF0",1758024976676,0.03519,115430.0,115420.0,0.54685405]
["bitfinex-derivatives","BTCF0:USTF0",1758024977269,0.03519,115430.0,115420.0,1.33349405]
["bitfinex-derivatives","BTCF0:USTF0",1758024978671,0.03519,115430.0,115420.0,0.54685405]
["bitfinex-derivatives","BTCF0:USTF0",1758024979084,0.03519,115430.0,115420.0,1.33349405]
["bitfinex-derivatives","BTCF0:USTF0",1758024979378,0.03519,115430.0,115420.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758024979980,0.03519,115430.0,115420.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1758024980177,0.03519,115430.0,115420.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758024981678,0.03519,115430.0,115420.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1758024981880,0.03519,115430.0,115420.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758024982177,0.03519,115430.0,115420.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1758024982377,0.03519,115430.0,115420.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758024982576,0.03519,115430.0,115420.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1758024982775,0.03519,115430.0,115420.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758024983778,0.04817,115430.0,115420.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758024983969,0.55763405,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024984173,0.55763405,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024984369,0.58083899,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758024985781,0.58083899,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024985978,0.55763405,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024986576,0.30763405,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024986780,0.04817,115430.0,115420.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758024987077,0.03519,115430.0,115420.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758024987580,0.04817,115430.0,115420.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758024987777,0.04817,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024988178,0.0493602,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024988382,0.30882425,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024988579,0.0493602,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024988773,0.30882425,115430.0,115420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758024990882,0.30882425,115430.0,115420.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758024991276,0.0131902,115430.0,115420.0,0.29648405]
["bitfinex-derivatives","BTCF0:USTF0",1758024991679,0.0131902,115430.0,115420.0,1.08308405]
["bitfinex-derivatives","BTCF0:USTF0",1758024992680,0.0131902,115430.0,115420.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1758024992976,0.0350702,115430.0,115420.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758024995383,0.0131902,115430.0,115420.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758024995771,0.0131902,115430.0,115420.0,1.08312405]
["bitfinex-derivatives","BTCF0:USTF0",1758024996981,0.0131902,115430.0,115420.0,1.33312405]
["bitfinex-derivatives","BTCF0:USTF0",1758024999282,0.0131902,115430.0,115420.0,1.08312405]
["bitfinex-derivatives","BTCF0:USTF0",1758024999884,0.0131902,115430.0,115420.0,1.11551187]
["bitfinex-derivatives","BTCF0:USTF0",1758025000387,0.0131902,115430.0,115420.0,1.45213337]
["bitfinex-derivatives","BTCF0:USTF0",1758025000586,0.31330455,115460.0,115420.0,0.66549337]
["bitfinex-derivatives","BTCF0:USTF0",1758025000880,0.06659727,115460.0,115450.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758025001982,0.35844914,115460.0,115450.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758025002177,0.35844914,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025002381,0.36944914,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025002685,0.43714419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025003382,0.42614419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025003685,0.43514419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025004385,0.43314419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025004587,0.43414419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025007884,0.43414419,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025008090,0.68414419,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025008782,0.68414419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025009489,0.68414419,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025011288,0.68414419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025011986,0.68414419,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025017090,0.68414419,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025017291,0.68414419,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025017491,0.68414331,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025019694,0.68414331,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025020091,0.39229144,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025020296,0.68414331,115460.0,115450.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758025020891,0.68414331,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025026602,0.68414331,115460.0,115450.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758025030107,0.39229144,115460.0,115450.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758025030295,0.68414331,115460.0,115450.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758025036103,0.73414331,115460.0,115450.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758025036310,0.68414331,115460.0,115450.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758025038001,0.68414331,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025039215,0.39229144,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025039510,0.97599518,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025039812,0.03594,115420.0,115410.0,0.39091006]
["bitfinex-derivatives","BTCF0:USTF0",1758025040013,0.32779187,115420.0,115410.0,0.09905819]
["bitfinex-derivatives","BTCF0:USTF0",1758025040219,0.32779187,115420.0,115410.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758025041216,0.32779187,115420.0,115410.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758025042516,0.32779187,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025043119,0.32779187,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025045319,0.39796305,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025046018,0.39796305,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025047714,0.10611118,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025047913,0.39796305,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025048220,0.39796305,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025049721,0.39796305,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025051922,0.10611118,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025052421,0.39796305,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025054126,0.39796305,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025054431,0.39796305,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025055030,0.10611118,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025055232,0.39796305,115420.0,115410.0,0.31696187]
["bitfinex-derivatives","BTCF0:USTF0",1758025056533,0.39796305,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025059835,0.36570272,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025069441,0.3889465,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025072945,0.12935496,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025076048,0.10611118,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025077450,0.12935503,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025077951,0.38894657,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025078149,0.36570272,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758025078748,0.10611118,115420.0,115410.0,0.53470154]
["bitfinex-derivatives","BTCF0:USTF0",1758025079048,0.09171118,115420.0,115410.0,0.54235154]
["bitfinex-derivatives","BTCF0:USTF0",1758025079243,0.02154,115420.0,115410.0,0.54235154]
["bitfinex-derivatives","BTCF0:USTF0",1758025079447,0.02154,115420.0,115410.0,1.32895154]
["bitfinex-derivatives","BTCF0:USTF0",1758025080752,0.02154,115420.0,115410.0,0.54235154]
["bitfinex-derivatives","BTCF0:USTF0",1758025081249,0.27255112,115430.0,115420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758025081250,0.00012958,115430.0,115420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758025081441,0.00012958,115430.0,115420.0,0.29415154]
["bitfinex-derivatives","BTCF0:USTF0",1758025082546,0.00012958,115430.0,115420.0,0.29515154]
["bitfinex-derivatives","BTCF0:USTF0",1758025082850,0.00012958,115430.0,115420.0,0.29715154]
["bitfinex-derivatives","BTCF0:USTF0",1758025087553,0.00012958,115430.0,115420.0,1.08395154]
["bitfinex-derivatives","BTCF0:USTF0",1758025089649,0.00012958,115430.0,115420.0,1.33395154]
["bitfinex-derivatives","BTCF0:USTF0",1758025090649,0.00012958,115430.0,115420.0,0.54715154]
["bitfinex-derivatives","BTCF0:USTF0",1758025090850,0.00012958,115430.0,115420.0,1.33383154]
["bitfinex-derivatives","BTCF0:USTF0",1758025092252,0.00012958,115430.0,115420.0,0.54715154]
["bitfinex-derivatives","BTCF0:USTF0",1758025092452,0.00012958,115430.0,115420.0,1.33367154]
["bitfinex-derivatives","BTCF0:USTF0",1758025092748,0.00012958,115430.0,115420.0,0.54715154]
["bitfinex-derivatives","BTCF0:USTF0",1758025093055,0.00012958,115430.0,115420.0,1.33367154]
["bitfinex-derivatives","BTCF0:USTF0",1758025095450,0.00012958,115430.0,115420.0,1.33363154]
["bitfinex-derivatives","BTCF0:USTF0",1758025095656,0.00012958,115430.0,115420.0,0.54715154]
["bitfinex-derivatives","BTCF0:USTF0",1758025095854,0.00012958,115430.0,115420.0,0.63377304]
["bitfinex-derivatives","BTCF0:USTF0",1758025096047,0.00012958,115430.0,115420.0,1.42025304]
["bitfinex-derivatives","BTCF0:USTF0",1758025096353,0.00012958,115430.0,115420.0,1.33363154]
["bitfinex-derivatives","BTCF0:USTF0",1758025096548,0.00012958,115430.0,115420.0,0.54715154]
["bitfinex-derivatives","BTCF0:USTF0",1758025096750,0.00012958,115430.0,115420.0,1.59993154]
["bitfinex-derivatives","BTCF0:USTF0",1758025097348,0.00012958,115430.0,115420.0,1.59989154]
["bitfinex-derivatives","BTCF0:USTF0",1758025097552,0.00012958,115430.0,115420.0,0.81345154]
["bitfinex-derivatives","BTCF0:USTF0",1758025097752,0.00012958,115430.0,115420.0,1.59989154]
["bitfinex-derivatives","BTCF0:USTF0",1758025098455,0.00012958,115430.0,115420.0,1.68651304]
["bitfinex-derivatives","BTCF0:USTF0",1758025098755,1e-08,115430.0,115420.0,1.68651304]
["bitfinex-derivatives","BTCF0:USTF0",1758025098952,1e-08,115430.0,115420.0,1.76446123]
["bitfinex-derivatives","BTCF0:USTF0",1758025099154,1e-08,115430.0,115420.0,2.03446123]
["bitfinex-derivatives","BTCF0:USTF0",1758025099543,1e-08,115430.0,115420.0,1.76816123]
["bitfinex-derivatives","BTCF0:USTF0",1758025099748,0.09740471,115460.0,115450.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758025100056,0.02108,115460.0,115450.0,1.07752154]
["bitfinex-derivatives","BTCF0:USTF0",1758025100244,0.02108,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025100448,0.08983469,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025100654,0.09854396,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025100856,0.10054396,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025101055,0.10254396,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025101359,0.03378927,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025101655,0.02508,115460.0,115450.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758025102256,0.003,115460.0,115450.0,1.07752154]
["bitfinex-derivatives","BTCF0:USTF0",1758025103248,0.002,115460.0,115450.0,1.07752154]
["bitfinex-derivatives","BTCF0:USTF0",1758025103455,0.002,115460.0,115450.0,1.07748154]
["bitfinex-derivatives","BTCF0:USTF0",1758025105661,0.002,115460.0,115450.0,0.29108154]
["bitfinex-derivatives","BTCF0:USTF0",1758025105861,0.001,115460.0,115450.0,1.07744154]
["bitfinex-derivatives","BTCF0:USTF0",1758025106760,0.001,115460.0,115450.0,1.07844154]
["bitfinex-derivatives","BTCF0:USTF0",1758025107157,0.001,115460.0,115450.0,0.29208154]
["bitfinex-derivatives","BTCF0:USTF0",1758025107464,0.03579,115460.0,115450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025107659,0.03479,115460.0,115450.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1758025107864,0.03479,115460.0,115450.0,0.81099]
["bitfinex-derivatives","BTCF0:USTF0",1758025108059,0.02108,115460.0,115450.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1758025108261,0.02969965,115470.0,115460.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758025108758,0.03479,115470.0,115460.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758025108959,0.03479,115470.0,115460.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1758025110069,0.03479,115470.0,115460.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1758025110365,0.02108,115470.0,115460.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1758025115368,0.03414,115470.0,115460.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1758025116071,0.05735467,115470.0,115460.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1758025117073,0.05735467,115470.0,115460.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758025117272,0.05735467,115470.0,115460.0,0.80855]
["bitfinex-derivatives","BTCF0:USTF0",1758025117773,0.05735467,115470.0,115460.0,0.80847]
["bitfinex-derivatives","BTCF0:USTF0",1758025119069,0.05735467,115470.0,115460.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758025119275,0.31694621,115470.0,115460.0,0.80843]
["bitfinex-derivatives","BTCF0:USTF0",1758025119881,0.31694621,115470.0,115460.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758025120069,0.31694621,115470.0,115460.0,0.80843]
["bitfinex-derivatives","BTCF0:USTF0",1758025121777,0.34914871,115470.0,115460.0,0.80843]
["bitfinex-derivatives","BTCF0:USTF0",1758025121970,0.34914871,115470.0,115460.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758025122172,0.64094275,115470.0,115460.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1758025122373,0.03491,115460.0,115450.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758025122573,0.34991871,115460.0,115450.0,1.10094404]
["bitfinex-derivatives","BTCF0:USTF0",1758025122778,0.33685871,115460.0,115450.0,1.11080404]
["bitfinex-derivatives","BTCF0:USTF0",1758025122971,0.04506467,115460.0,115450.0,1.11080404]
["bitfinex-derivatives","BTCF0:USTF0",1758025123173,0.33685871,115460.0,115450.0,1.11080404]
["bitfinex-derivatives","BTCF0:USTF0",1758025123372,0.04506467,115460.0,115450.0,1.11080404]
["bitfinex-derivatives","BTCF0:USTF0",1758025123677,0.04506467,115460.0,115450.0,1.11180404]
["bitfinex-derivatives","BTCF0:USTF0",1758025123678,0.02321467,115460.0,115450.0,1.11180404]
["bitfinex-derivatives","BTCF0:USTF0",1758025123867,0.32806871,115470.0,115450.0,1.11180404]
["bitfinex-derivatives","BTCF0:USTF0",1758025124071,0.32806871,115470.0,115460.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1758025124072,0.34991871,115470.0,115460.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1758025124370,0.34991871,115470.0,115460.0,0.31414404]
["bitfinex-derivatives","BTCF0:USTF0",1758025124878,0.34991871,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025126578,0.34991871,115470.0,115460.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758025126883,0.34991871,115470.0,115460.0,0.31414404]
["bitfinex-derivatives","BTCF0:USTF0",1758025127292,0.34991871,115470.0,115460.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758025131486,0.04506467,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025131688,0.31500871,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025131988,0.02321467,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025132380,0.40663647,115480.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025132585,0.02185,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025132980,0.33685871,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025135090,0.04506467,115470.0,115460.0,0.32707404]
["bitfinex-derivatives","BTCF0:USTF0",1758025135393,0.04506467,115470.0,115460.0,0.32907404]
["bitfinex-derivatives","BTCF0:USTF0",1758025135592,0.04506467,115470.0,115460.0,0.33007404]
["bitfinex-derivatives","BTCF0:USTF0",1758025136194,0.31364404,115470.0,115460.0,0.33007404]
["bitfinex-derivatives","BTCF0:USTF0",1758025136893,0.02185,115470.0,115460.0,0.33007404]
["bitfinex-derivatives","BTCF0:USTF0",1758025137093,0.01371,115490.0,115460.0,0.33007404]
["bitfinex-derivatives","BTCF0:USTF0",1758025137094,0.01371,115490.0,115470.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1758025137289,0.32735404,115490.0,115480.0,1.10066404]
["bitfinex-derivatives","BTCF0:USTF0",1758025137591,0.35062952,115490.0,115480.0,1.10066404]
["bitfinex-derivatives","BTCF0:USTF0",1758025137788,0.35062952,115490.0,115480.0,0.31414404]
["bitfinex-derivatives","BTCF0:USTF0",1758025138090,0.35062952,115490.0,115480.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758025138790,0.03502,115480.0,115470.0,0.02159958]
["bitfinex-derivatives","BTCF0:USTF0",1758025138990,0.35008952,115480.0,115470.0,0.67291958]
["bitfinex-derivatives","BTCF0:USTF0",1758025140296,0.35008952,115480.0,115470.0,0.02159958]
["bitfinex-derivatives","BTCF0:USTF0",1758025140496,0.35856139,115480.0,115470.0,0.02159958]
["bitfinex-derivatives","BTCF0:USTF0",1758025140797,0.35008952,115480.0,115470.0,0.70387958]
["bitfinex-derivatives","BTCF0:USTF0",1758025141700,0.35008952,115480.0,115470.0,0.02159958]
["bitfinex-derivatives","BTCF0:USTF0",1758025141993,0.35008952,115480.0,115470.0,0.80843958]
["bitfinex-derivatives","BTCF0:USTF0",1758025142391,0.05829548,115480.0,115470.0,1.10023362]
["bitfinex-derivatives","BTCF0:USTF0",1758025142599,0.03419,115500.0,115490.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1758025142889,0.35803485,115500.0,115490.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1758025143096,0.35803485,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025143889,0.36003485,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025144194,0.65182889,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025144392,0.36003485,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025144796,0.33676925,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025144995,0.36001222,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025145298,0.33876925,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025146198,0.36200561,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025146591,0.33876925,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025146894,0.40948742,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025147098,0.40948742,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025148496,0.03825,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025150199,0.03825,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025150399,0.03825,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025151495,0.02513,115500.0,115490.0,0.32428404]
["bitfinex-derivatives","BTCF0:USTF0",1758025153702,0.02513,115500.0,115490.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1758025153897,0.02513,115500.0,115490.0,0.32428404]
["bitfinex-derivatives","BTCF0:USTF0",1758025156999,0.33004404,115500.0,115490.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1758025157200,0.33004404,115500.0,115490.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1758025157400,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025158000,0.33004404,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025158200,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025160008,0.33004404,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025160202,0.33004404,115500.0,115490.0,1.10162404]
["bitfinex-derivatives","BTCF0:USTF0",1758025160408,0.33004404,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025160610,0.33004404,115500.0,115490.0,1.10150404]
["bitfinex-derivatives","BTCF0:USTF0",1758025161206,0.03825,115500.0,115490.0,0.80971]
["bitfinex-derivatives","BTCF0:USTF0",1758025161411,0.33004404,115500.0,115490.0,0.80971]
["bitfinex-derivatives","BTCF0:USTF0",1758025162612,0.33004404,115500.0,115490.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1758025163512,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025165009,0.03825,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025165210,0.35326093,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025165611,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025167418,0.03825,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025167610,0.33004404,115500.0,115490.0,1.11128404]
["bitfinex-derivatives","BTCF0:USTF0",1758025169319,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025170420,0.03825,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025170620,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025171215,0.35329648,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025171417,0.33004404,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025171818,0.35329628,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025172126,0.06150224,115500.0,115490.0,1.10142404]
["bitfinex-derivatives","BTCF0:USTF0",1758025172422,0.35329628,115500.0,115490.0,1.11128404]
["bitfinex-derivatives","BTCF0:USTF0",1758025172727,0.04838224,115500.0,115490.0,1.11128404]
["bitfinex-derivatives","BTCF0:USTF0",1758025172924,0.04839792,115500.0,115490.0,1.11128404]
["bitfinex-derivatives","BTCF0:USTF0",1758025173127,0.04839789,115500.0,115490.0,1.11128404]
["bitfinex-derivatives","BTCF0:USTF0",1758025173931,0.35288193,115500.0,115490.0,1.11116404]
["bitfinex-derivatives","BTCF0:USTF0",1758025176224,0.35288193,115500.0,115490.0,1.10114404]
["bitfinex-derivatives","BTCF0:USTF0",1758025176818,0.35288193,115500.0,115490.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1758025177427,0.35288193,115500.0,115490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758025177630,0.35288193,115500.0,115490.0,0.31442404]
["bitfinex-derivatives","BTCF0:USTF0",1758025178129,0.35288193,115500.0,115490.0,1.10106404]
["bitfinex-derivatives","BTCF0:USTF0",1758025178529,0.06108789,115500.0,115490.0,1.10106404]
["bitfinex-derivatives","BTCF0:USTF0",1758025178730,0.35288193,115500.0,115490.0,1.10106404]
["bitfinex-derivatives","BTCF0:USTF0",1758025183733,0.06108789,115500.0,115490.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1758025190334,0.02726789,115500.0,115490.0,1.07833233]
["bitfinex-derivatives","BTCF0:USTF0",1758025190538,0.02726789,115500.0,115490.0,1.32833233]
["bitfinex-derivatives","BTCF0:USTF0",1758025190539,0.004,115500.0,115490.0,1.32833233]
["bitfinex-derivatives","BTCF0:USTF0",1758025190833,0.02263,115510.0,115500.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758025191034,0.04591149,115510.0,115500.0,0.29371233]
["bitfinex-derivatives","BTCF0:USTF0",1758025191227,0.02263,115510.0,115500.0,0.29371233]
["bitfinex-derivatives","BTCF0:USTF0",1758025193138,0.02463,115510.0,115500.0,0.29371233]
["bitfinex-derivatives","BTCF0:USTF0",1758025194137,0.02663,115510.0,115500.0,0.29371233]
["bitfinex-derivatives","BTCF0:USTF0",1758025196140,0.03932,115510.0,115500.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758025196343,0.03932,115510.0,115500.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1758025202141,0.03932,115510.0,115500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758025202346,0.03932,115510.0,115500.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1758025204158,0.03932,115510.0,115500.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1758025206053,0.06257445,115510.0,115500.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1758025207359,0.32177678,115510.0,115500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758025216367,0.06257445,115510.0,115500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758025216573,0.32177678,115510.0,115500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758025217370,0.03528,115500.0,115490.0,0.02144958]
["bitfinex-derivatives","BTCF0:USTF0",1758025217575,0.3177523,115500.0,115490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025219775,0.3187523,115500.0,115490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025220074,0.3197523,115500.0,115490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025220273,0.5697523,115500.0,115460.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1758025220578,0.29448233,115470.0,115460.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758025221175,0.30324532,115470.0,115460.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758025221376,0.30324532,115470.0,115460.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758025222981,0.30324532,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025223182,0.37153693,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025223483,0.37153693,115470.0,115460.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758025223670,0.30324532,115470.0,115460.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758025224276,0.30324532,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025225283,0.04404299,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025225484,0.30324532,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025226679,0.04404299,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025226984,0.04404299,115470.0,115460.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758025227186,0.03528,115470.0,115460.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758025230385,0.03528,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025233088,0.29448233,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758025235088,0.54448233,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025235892,0.54448233,115470.0,115460.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758025237699,0.54448233,115470.0,115460.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758025237893,0.54448233,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758025239388,0.29448233,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758025244389,0.31772074,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758025245289,0.31772074,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025245890,0.64218175,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025249196,0.64218175,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758025251600,0.05851841,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758025252000,0.35035008,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758025253700,0.04491841,115470.0,115460.0,0.57942167]
["bitfinex-derivatives","BTCF0:USTF0",1758025253899,0.02168,115470.0,115460.0,0.57942167]
["bitfinex-derivatives","BTCF0:USTF0",1758025256207,0.04496421,115470.0,115460.0,0.57942167]
["bitfinex-derivatives","BTCF0:USTF0",1758025257005,0.04496421,115470.0,115460.0,1.36594167]
["bitfinex-derivatives","BTCF0:USTF0",1758025257900,0.02168,115470.0,115460.0,1.36594167]
["bitfinex-derivatives","BTCF0:USTF0",1758025258506,0.3913343,115480.0,115470.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758025258703,0.41461512,115480.0,115470.0,0.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1758025260806,0.42743512,115480.0,115470.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758025260998,0.42743512,115480.0,115470.0,0.31366167]
["bitfinex-derivatives","BTCF0:USTF0",1758025261911,0.42743512,115480.0,115470.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758025262102,0.42743512,115480.0,115470.0,0.31466167]
["bitfinex-derivatives","BTCF0:USTF0",1758025262899,0.42743512,115480.0,115470.0,0.31566167]
["bitfinex-derivatives","BTCF0:USTF0",1758025263100,0.42743512,115480.0,115470.0,1.10210167]
["bitfinex-derivatives","BTCF0:USTF0",1758025264109,0.42743512,115480.0,115470.0,1.10218167]
["bitfinex-derivatives","BTCF0:USTF0",1758025265308,0.4041543,115480.0,115470.0,1.10218167]
["bitfinex-derivatives","BTCF0:USTF0",1758025266813,0.4041543,115480.0,115470.0,1.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1758025268212,0.4041543,115480.0,115470.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758025268414,0.4041543,115480.0,115470.0,1.10202167]
["bitfinex-derivatives","BTCF0:USTF0",1758025270413,0.11232263,115480.0,115470.0,1.10202167]
["bitfinex-derivatives","BTCF0:USTF0",1758025270614,0.4041543,115480.0,115470.0,1.10202167]
["bitfinex-derivatives","BTCF0:USTF0",1758025271011,0.39554293,115480.0,115470.0,1.10202167]
["bitfinex-derivatives","BTCF0:USTF0",1758025272816,0.10371126,115480.0,115470.0,1.10202167]
["bitfinex-derivatives","BTCF0:USTF0",1758025273015,0.39554293,115480.0,115470.0,1.10202167]
["bitfinex-derivatives","BTCF0:USTF0",1758025274417,0.0351,115480.0,115470.0,0.32552167]
["bitfinex-derivatives","BTCF0:USTF0",1758025274610,0.0351,115480.0,115470.0,1.11216167]
["bitfinex-derivatives","BTCF0:USTF0",1758025275417,0.32693167,115480.0,115470.0,1.11216167]
["bitfinex-derivatives","BTCF0:USTF0",1758025277318,0.32693167,115480.0,115470.0,0.32552167]
["bitfinex-derivatives","BTCF0:USTF0",1758025277515,0.32693167,115480.0,115470.0,1.11212167]
["bitfinex-derivatives","BTCF0:USTF0",1758025278715,0.31411167,115480.0,115470.0,1.11212167]
["bitfinex-derivatives","BTCF0:USTF0",1758025279915,0.31411167,115480.0,115470.0,0.32552167]
["bitfinex-derivatives","BTCF0:USTF0",1758025280121,0.86876334,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025280416,0.89204551,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025280616,0.89204406,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025281310,1.67916406,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025281515,0.03494,115440.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758025281717,0.32677167,115440.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758025282221,0.32677167,115440.0,115430.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1758025282222,0.33563068,115440.0,115430.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1758025282924,0.33563068,115440.0,115430.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1758025283324,0.33563068,115440.0,115430.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758025283520,0.33563068,115440.0,115430.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758025283726,0.04379901,115440.0,115430.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758025283918,0.33563068,115440.0,115430.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758025284727,0.32677167,115440.0,115430.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758025284916,0.32677167,115440.0,115430.0,1.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1758025285425,0.08381817,115450.0,115430.0,1.36990167]
["bitfinex-derivatives","BTCF0:USTF0",1758025285622,0.09311817,115450.0,115440.0,0.61907334]
["bitfinex-derivatives","BTCF0:USTF0",1758025285928,0.02212,115450.0,115440.0,0.32724167]
["bitfinex-derivatives","BTCF0:USTF0",1758025286721,0.01282,115460.0,115440.0,0.61907334]
["bitfinex-derivatives","BTCF0:USTF0",1758025286921,0.03494,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758025287122,0.03494,115470.0,115460.0,0.31456167]
["bitfinex-derivatives","BTCF0:USTF0",1758025287424,0.32677167,115470.0,115460.0,0.31456167]
["bitfinex-derivatives","BTCF0:USTF0",1758025288629,0.3353052,115470.0,115460.0,0.31456167]
["bitfinex-derivatives","BTCF0:USTF0",1758025288927,0.03494,115470.0,115460.0,0.31456167]
["bitfinex-derivatives","BTCF0:USTF0",1758025289222,0.02212,115470.0,115460.0,0.32442167]
["bitfinex-derivatives","BTCF0:USTF0",1758025289628,0.02312,115470.0,115460.0,0.32442167]
["bitfinex-derivatives","BTCF0:USTF0",1758025293025,0.03576,115470.0,115460.0,1.10344167]
["bitfinex-derivatives","BTCF0:USTF0",1758025293424,0.03576,115470.0,115460.0,1.11330167]
["bitfinex-derivatives","BTCF0:USTF0",1758025293821,0.001,115470.0,115460.0,1.11330167]
["bitfinex-derivatives","BTCF0:USTF0",1758025294030,0.001,115470.0,115460.0,1.36330167]
["bitfinex-derivatives","BTCF0:USTF0",1758025294330,0.001,115470.0,115460.0,1.36430167]
["bitfinex-derivatives","BTCF0:USTF0",1758025295933,0.37418487,115490.0,115460.0,1.36430167]
["bitfinex-derivatives","BTCF0:USTF0",1758025296129,0.39723487,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025297625,0.40782707,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025299325,0.40782707,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025299522,0.40782707,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025300034,0.40882707,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025300235,0.1169954,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025300437,0.40682707,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025305245,0.40682707,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025305439,0.40682707,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025306140,0.39823487,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025306639,0.39823487,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025306841,0.39823487,115490.0,115480.0,0.31506167]
["bitfinex-derivatives","BTCF0:USTF0",1758025307741,0.1064032,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025309739,0.11497936,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025315149,0.11497936,115490.0,115480.0,0.28247604]
["bitfinex-derivatives","BTCF0:USTF0",1758025315647,0.11497936,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025318947,0.3742254,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025320352,0.39745243,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025327654,0.13820639,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025331866,0.06009703,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025338374,0.31934307,115490.0,115480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758025338975,0.03458,115470.0,115460.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758025339869,0.03458,115470.0,115460.0,1.06760604]
["bitfinex-derivatives","BTCF0:USTF0",1758025340270,0.03458,115470.0,115460.0,1.06960604]
["bitfinex-derivatives","BTCF0:USTF0",1758025340778,0.03458,115470.0,115460.0,1.07060604]
["bitfinex-derivatives","BTCF0:USTF0",1758025341377,0.03458,115470.0,115460.0,0.28380604]
["bitfinex-derivatives","BTCF0:USTF0",1758025341577,0.03458,115470.0,115460.0,1.07072604]
["bitfinex-derivatives","BTCF0:USTF0",1758025342678,0.03458,115470.0,115460.0,0.28380604]
["bitfinex-derivatives","BTCF0:USTF0",1758025342979,0.03458,115470.0,115460.0,1.07060604]
["bitfinex-derivatives","BTCF0:USTF0",1758025345075,0.03458,115470.0,115460.0,0.28380604]
["bitfinex-derivatives","BTCF0:USTF0",1758025345271,0.03458,115470.0,115460.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758025345476,0.03458,115470.0,115460.0,1.07040604]
["bitfinex-derivatives","BTCF0:USTF0",1758025346182,0.03458,115470.0,115460.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1758025347083,0.03458,115470.0,115460.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758025347279,0.03458,115470.0,115460.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1758025348274,0.54382604,115470.0,115460.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758025348482,0.56706935,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025348879,0.01273,115480.0,115460.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1758025349075,0.02324546,115480.0,115470.0,1.00222604]
["bitfinex-derivatives","BTCF0:USTF0",1758025349275,0.01282,115490.0,115470.0,1.27222604]
["bitfinex-derivatives","BTCF0:USTF0",1758025349478,0.02185,115490.0,115480.0,0.29348604]
["bitfinex-derivatives","BTCF0:USTF0",1758025351384,0.01282,115500.0,115480.0,0.54348604]
["bitfinex-derivatives","BTCF0:USTF0",1758025351577,0.03536,115500.0,115490.0,0.29176604]
["bitfinex-derivatives","BTCF0:USTF0",1758025351777,0.03536,115500.0,115490.0,1.07920604]
["bitfinex-derivatives","BTCF0:USTF0",1758025353481,0.02254,115500.0,115490.0,1.07920604]
["bitfinex-derivatives","BTCF0:USTF0",1758025353788,0.01273,115510.0,115490.0,1.07920604]
["bitfinex-derivatives","BTCF0:USTF0",1758025354085,0.01273,115510.0,115500.0,0.28190604]
["bitfinex-derivatives","BTCF0:USTF0",1758025354086,0.03527,115510.0,115500.0,0.28190604]
["bitfinex-derivatives","BTCF0:USTF0",1758025355284,0.03727,115510.0,115500.0,0.28190604]
["bitfinex-derivatives","BTCF0:USTF0",1758025355779,0.03727,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025356084,0.03927,115510.0,115500.0,0.28190604]
["bitfinex-derivatives","BTCF0:USTF0",1758025356672,0.03927,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025357581,0.02654,115510.0,115500.0,0.29201604]
["bitfinex-derivatives","BTCF0:USTF0",1758025357883,0.02754,115510.0,115500.0,0.29201604]
["bitfinex-derivatives","BTCF0:USTF0",1758025361587,0.005,115510.0,115500.0,0.29201604]
["bitfinex-derivatives","BTCF0:USTF0",1758025362080,0.02754,115510.0,115500.0,0.29201604]
["bitfinex-derivatives","BTCF0:USTF0",1758025364489,0.02754,115510.0,115500.0,1.07897604]
["bitfinex-derivatives","BTCF0:USTF0",1758025364791,0.02754,115510.0,115500.0,0.29201604]
["bitfinex-derivatives","BTCF0:USTF0",1758025364982,0.02754,115510.0,115500.0,1.07889604]
["bitfinex-derivatives","BTCF0:USTF0",1758025369892,0.02754,115510.0,115500.0,1.11115814]
["bitfinex-derivatives","BTCF0:USTF0",1758025371285,0.04022,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025371484,0.33172814,115510.0,115500.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1758025371684,0.33172814,115510.0,115500.0,1.10060814]
["bitfinex-derivatives","BTCF0:USTF0",1758025373691,0.33172814,115510.0,115500.0,0.31416814]
["bitfinex-derivatives","BTCF0:USTF0",1758025373991,0.33172814,115510.0,115500.0,1.10060814]
["bitfinex-derivatives","BTCF0:USTF0",1758025374491,0.33172814,115510.0,115500.0,0.31416814]
["bitfinex-derivatives","BTCF0:USTF0",1758025374692,0.33172814,115510.0,115500.0,1.10060814]
["bitfinex-derivatives","BTCF0:USTF0",1758025375192,0.33172814,115510.0,115500.0,0.31416814]
["bitfinex-derivatives","BTCF0:USTF0",1758025375892,0.33172814,115510.0,115500.0,1.10060814]
["bitfinex-derivatives","BTCF0:USTF0",1758025382297,0.35497831,115510.0,115500.0,1.10060814]
["bitfinex-derivatives","BTCF0:USTF0",1758025382996,0.35497831,115510.0,115500.0,1.10056814]
["bitfinex-derivatives","BTCF0:USTF0",1758025386499,0.33172814,115510.0,115500.0,1.10056814]
["bitfinex-derivatives","BTCF0:USTF0",1758025387605,0.33172814,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025387904,0.60498958,115510.0,115500.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1758025394802,0.60498958,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025394998,0.60498958,115510.0,115500.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1758025395208,0.60498958,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025395406,0.60498958,115510.0,115500.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1758025396606,0.58172814,115510.0,115500.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1758025398714,0.58172814,115510.0,115500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025398913,0.58172814,115510.0,115500.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1758025400312,0.8964958,115510.0,115490.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1758025400518,0.61932628,115500.0,115490.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1758025400705,0.32781814,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758025400910,0.32781814,115500.0,115480.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1758025400911,0.03631,115490.0,115480.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1758025401111,0.32781814,115490.0,115480.0,0.97174814]
["bitfinex-derivatives","BTCF0:USTF0",1758025403306,0.03631,115470.0,115460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758025403512,0.61932628,115470.0,115460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758025403820,0.32781814,115470.0,115460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758025404412,0.61932628,115470.0,115460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758025405321,0.61932628,115470.0,115460.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758025405618,0.32781814,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025406114,0.32781814,115470.0,115460.0,0.31610814]
["bitfinex-derivatives","BTCF0:USTF0",1758025406314,0.32781814,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025407121,0.03631,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025407318,0.32781814,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025410824,0.03631,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025411123,0.32781814,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025411326,0.32781814,115470.0,115460.0,0.31610814]
["bitfinex-derivatives","BTCF0:USTF0",1758025418130,0.03631,115470.0,115460.0,0.31610814]
["bitfinex-derivatives","BTCF0:USTF0",1758025418430,0.32781814,115470.0,115460.0,0.31610814]
["bitfinex-derivatives","BTCF0:USTF0",1758025422634,0.03631,115470.0,115460.0,0.31610814]
["bitfinex-derivatives","BTCF0:USTF0",1758025423534,0.03631,115470.0,115460.0,1.10274814]
["bitfinex-derivatives","BTCF0:USTF0",1758025426337,0.32781814,115470.0,115460.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1758025426528,0.32781814,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025427339,0.35102942,115470.0,115460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758025428934,0.61932628,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025429333,0.64255702,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025429741,0.31893914,115470.0,115460.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758025432943,0.05954074,115470.0,115460.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758025433743,0.31893914,115470.0,115460.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758025439345,0.31893914,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025440838,0.56893914,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025441234,0.61559849,115470.0,115430.0,0.01780909]
["bitfinex-derivatives","BTCF0:USTF0",1758025441449,0.2941684,115440.0,115430.0,0.04010909]
["bitfinex-derivatives","BTCF0:USTF0",1758025441639,0.2941684,115440.0,115430.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758025442545,0.2941684,115440.0,115430.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758025442745,0.03477,115440.0,115430.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758025444446,0.03477,115440.0,115430.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758025444748,0.03477,115440.0,115430.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758025444945,0.03477,115440.0,115430.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758025445247,0.03477,115440.0,115430.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758025445447,0.03477,115440.0,115430.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758025453150,0.2941684,115440.0,115430.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758025457358,0.03477,115440.0,115430.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758025458756,0.2941684,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025459059,0.5441684,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025461068,0.5441684,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025461257,0.5441684,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025461560,0.5441684,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025461760,0.5441684,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025466470,0.56739054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025467379,1.35411054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025472581,1.35415054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025474276,0.56739054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025474580,1.35415054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025474773,1.35411054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025475383,0.56739054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025475882,1.35411054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025479482,1.10411054,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025480984,1.36350894,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025481278,0.03697,115400.0,115390.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758025481582,0.2963684,115400.0,115370.0,1.59062819]
["bitfinex-derivatives","BTCF0:USTF0",1758025481787,0.03697,115380.0,115370.0,0.10034819]
["bitfinex-derivatives","BTCF0:USTF0",1758025482283,0.03697,115380.0,115370.0,0.35974659]
["bitfinex-derivatives","BTCF0:USTF0",1758025482882,0.03697,115380.0,115370.0,0.36674659]
["bitfinex-derivatives","BTCF0:USTF0",1758025483286,0.03297,115380.0,115370.0,0.36674659]
["bitfinex-derivatives","BTCF0:USTF0",1758025483588,0.03397,115380.0,115370.0,0.37957659]
["bitfinex-derivatives","BTCF0:USTF0",1758025484085,0.03397,115380.0,115370.0,0.38357659]
["bitfinex-derivatives","BTCF0:USTF0",1758025484786,0.03397,115380.0,115370.0,0.5427984]
["bitfinex-derivatives","BTCF0:USTF0",1758025489387,0.03397,115380.0,115370.0,0.5556284]
["bitfinex-derivatives","BTCF0:USTF0",1758025489388,0.02401,115380.0,115370.0,0.5556284]
["bitfinex-derivatives","BTCF0:USTF0",1758025489785,0.02401,115380.0,115370.0,0.58836712]
["bitfinex-derivatives","BTCF0:USTF0",1758025490686,0.02401,115380.0,115370.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1758025490887,0.02401,115380.0,115370.0,0.58836712]
["bitfinex-derivatives","BTCF0:USTF0",1758025499995,0.02301,115380.0,115370.0,0.57936712]
["bitfinex-derivatives","BTCF0:USTF0",1758025500195,0.02301,115380.0,115370.0,0.58336712]
["bitfinex-derivatives","BTCF0:USTF0",1758025506499,0.02301,115380.0,115370.0,0.58136712]
["bitfinex-derivatives","BTCF0:USTF0",1758025506696,0.02301,115380.0,115370.0,1.36924712]
["bitfinex-derivatives","BTCF0:USTF0",1758025507000,0.02301,115380.0,115370.0,1.36524712]
["bitfinex-derivatives","BTCF0:USTF0",1758025507196,0.02301,115380.0,115370.0,1.36924712]
["bitfinex-derivatives","BTCF0:USTF0",1758025507399,0.02301,115380.0,115370.0,1.36824712]
["bitfinex-derivatives","BTCF0:USTF0",1758025508001,0.02301,115380.0,115370.0,1.07611]
["bitfinex-derivatives","BTCF0:USTF0",1758025508199,0.03573,115380.0,115370.0,1.36824712]
["bitfinex-derivatives","BTCF0:USTF0",1758025509399,0.03573,115380.0,115370.0,1.36424712]
["bitfinex-derivatives","BTCF0:USTF0",1758025509598,0.03573,115380.0,115370.0,1.36624712]
["bitfinex-derivatives","BTCF0:USTF0",1758025510601,0.02301,115380.0,115370.0,1.36624712]
["bitfinex-derivatives","BTCF0:USTF0",1758025513602,0.02301,115380.0,115370.0,0.57936712]
["bitfinex-derivatives","BTCF0:USTF0",1758025513797,0.02301,115380.0,115370.0,1.36620712]
["bitfinex-derivatives","BTCF0:USTF0",1758025515798,0.01396,115390.0,115370.0,1.65834424]
["bitfinex-derivatives","BTCF0:USTF0",1758025516001,0.01396,115410.0,115390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758025516193,0.03655,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025516698,0.02259,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025517702,0.02259,115410.0,115400.0,1.11171712]
["bitfinex-derivatives","BTCF0:USTF0",1758025518300,0.02459,115410.0,115400.0,1.11171712]
["bitfinex-derivatives","BTCF0:USTF0",1758025518696,0.02759,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025518900,0.04031,115410.0,115400.0,1.10159712]
["bitfinex-derivatives","BTCF0:USTF0",1758025519101,0.33244712,115410.0,115400.0,1.10159712]
["bitfinex-derivatives","BTCF0:USTF0",1758025520401,0.33244712,115410.0,115400.0,1.10155712]
["bitfinex-derivatives","BTCF0:USTF0",1758025520600,0.33244712,115410.0,115400.0,1.11163712]
["bitfinex-derivatives","BTCF0:USTF0",1758025520601,0.04031,115410.0,115400.0,1.11163712]
["bitfinex-derivatives","BTCF0:USTF0",1758025520811,0.02759,115410.0,115400.0,1.11163712]
["bitfinex-derivatives","BTCF0:USTF0",1758025523009,0.005,115410.0,115400.0,1.40377424]
["bitfinex-derivatives","BTCF0:USTF0",1758025523203,0.005,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025523406,0.005,115410.0,115400.0,1.11159712]
["bitfinex-derivatives","BTCF0:USTF0",1758025524404,0.005,115410.0,115400.0,1.65373424]
["bitfinex-derivatives","BTCF0:USTF0",1758025524607,0.005,115410.0,115400.0,1.74037104]
["bitfinex-derivatives","BTCF0:USTF0",1758025524905,0.005,115410.0,115400.0,1.23365104]
["bitfinex-derivatives","BTCF0:USTF0",1758025525110,0.005,115410.0,115400.0,1.73168243]
["bitfinex-derivatives","BTCF0:USTF0",1758025525304,0.005,115410.0,115400.0,1.65373424]
["bitfinex-derivatives","BTCF0:USTF0",1758025526397,0.005,115410.0,115400.0,0.86701424]
["bitfinex-derivatives","BTCF0:USTF0",1758025526601,0.02759,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025526910,0.02759,115410.0,115400.0,1.11155712]
["bitfinex-derivatives","BTCF0:USTF0",1758025527507,0.005,115410.0,115400.0,1.11155712]
["bitfinex-derivatives","BTCF0:USTF0",1758025530009,0.005,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025530210,0.005,115410.0,115400.0,1.11151712]
["bitfinex-derivatives","BTCF0:USTF0",1758025531210,0.02759,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025531411,0.02759,115410.0,115400.0,1.11147712]
["bitfinex-derivatives","BTCF0:USTF0",1758025533212,0.02759,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025533512,0.02759,115410.0,115400.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1758025533708,0.02759,115410.0,115400.0,1.11147712]
["bitfinex-derivatives","BTCF0:USTF0",1758025534613,0.33361712,115410.0,115400.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025535006,0.33361712,115410.0,115400.0,0.31479712]
["bitfinex-derivatives","BTCF0:USTF0",1758025535307,0.58361712,115410.0,115400.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1758025536212,0.58361712,115410.0,115400.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025536402,0.33361712,115410.0,115400.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758025536609,0.33361712,115410.0,115400.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1758025537812,0.33361712,115410.0,115400.0,1.11143712]
["bitfinex-derivatives","BTCF0:USTF0",1758025538014,0.02759,115410.0,115400.0,1.11143712]
["bitfinex-derivatives","BTCF0:USTF0",1758025540317,0.005,115410.0,115400.0,1.11143712]
["bitfinex-derivatives","BTCF0:USTF0",1758025540714,0.005,115410.0,115400.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1758025540915,0.02811,115410.0,115400.0,1.11143712]
["bitfinex-derivatives","BTCF0:USTF0",1758025541813,0.02811,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025542019,0.02811,115410.0,115400.0,1.11139712]
["bitfinex-derivatives","BTCF0:USTF0",1758025542319,0.02811,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025542818,0.005,115410.0,115400.0,1.11139712]
["bitfinex-derivatives","BTCF0:USTF0",1758025543312,0.005,115410.0,115400.0,1.40353424]
["bitfinex-derivatives","BTCF0:USTF0",1758025543718,0.005,115410.0,115400.0,1.11139712]
["bitfinex-derivatives","BTCF0:USTF0",1758025545624,0.005,115410.0,115400.0,0.32487712]
["bitfinex-derivatives","BTCF0:USTF0",1758025545815,0.02811,115410.0,115400.0,1.11139712]
["bitfinex-derivatives","BTCF0:USTF0",1758025549320,0.02811,115410.0,115400.0,1.18934531]
["bitfinex-derivatives","BTCF0:USTF0",1758025549321,0.005,115410.0,115400.0,1.18934531]
["bitfinex-derivatives","BTCF0:USTF0",1758025549521,0.005,115410.0,115400.0,0.40282531]
["bitfinex-derivatives","BTCF0:USTF0",1758025549827,0.005,115410.0,115400.0,1.18930531]
["bitfinex-derivatives","BTCF0:USTF0",1758025550124,0.01272,115440.0,115400.0,2.41807933]
["bitfinex-derivatives","BTCF0:USTF0",1758025550324,0.04640423,115440.0,115430.0,0.32618712]
["bitfinex-derivatives","BTCF0:USTF0",1758025550927,0.06029423,115440.0,115430.0,0.32618712]
["bitfinex-derivatives","BTCF0:USTF0",1758025551122,0.35243135,115440.0,115430.0,0.32618712]
["bitfinex-derivatives","BTCF0:USTF0",1758025551322,0.31029423,115440.0,115430.0,0.32618712]
["bitfinex-derivatives","BTCF0:USTF0",1758025551526,0.31529423,115440.0,115430.0,0.32718712]
["bitfinex-derivatives","BTCF0:USTF0",1758025551730,0.31529423,115440.0,115430.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1758025551931,0.292,115440.0,115430.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1758025552133,0.292,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025552523,0.294,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025553925,0.292,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025554228,0.295,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025556424,0.31831629,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025562742,0.31831035,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025565442,0.57776011,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025566432,0.55444976,115440.0,115430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758025567639,0.57776117,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025567839,0.57776117,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025568040,0.57776117,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025569044,0.55444976,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025569344,0.57776538,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025577248,0.57776538,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025579248,0.31831562,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025579452,0.57776538,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025591455,0.06831562,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025591656,0.06831562,115440.0,115430.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1758025592348,0.06831562,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025592549,0.045,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025592856,0.30444976,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025594061,0.045,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025595062,0.30444976,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025596465,0.32778549,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025597961,0.06833573,115440.0,115430.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758025599351,0.06833573,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025599661,0.32778549,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025600065,0.06833573,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025602362,0.32778549,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025606474,0.30444976,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025607665,0.045,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025608268,0.06833442,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025608569,0.045,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025609173,0.06833466,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025610375,0.045,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025612081,0.30444976,115440.0,115430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758025612980,0.57777246,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025613181,0.58722222,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025613374,0.83722222,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025613577,0.83722222,115440.0,115400.0,0.09525861]
["bitfinex-derivatives","BTCF0:USTF0",1758025613578,0.03598,115410.0,115400.0,0.09958819]
["bitfinex-derivatives","BTCF0:USTF0",1758025613881,0.03598,115400.0,115390.0,0.31377002]
["bitfinex-derivatives","BTCF0:USTF0",1758025614177,0.32811002,115400.0,115390.0,0.31377002]
["bitfinex-derivatives","BTCF0:USTF0",1758025614777,0.32811002,115400.0,115390.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758025616073,0.32911002,115400.0,115390.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758025618387,0.03698,115400.0,115390.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758025618576,0.32911002,115400.0,115390.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758025622086,0.03623,115390.0,115380.0,0.31481002]
["bitfinex-derivatives","BTCF0:USTF0",1758025622285,0.32836002,115390.0,115380.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758025622484,0.32836002,115390.0,115380.0,0.31481002]
["bitfinex-derivatives","BTCF0:USTF0",1758025622978,0.32836002,115390.0,115380.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758025623177,0.32836002,115390.0,115360.0,1.68997415]
["bitfinex-derivatives","BTCF0:USTF0",1758025623178,0.01364,115370.0,115360.0,1.68997415]
["bitfinex-derivatives","BTCF0:USTF0",1758025623380,0.01364,115370.0,115360.0,1.98210417]
["bitfinex-derivatives","BTCF0:USTF0",1758025623576,0.01364,115370.0,115360.0,1.99512417]
["bitfinex-derivatives","BTCF0:USTF0",1758025623775,0.30577002,115380.0,115370.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758025623973,0.32836002,115380.0,115370.0,0.31481002]
["bitfinex-derivatives","BTCF0:USTF0",1758025624485,0.03423,115380.0,115370.0,0.31481002]
["bitfinex-derivatives","BTCF0:USTF0",1758025624984,0.03423,115380.0,115370.0,0.31781002]
["bitfinex-derivatives","BTCF0:USTF0",1758025626276,0.03423,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025626589,0.32636002,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025627983,0.03423,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025628485,0.03423,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025628688,0.03423,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025632585,0.04423,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025632891,0.03423,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025633388,0.02259,115380.0,115370.0,0.62396004]
["bitfinex-derivatives","BTCF0:USTF0",1758025633577,0.02259,115380.0,115370.0,0.33183002]
["bitfinex-derivatives","BTCF0:USTF0",1758025634390,0.02259,115380.0,115370.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758025634689,0.02259,115380.0,115370.0,0.33183002]
["bitfinex-derivatives","BTCF0:USTF0",1758025640394,0.03623,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025640593,0.03623,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025640994,0.32836002,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025641297,0.62049004,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025641497,0.87049004,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025641997,0.89377568,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025642498,0.60164566,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025645095,0.05951564,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025645297,0.03623,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025645998,0.32836002,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025646298,0.35166855,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025648804,0.05953853,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025648991,0.35166855,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025649192,0.35166855,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025649392,0.35166855,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025649699,0.35166855,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025650599,0.35166855,115380.0,115370.0,0.31881002]
["bitfinex-derivatives","BTCF0:USTF0",1758025650801,0.35166855,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025651399,0.05953853,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025651702,0.35166855,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025653005,0.35166983,115380.0,115370.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758025659811,0.64379985,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025660507,0.64379985,115380.0,115370.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758025661629,0.64379985,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758025661910,0.64379985,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025662111,0.64379985,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025662610,0.05953981,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025662803,0.35166983,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025664212,0.64379985,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025665109,0.62049004,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025665309,0.35167494,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025666311,0.32836002,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025668411,0.32836002,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025668610,0.62049004,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758025669216,0.62049004,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025671414,0.32836002,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025671613,0.62049004,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025672616,0.03623,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025672810,0.62049004,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025673916,0.29601862,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758025675818,0.29801862,115380.0,115370.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758025676011,0.03823,115380.0,115370.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758025679318,0.29801862,115380.0,115370.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758025681717,0.03823,115380.0,115370.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758025681919,0.29801862,115380.0,115370.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758025682917,0.01339,115370.0,115360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758025683116,0.29509862,115370.0,115360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758025687121,0.03531,115370.0,115360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758025688524,0.29509862,115370.0,115360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758025698929,0.03531,115360.0,115350.0,0.10119819]
["bitfinex-derivatives","BTCF0:USTF0",1758025699130,0.29509862,115360.0,115350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758025700227,0.03531,115360.0,115350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758025701326,0.03531,115360.0,115350.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758025706645,0.29509862,115360.0,115350.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758025709632,0.03531,115360.0,115350.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758025713335,0.03531,115360.0,115350.0,0.29679862]
["bitfinex-derivatives","BTCF0:USTF0",1758025713735,0.03531,115360.0,115350.0,0.28403862]
["bitfinex-derivatives","BTCF0:USTF0",1758025714145,0.03531,115360.0,115350.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758025717340,0.02192,115360.0,115350.0,0.29679862]
["bitfinex-derivatives","BTCF0:USTF0",1758025718145,0.02192,115360.0,115350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758025718331,0.03499,115360.0,115350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758025721540,0.03499,115360.0,115350.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758025723248,0.02192,115360.0,115350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758025723447,0.02192,115360.0,115350.0,0.29679862]
["bitfinex-derivatives","BTCF0:USTF0",1758025723638,0.01339,115370.0,115350.0,0.29679862]
["bitfinex-derivatives","BTCF0:USTF0",1758025723839,0.03505,115370.0,115360.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1758025724439,0.03505,115370.0,115360.0,1.08223862]
["bitfinex-derivatives","BTCF0:USTF0",1758025724645,0.02166,115370.0,115360.0,1.08223862]
["bitfinex-derivatives","BTCF0:USTF0",1758025725042,0.02166,115370.0,115360.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1758025725245,0.02166,115370.0,115360.0,1.08223862]
["bitfinex-derivatives","BTCF0:USTF0",1758025725440,0.02166,115370.0,115360.0,0.29567862]
["bitfinex-derivatives","BTCF0:USTF0",1758025725649,0.02166,115370.0,115360.0,1.08227862]
["bitfinex-derivatives","BTCF0:USTF0",1758025726151,0.02166,115370.0,115360.0,0.29567862]
["bitfinex-derivatives","BTCF0:USTF0",1758025726344,0.02166,115370.0,115360.0,1.08223862]
["bitfinex-derivatives","BTCF0:USTF0",1758025728747,0.02166,115380.0,115370.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758025728944,0.02166,115380.0,115370.0,1.08223862]
["bitfinex-derivatives","BTCF0:USTF0",1758025729251,0.02166,115380.0,115370.0,0.29567862]
["bitfinex-derivatives","BTCF0:USTF0",1758025729651,0.03473,115380.0,115370.0,0.29567862]
["bitfinex-derivatives","BTCF0:USTF0",1758025729852,0.03473,115380.0,115370.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758025730049,0.03473,115380.0,115370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758025730249,0.03673,115380.0,115370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758025730450,0.03773,115380.0,115370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758025735746,0.3299195,115380.0,115370.0,0.3150595]
["bitfinex-derivatives","BTCF0:USTF0",1758025738356,0.03773,115380.0,115370.0,0.3150595]
["bitfinex-derivatives","BTCF0:USTF0",1758025738554,0.3299195,115380.0,115370.0,0.3150595]
["bitfinex-derivatives","BTCF0:USTF0",1758025739354,0.02466,115380.0,115370.0,0.3278595]
["bitfinex-derivatives","BTCF0:USTF0",1758025743656,0.02466,115380.0,115370.0,0.620049]
["bitfinex-derivatives","BTCF0:USTF0",1758025743962,0.01307,115410.0,115370.0,0.870049]
["bitfinex-derivatives","BTCF0:USTF0",1758025744164,0.4392495,115410.0,115400.0,0.3149295]
["bitfinex-derivatives","BTCF0:USTF0",1758025744766,0.4392495,115410.0,115400.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758025744966,0.14706,115410.0,115400.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758025745268,0.4422495,115410.0,115400.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758025745670,0.4402495,115410.0,115400.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758025745870,0.4452495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025746473,0.3342495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025747869,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025757977,0.3362495,115410.0,115400.0,0.3159295]
["bitfinex-derivatives","BTCF0:USTF0",1758025759776,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025762474,0.3362495,115410.0,115400.0,0.3159295]
["bitfinex-derivatives","BTCF0:USTF0",1758025762674,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025779987,0.3362495,115410.0,115400.0,0.3159295]
["bitfinex-derivatives","BTCF0:USTF0",1758025780188,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025780383,0.3362495,115410.0,115400.0,0.3159295]
["bitfinex-derivatives","BTCF0:USTF0",1758025781189,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025791297,0.628439,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025793297,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025794201,0.04406,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025794404,0.628439,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025795100,0.3362495,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025795802,0.30370082,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025797099,0.04406,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025797301,0.30370082,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025799405,0.04406,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025799606,0.30370082,115410.0,115400.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758025801204,0.03622,115370.0,115360.0,0.03893062]
["bitfinex-derivatives","BTCF0:USTF0",1758025801400,0.01333,115390.0,115370.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758025801603,0.02289,115390.0,115380.0,0.29352082]
["bitfinex-derivatives","BTCF0:USTF0",1758025803414,0.03622,115390.0,115380.0,0.29352082]
["bitfinex-derivatives","BTCF0:USTF0",1758025803813,0.03622,115390.0,115380.0,0.54352082]
["bitfinex-derivatives","BTCF0:USTF0",1758025804010,0.02489,115390.0,115380.0,0.54352082]
["bitfinex-derivatives","BTCF0:USTF0",1758025806105,0.002,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025807613,0.02489,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025809818,0.02489,115390.0,115380.0,0.30162569]
["bitfinex-derivatives","BTCF0:USTF0",1758025810013,0.02489,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025810619,0.002,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025811117,0.02489,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025812717,0.002,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025813017,0.02489,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025813516,0.02489,115390.0,115380.0,0.30162569]
["bitfinex-derivatives","BTCF0:USTF0",1758025813717,0.02489,115390.0,115380.0,0.56126651]
["bitfinex-derivatives","BTCF0:USTF0",1758025817121,0.02489,115390.0,115380.0,0.30162569]
["bitfinex-derivatives","BTCF0:USTF0",1758025817415,0.29786082,115390.0,115380.0,0.03882569]
["bitfinex-derivatives","BTCF0:USTF0",1758025817822,0.03822,115390.0,115380.0,0.29846651]
["bitfinex-derivatives","BTCF0:USTF0",1758025818023,0.02489,115390.0,115380.0,0.31139651]
["bitfinex-derivatives","BTCF0:USTF0",1758025819621,0.002,115390.0,115380.0,0.31139651]
["bitfinex-derivatives","BTCF0:USTF0",1758025820223,0.02489,115390.0,115380.0,0.31139651]
["bitfinex-derivatives","BTCF0:USTF0",1758025820522,0.002,115390.0,115380.0,0.31139651]
["bitfinex-derivatives","BTCF0:USTF0",1758025820717,0.01333,115420.0,115380.0,0.56139651]
["bitfinex-derivatives","BTCF0:USTF0",1758025820925,0.03622,115420.0,115410.0,0.28072082]
["bitfinex-derivatives","BTCF0:USTF0",1758025822017,0.03622,115420.0,115410.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758025822217,0.03622,115420.0,115410.0,0.28072082]
["bitfinex-derivatives","BTCF0:USTF0",1758025822929,0.04022,115420.0,115410.0,0.28172082]
["bitfinex-derivatives","BTCF0:USTF0",1758025823122,0.04022,115420.0,115410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758025823321,0.04022,115420.0,115410.0,0.28172082]
["bitfinex-derivatives","BTCF0:USTF0",1758025823726,0.03922,115420.0,115410.0,0.28172082]
["bitfinex-derivatives","BTCF0:USTF0",1758025823921,0.04222,115420.0,115410.0,0.28172082]
["bitfinex-derivatives","BTCF0:USTF0",1758025824121,0.04222,115420.0,115410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758025833626,0.04222,115420.0,115410.0,0.28172082]
["bitfinex-derivatives","BTCF0:USTF0",1758025835026,0.02889,115420.0,115410.0,0.29452082]
["bitfinex-derivatives","BTCF0:USTF0",1758025835527,0.006,115420.0,115410.0,0.31219193]
["bitfinex-derivatives","BTCF0:USTF0",1758025836431,0.006,115420.0,115410.0,0.56219193]
["bitfinex-derivatives","BTCF0:USTF0",1758025839437,0.02791,115420.0,115410.0,0.31219193]
["bitfinex-derivatives","BTCF0:USTF0",1758025843042,0.02791,115420.0,115410.0,0.05255111]
["bitfinex-derivatives","BTCF0:USTF0",1758025843340,0.02791,115420.0,115410.0,0.31219193]
["bitfinex-derivatives","BTCF0:USTF0",1758025847849,0.02791,115420.0,115410.0,0.05255111]
["bitfinex-derivatives","BTCF0:USTF0",1758025848052,0.006,115420.0,115410.0,0.31219193]
["bitfinex-derivatives","BTCF0:USTF0",1758025848948,0.03524,115440.0,115430.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758025849148,0.03524,115440.0,115430.0,0.29354082]
["bitfinex-derivatives","BTCF0:USTF0",1758025849746,0.03524,115440.0,115430.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758025849951,0.03524,115440.0,115430.0,0.28078082]
["bitfinex-derivatives","BTCF0:USTF0",1758025850145,0.04024,115440.0,115430.0,0.28078082]
["bitfinex-derivatives","BTCF0:USTF0",1758025850546,0.04524,115440.0,115430.0,0.28178082]
["bitfinex-derivatives","BTCF0:USTF0",1758025851448,0.04024,115440.0,115430.0,0.28178082]
["bitfinex-derivatives","BTCF0:USTF0",1758025851650,0.04424,115440.0,115430.0,0.28178082]
["bitfinex-derivatives","BTCF0:USTF0",1758025852555,0.04424,115440.0,115430.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758025852753,0.04424,115440.0,115430.0,0.28178082]
["bitfinex-derivatives","BTCF0:USTF0",1758025853355,0.04224,115440.0,115430.0,0.28078082]
["bitfinex-derivatives","BTCF0:USTF0",1758025853951,0.04224,115440.0,115430.0,0.29354082]
["bitfinex-derivatives","BTCF0:USTF0",1758025855055,0.04224,115440.0,115430.0,0.28078082]
["bitfinex-derivatives","BTCF0:USTF0",1758025855353,0.04224,115440.0,115430.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758025856049,0.30188082,115440.0,115430.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758025857755,0.33420415,115440.0,115430.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758025858553,0.33420415,115440.0,115420.0,0.29196415]
["bitfinex-derivatives","BTCF0:USTF0",1758025858751,0.32821415,115430.0,115420.0,0.31458415]
["bitfinex-derivatives","BTCF0:USTF0",1758025859950,0.03625,115430.0,115420.0,0.31458415]
["bitfinex-derivatives","BTCF0:USTF0",1758025860156,0.02397,115430.0,115420.0,0.32728415]
["bitfinex-derivatives","BTCF0:USTF0",1758025860357,0.001,115430.0,115420.0,0.32728415]
["bitfinex-derivatives","BTCF0:USTF0",1758025860651,0.002,115440.0,115420.0,0.955876]
["bitfinex-derivatives","BTCF0:USTF0",1758025860844,0.002,115440.0,115430.0,0.6187983]
["bitfinex-derivatives","BTCF0:USTF0",1758025861046,0.002,115440.0,115430.0,0.72289562]
["bitfinex-derivatives","BTCF0:USTF0",1758025861247,0.07474,115470.0,115460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758025861446,0.07474,115470.0,115460.0,0.31384415]
["bitfinex-derivatives","BTCF0:USTF0",1758025862252,0.07474,115470.0,115460.0,0.32654415]
["bitfinex-derivatives","BTCF0:USTF0",1758025862253,0.06146,115470.0,115460.0,0.32654415]
["bitfinex-derivatives","BTCF0:USTF0",1758025863354,0.03925,115470.0,115460.0,0.32654415]
["bitfinex-derivatives","BTCF0:USTF0",1758025863552,0.03925,115470.0,115460.0,0.8685083]
["bitfinex-derivatives","BTCF0:USTF0",1758025864057,0.03925,115470.0,115460.0,0.8695083]
["bitfinex-derivatives","BTCF0:USTF0",1758025867061,0.03925,115470.0,115460.0,0.8705083]
["bitfinex-derivatives","BTCF0:USTF0",1758025867661,0.03925,115470.0,115460.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758025867956,0.02208788,115500.0,115470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758025868159,0.03565,115500.0,115490.0,0.31384415]
["bitfinex-derivatives","BTCF0:USTF0",1758025868350,0.02221,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025870263,0.02321,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025870766,0.09170486,115510.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025871063,0.02421,115500.0,115490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758025871961,0.02321,115500.0,115490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758025872161,0.02221,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025872860,0.02321,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025873164,0.001,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025873368,0.02321,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025873566,0.001,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025873766,0.02321,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025874766,0.02421,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025875570,0.03765,115500.0,115490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758025875764,0.32961415,115500.0,115490.0,0.31384415]
["bitfinex-derivatives","BTCF0:USTF0",1758025876769,0.03765,115500.0,115490.0,0.31384415]
["bitfinex-derivatives","BTCF0:USTF0",1758025877267,0.03765,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025878168,0.02421,115500.0,115490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758025878370,0.02421,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025878864,0.03765,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025881170,0.03765,115500.0,115490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758025881366,0.03765,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025881866,0.03765,115500.0,115490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758025882068,0.02421,115500.0,115490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758025882373,0.002,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025883070,0.02421,115500.0,115490.0,0.32664415]
["bitfinex-derivatives","BTCF0:USTF0",1758025883868,0.02321,115500.0,115490.0,0.32864415]
["bitfinex-derivatives","BTCF0:USTF0",1758025884576,0.02221,115500.0,115490.0,0.32964415]
["bitfinex-derivatives","BTCF0:USTF0",1758025887781,0.03565,115500.0,115490.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758025887973,0.03565,115500.0,115490.0,0.31684415]
["bitfinex-derivatives","BTCF0:USTF0",1758025890278,0.57761415,115500.0,115490.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758025890475,0.8695783,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025891577,0.8695783,115500.0,115490.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758025891883,0.8695783,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758025892180,0.01398,115490.0,115480.0,0.01772541]
["bitfinex-derivatives","BTCF0:USTF0",1758025892375,0.32867415,115490.0,115480.0,0.01772541]
["bitfinex-derivatives","BTCF0:USTF0",1758025892681,0.32867415,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025892682,0.57867415,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025893583,0.57867415,115490.0,115480.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758025894074,0.57867415,115490.0,115480.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1758025895079,0.28671,115490.0,115480.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1758025895279,0.57867415,115490.0,115480.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1758025896481,0.32867415,115490.0,115480.0,0.31824373]
["bitfinex-derivatives","BTCF0:USTF0",1758025896685,0.03671,115490.0,115480.0,0.31824373]
["bitfinex-derivatives","BTCF0:USTF0",1758025896878,0.03671,115490.0,115480.0,0.33139373]
["bitfinex-derivatives","BTCF0:USTF0",1758025897085,0.02273,115500.0,115490.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758025897384,0.02273,115500.0,115490.0,0.57726415]
["bitfinex-derivatives","BTCF0:USTF0",1758025898288,0.02273,115500.0,115490.0,0.57826415]
["bitfinex-derivatives","BTCF0:USTF0",1758025898679,0.03629958,115510.0,115500.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758025898884,0.03629958,115510.0,115500.0,0.32726415]
["bitfinex-derivatives","BTCF0:USTF0",1758025899283,0.03629958,115510.0,115500.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025899688,0.32826373,115510.0,115500.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025901283,0.32826373,115510.0,115500.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758025901691,0.32826373,115510.0,115500.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025901881,0.03629958,115510.0,115500.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025903589,0.03629958,115510.0,115500.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758025903791,0.32826373,115510.0,115500.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025904588,0.03671,115500.0,115490.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025904791,0.32867415,115500.0,115490.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025906086,0.03671,115500.0,115490.0,0.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1758025906286,0.03671,115500.0,115490.0,0.31511415]
["bitfinex-derivatives","BTCF0:USTF0",1758025906693,0.02273,115500.0,115490.0,0.32826415]
["bitfinex-derivatives","BTCF0:USTF0",1758025906887,0.02273,115500.0,115490.0,0.32926415]
["bitfinex-derivatives","BTCF0:USTF0",1758025907491,0.03671,115500.0,115490.0,0.32926415]
["bitfinex-derivatives","BTCF0:USTF0",1758025907790,0.32867415,115500.0,115490.0,0.31611415]
["bitfinex-derivatives","BTCF0:USTF0",1758025910192,0.32867415,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025910895,0.8706383,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758025911890,0.8706383,115500.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025912194,0.32867415,115490.0,115480.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758025913192,0.32867415,115490.0,115480.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1758025913395,0.32867415,115490.0,115480.0,0.02427958]
["bitfinex-derivatives","BTCF0:USTF0",1758025914199,0.32867415,115490.0,115480.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758025914595,0.03671,115490.0,115480.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758025914896,0.32867415,115490.0,115480.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758025916896,0.32867415,115490.0,115480.0,0.02427958]
["bitfinex-derivatives","BTCF0:USTF0",1758025917295,0.03671,115490.0,115480.0,0.02427958]
["bitfinex-derivatives","BTCF0:USTF0",1758025917498,0.32867415,115490.0,115480.0,0.02427958]
["bitfinex-derivatives","BTCF0:USTF0",1758025917902,0.32867415,115490.0,115480.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1758025919402,0.03581,115450.0,115440.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758025919601,0.03581,115450.0,115440.0,0.32764415]
["bitfinex-derivatives","BTCF0:USTF0",1758025919801,0.03581,115450.0,115440.0,0.295101]
["bitfinex-derivatives","BTCF0:USTF0",1758025920004,0.02292,115450.0,115440.0,0.295101]
["bitfinex-derivatives","BTCF0:USTF0",1758025920294,0.02292,115450.0,115440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758025920295,0.03581,115450.0,115440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758025921002,0.02392,115450.0,115440.0,0.551331]
["bitfinex-derivatives","BTCF0:USTF0",1758025921198,0.002,115450.0,115440.0,0.558331]
["bitfinex-derivatives","BTCF0:USTF0",1758025921398,0.0235,115450.0,115440.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1758025921599,0.0235,115450.0,115440.0,0.558331]
["bitfinex-derivatives","BTCF0:USTF0",1758025921895,0.03644,115450.0,115440.0,0.558331]
["bitfinex-derivatives","BTCF0:USTF0",1758025922302,0.03644,115450.0,115440.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758025922501,0.295861,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025922700,0.295861,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025922998,0.295861,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025923394,0.03644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025923597,0.295861,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025924101,0.295861,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025925404,0.295861,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025927305,0.03644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025927604,0.295861,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025928200,0.295861,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025928408,0.03644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025930010,0.03644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025930797,0.295861,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025933611,0.295861,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025934707,0.03644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025934913,0.03644,115450.0,115440.0,0.294591]
["bitfinex-derivatives","BTCF0:USTF0",1758025935210,0.03644,115450.0,115440.0,0.557971]
["bitfinex-derivatives","BTCF0:USTF0",1758025935812,0.03644,115450.0,115440.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1758025936714,0.03644,115450.0,115440.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1758025937607,0.0235,115450.0,115440.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1758025937805,0.002,115450.0,115440.0,0.817392]
["bitfinex-derivatives","BTCF0:USTF0",1758025938312,0.002,115450.0,115440.0,0.557971]
["bitfinex-derivatives","BTCF0:USTF0",1758025938611,0.0235,115450.0,115440.0,0.307971]
["bitfinex-derivatives","BTCF0:USTF0",1758025940712,0.0235,115450.0,115440.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1758025940912,0.0235,115450.0,115440.0,0.307971]
["bitfinex-derivatives","BTCF0:USTF0",1758025941713,0.0235,115450.0,115440.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1758025943320,0.0235,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025943321,0.03644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025944218,0.03644,115450.0,115440.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1758025944219,0.0235,115450.0,115440.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1758025944520,0.03644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025945010,0.03644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025945216,0.28644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025945913,0.55818451,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025946117,0.28644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025947514,0.28644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025948222,0.03644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025948914,0.03644,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025950524,0.03644,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025951228,0.0235,115450.0,115440.0,0.31951451]
["bitfinex-derivatives","BTCF0:USTF0",1758025951717,0.0235,115450.0,115440.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1758025952117,0.002,115450.0,115440.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1758025952823,0.002,115450.0,115440.0,0.56951451]
["bitfinex-derivatives","BTCF0:USTF0",1758025953419,0.03735,115450.0,115440.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1758025953621,0.03735,115450.0,115440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758025958025,0.03735,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025958322,0.03735,115450.0,115440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758025961328,0.55909451,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025963027,0.28735,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025963229,0.03735,115450.0,115440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758025965430,0.03735,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025967433,0.03735,115450.0,115440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758025969036,0.03735,115450.0,115440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758025971043,0.03735,115450.0,115440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758025971442,0.03735,115450.0,115440.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1758025971741,0.03735,115450.0,115440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758025977144,0.03735,115450.0,115440.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1758025977145,0.02432,115450.0,115440.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1758025979549,0.03816,115450.0,115440.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1758025980346,0.03816,115450.0,115440.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758025981447,0.03816,115450.0,115440.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758025981751,0.02432,115450.0,115440.0,0.34044351]
["bitfinex-derivatives","BTCF0:USTF0",1758025983260,0.002,115450.0,115440.0,0.88229702]
["bitfinex-derivatives","BTCF0:USTF0",1758025990348,0.002,115450.0,115440.0,0.96891012]
["bitfinex-derivatives","BTCF0:USTF0",1758025991859,0.002,115450.0,115440.0,0.88229702]
["bitfinex-derivatives","BTCF0:USTF0",1758025992557,0.002,115450.0,115440.0,0.89081574]
["bitfinex-derivatives","BTCF0:USTF0",1758025994360,0.002,115450.0,115440.0,0.97742884]
["bitfinex-derivatives","BTCF0:USTF0",1758025994659,0.00012958,115460.0,115450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758025995052,0.02142958,115460.0,115450.0,0.32858351]
["bitfinex-derivatives","BTCF0:USTF0",1758025997366,0.02142958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758025998963,0.03437958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758025999459,0.32623309,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758025999665,0.03437958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758026003060,0.03437958,115460.0,115450.0,0.31685351]
["bitfinex-derivatives","BTCF0:USTF0",1758026003269,0.32623309,115460.0,115450.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758026003459,0.32623309,115460.0,115450.0,0.31685351]
["bitfinex-derivatives","BTCF0:USTF0",1758026003768,0.28437958,115460.0,115450.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758026003955,0.57623309,115460.0,115450.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758026004773,0.57623309,115460.0,115450.0,0.31685351]
["bitfinex-derivatives","BTCF0:USTF0",1758026006059,0.28437958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758026006367,0.00012958,115460.0,115450.0,0.32858351]
["bitfinex-derivatives","BTCF0:USTF0",1758026006560,0.00012958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758026007270,0.02142958,115460.0,115450.0,0.33458351]
["bitfinex-derivatives","BTCF0:USTF0",1758026007470,0.00012958,115460.0,115450.0,0.33458351]
["bitfinex-derivatives","BTCF0:USTF0",1758026007771,0.00012958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758026007970,0.00012958,115460.0,115450.0,0.33258351]
["bitfinex-derivatives","BTCF0:USTF0",1758026008167,0.00012958,115460.0,115450.0,0.33058351]
["bitfinex-derivatives","BTCF0:USTF0",1758026008366,0.00012958,115460.0,115450.0,0.33158351]
["bitfinex-derivatives","BTCF0:USTF0",1758026008563,0.02142958,115460.0,115450.0,0.33158351]
["bitfinex-derivatives","BTCF0:USTF0",1758026008759,0.03437958,115460.0,115450.0,0.31785351]
["bitfinex-derivatives","BTCF0:USTF0",1758026008971,0.57623309,115460.0,115450.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758026009269,0.57623309,115460.0,115450.0,0.31785351]
["bitfinex-derivatives","BTCF0:USTF0",1758026009773,0.28437958,115460.0,115450.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758026011073,0.588357,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758026017576,0.588357,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026018971,0.02293,115420.0,115410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758026020381,0.02293,115420.0,115410.0,0.34157742]
["bitfinex-derivatives","BTCF0:USTF0",1758026020682,0.02393,115420.0,115410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758026023282,0.02393,115420.0,115410.0,0.34657742]
["bitfinex-derivatives","BTCF0:USTF0",1758026023977,0.03785,115420.0,115410.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758026029683,0.02393,115420.0,115410.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758026030087,0.02393,115420.0,115410.0,0.3335686]
["bitfinex-derivatives","BTCF0:USTF0",1758026030285,0.001,115420.0,115410.0,0.6255572]
["bitfinex-derivatives","BTCF0:USTF0",1758026030484,0.001,115420.0,115410.0,0.8755572]
["bitfinex-derivatives","BTCF0:USTF0",1758026030787,0.001,115420.0,115410.0,0.9621932]
["bitfinex-derivatives","BTCF0:USTF0",1758026030990,1e-08,115430.0,115420.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1758026031289,1e-08,115430.0,115420.0,0.33519701]
["bitfinex-derivatives","BTCF0:USTF0",1758026031498,1e-08,115430.0,115420.0,0.58519701]
["bitfinex-derivatives","BTCF0:USTF0",1758026031890,1e-08,115430.0,115420.0,0.59720869]
["bitfinex-derivatives","BTCF0:USTF0",1758026033285,1e-08,115430.0,115420.0,0.59920869]
["bitfinex-derivatives","BTCF0:USTF0",1758026033589,1e-08,115430.0,115420.0,0.59058028]
["bitfinex-derivatives","BTCF0:USTF0",1758026034088,1e-08,115430.0,115420.0,0.60314639]
["bitfinex-derivatives","BTCF0:USTF0",1758026035191,1e-08,115430.0,115420.0,0.68977489]
["bitfinex-derivatives","BTCF0:USTF0",1758026036189,1e-08,115430.0,115420.0,0.60314639]
["bitfinex-derivatives","BTCF0:USTF0",1758026036490,1e-08,115430.0,115420.0,0.68977489]
["bitfinex-derivatives","BTCF0:USTF0",1758026037291,1e-08,115430.0,115420.0,0.76049371]
["bitfinex-derivatives","BTCF0:USTF0",1758026038691,1e-08,115430.0,115420.0,0.67386521]
["bitfinex-derivatives","BTCF0:USTF0",1758026039391,1e-08,115430.0,115420.0,0.76049371]
["bitfinex-derivatives","BTCF0:USTF0",1758026039895,1e-08,115430.0,115420.0,0.67386521]
["bitfinex-derivatives","BTCF0:USTF0",1758026040499,1e-08,115430.0,115420.0,0.42386521]
["bitfinex-derivatives","BTCF0:USTF0",1758026040693,1e-08,115430.0,115420.0,0.51049371]
["bitfinex-derivatives","BTCF0:USTF0",1758026041795,1e-08,115430.0,115420.0,0.39162254]
["bitfinex-derivatives","BTCF0:USTF0",1758026043893,1e-08,115430.0,115420.0,0.47825164]
["bitfinex-derivatives","BTCF0:USTF0",1758026046902,1e-08,115430.0,115420.0,0.39162254]
["bitfinex-derivatives","BTCF0:USTF0",1758026047797,0.27206001,115430.0,115420.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758026048097,0.28517001,115430.0,115420.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758026048499,0.27206001,115430.0,115420.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758026049300,0.27206001,115430.0,115420.0,0.31233761]
["bitfinex-derivatives","BTCF0:USTF0",1758026049502,0.25000001,115430.0,115420.0,0.31233761]
["bitfinex-derivatives","BTCF0:USTF0",1758026051305,0.27206001,115430.0,115420.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758026051503,0.27206001,115430.0,115420.0,0.31233761]
["bitfinex-derivatives","BTCF0:USTF0",1758026051700,0.28517001,115430.0,115420.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1758026053097,0.27206001,115430.0,115420.0,0.30132732]
["bitfinex-derivatives","BTCF0:USTF0",1758026053305,1e-08,115430.0,115420.0,0.30132732]
["bitfinex-derivatives","BTCF0:USTF0",1758026053504,0.27206001,115430.0,115420.0,0.30132732]
["bitfinex-derivatives","BTCF0:USTF0",1758026054008,0.28517001,115430.0,115420.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1758026054504,0.28517001,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026054505,0.54469733,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026057114,0.5674854,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026057910,0.5674854,115430.0,115420.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758026058114,0.5674854,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026059017,0.30795808,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026059211,0.54469733,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026059718,0.54469733,115430.0,115420.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758026059719,0.03517001,115430.0,115420.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758026060617,0.29469733,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026066422,0.29469733,115430.0,115420.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758026067519,0.29469733,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758026072826,0.29469733,115430.0,115420.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758026074628,0.03517001,115430.0,115420.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758026074833,0.02206001,115430.0,115420.0,0.30083732]
["bitfinex-derivatives","BTCF0:USTF0",1758026076631,1e-08,115430.0,115420.0,0.55083732]
["bitfinex-derivatives","BTCF0:USTF0",1758026077128,1e-08,115430.0,115420.0,0.63746582]
["bitfinex-derivatives","BTCF0:USTF0",1758026077530,1e-08,115430.0,115420.0,0.71512953]
["bitfinex-derivatives","BTCF0:USTF0",1758026078228,1e-08,115430.0,115420.0,0.62850103]
["bitfinex-derivatives","BTCF0:USTF0",1758026079430,1e-08,115430.0,115420.0,0.37850103]
["bitfinex-derivatives","BTCF0:USTF0",1758026081327,1e-08,115430.0,115420.0,0.44798634]
["bitfinex-derivatives","BTCF0:USTF0",1758026083133,1e-08,115430.0,115420.0,0.62850103]
["bitfinex-derivatives","BTCF0:USTF0",1758026083339,0.02272001,115430.0,115420.0,0.30083732]
["bitfinex-derivatives","BTCF0:USTF0",1758026083532,1e-08,115430.0,115420.0,0.30083732]
["bitfinex-derivatives","BTCF0:USTF0",1758026085138,1e-08,115430.0,115420.0,0.38746582]
["bitfinex-derivatives","BTCF0:USTF0",1758026085840,1e-08,115430.0,115420.0,0.45826087]
["bitfinex-derivatives","BTCF0:USTF0",1758026086628,1e-08,115430.0,115420.0,0.53592458]
["bitfinex-derivatives","BTCF0:USTF0",1758026086833,1e-08,115430.0,115420.0,0.70826087]
["bitfinex-derivatives","BTCF0:USTF0",1758026087035,0.04396048,115470.0,115460.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758026087230,0.03134048,115470.0,115460.0,0.29533732]
["bitfinex-derivatives","BTCF0:USTF0",1758026088240,0.04596048,115470.0,115460.0,0.29533732]
["bitfinex-derivatives","BTCF0:USTF0",1758026088440,0.04596048,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026088934,0.04696048,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026090835,0.11598624,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026095342,0.11398624,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026095647,0.37351356,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026096147,0.11398624,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026096448,0.37351356,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026097049,0.37351356,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026097447,0.37251356,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026098850,0.62251356,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026100153,0.36298624,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026100451,0.62251356,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026101252,0.62251356,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026101849,0.96947376,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026103553,0.67762635,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026104352,0.96947376,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026105048,0.03399,115430.0,115420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758026105244,0.03399,115430.0,115420.0,0.32759741]
["bitfinex-derivatives","BTCF0:USTF0",1758026106152,0.02107,115430.0,115420.0,0.32759741]
["bitfinex-derivatives","BTCF0:USTF0",1758026106854,0.02207,115430.0,115420.0,0.33359741]
["bitfinex-derivatives","BTCF0:USTF0",1758026107058,0.02207,115430.0,115420.0,0.33659741]
["bitfinex-derivatives","BTCF0:USTF0",1758026107251,0.02107,115430.0,115420.0,0.33059741]
["bitfinex-derivatives","BTCF0:USTF0",1758026107451,0.02207,115430.0,115420.0,0.33559741]
["bitfinex-derivatives","BTCF0:USTF0",1758026108455,0.02207,115430.0,115420.0,0.33459741]
["bitfinex-derivatives","BTCF0:USTF0",1758026109555,0.001,115430.0,115420.0,0.33459741]
["bitfinex-derivatives","BTCF0:USTF0",1758026110143,0.001,115430.0,115420.0,0.87644482]
["bitfinex-derivatives","BTCF0:USTF0",1758026110350,0.01292,115460.0,115450.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758026110550,0.05682407,115460.0,115450.0,0.32810741]
["bitfinex-derivatives","BTCF0:USTF0",1758026110856,0.05682407,115460.0,115450.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758026111055,0.34867148,115460.0,115450.0,0.31492741]
["bitfinex-derivatives","BTCF0:USTF0",1758026112148,0.34867148,115460.0,115450.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026112458,0.05682407,115460.0,115450.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026112844,0.04390407,115460.0,115450.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758026113050,0.02107,115460.0,115450.0,0.32910741]
["bitfinex-derivatives","BTCF0:USTF0",1758026114052,0.02107,115460.0,115450.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758026114253,0.02107,115460.0,115450.0,0.32910741]
["bitfinex-derivatives","BTCF0:USTF0",1758026114453,0.09009576,115470.0,115460.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758026114653,0.11292762,115470.0,115460.0,0.32810741]
["bitfinex-derivatives","BTCF0:USTF0",1758026115755,0.12684762,115470.0,115460.0,0.32810741]
["bitfinex-derivatives","BTCF0:USTF0",1758026116848,0.10401576,115470.0,115460.0,0.32810741]
["bitfinex-derivatives","BTCF0:USTF0",1758026117048,0.39586317,115470.0,115460.0,0.32810741]
["bitfinex-derivatives","BTCF0:USTF0",1758026117452,0.39586317,115470.0,115460.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758026117663,0.41769453,115470.0,115460.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758026118458,0.41769453,115470.0,115460.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758026120452,0.12584712,115470.0,115460.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758026120653,0.41769453,115470.0,115460.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758026120861,0.12584712,115470.0,115460.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758026121158,0.39486317,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026125662,0.10301576,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026125960,0.39486317,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026127261,0.10301576,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026127467,0.39486317,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026129454,0.39486317,115470.0,115460.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758026129659,0.39486317,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026130661,0.09009576,115470.0,115460.0,0.31592741]
["bitfinex-derivatives","BTCF0:USTF0",1758026130860,0.03077851,115480.0,115470.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758026131059,0.03077851,115480.0,115470.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026131464,0.02219,115480.0,115470.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026131859,0.03502,115480.0,115470.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026132058,0.32686741,115480.0,115470.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026132259,0.32786741,115480.0,115470.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026132566,0.32786741,115480.0,115470.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026133164,0.33660546,115480.0,115470.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026133678,0.33660546,115480.0,115470.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758026134463,0.40626938,115480.0,115470.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758026135065,0.40626938,115480.0,115470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758026135265,0.40526938,115480.0,115470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758026136064,0.40526938,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026137163,0.39653133,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026137567,0.10468392,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026137961,0.39653133,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026139768,0.39653133,115480.0,115470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758026139969,0.39653133,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026143770,0.39653133,115480.0,115470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758026143968,0.10468392,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026144171,0.39653133,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026145069,0.39653133,115480.0,115470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758026145268,0.39653133,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026145470,0.39653133,115480.0,115470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758026145675,0.39653133,115480.0,115470.0,0.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1758026147069,0.09185392,115480.0,115470.0,0.87108482]
["bitfinex-derivatives","BTCF0:USTF0",1758026147677,0.09185392,115480.0,115470.0,0.57923741]
["bitfinex-derivatives","BTCF0:USTF0",1758026147964,0.06966392,115480.0,115470.0,0.87108482]
["bitfinex-derivatives","BTCF0:USTF0",1758026148164,0.00325,115490.0,115480.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758026148368,0.00325,115490.0,115480.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026148870,0.02544,115490.0,115480.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026149672,0.03827,115490.0,115480.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026149873,0.33011741,115490.0,115480.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026150573,0.03827,115490.0,115480.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026150773,0.33111741,115490.0,115480.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026152374,0.33111741,115490.0,115480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758026152677,0.33111741,115490.0,115480.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026152975,0.33111741,115490.0,115480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758026153171,0.33111741,115490.0,115480.0,0.32823741]
["bitfinex-derivatives","BTCF0:USTF0",1758026153671,0.03927,115490.0,115480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758026153874,0.33111741,115490.0,115480.0,0.31491741]
["bitfinex-derivatives","BTCF0:USTF0",1758026154973,0.33111741,115490.0,115480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758026161182,0.03662,115480.0,115470.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026161383,0.32846741,115480.0,115470.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026161982,0.29598367,115480.0,115470.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026162875,0.29598367,115480.0,115470.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758026164380,0.03662,115480.0,115470.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758026166981,0.29598367,115480.0,115470.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758026168580,0.02328,115480.0,115470.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758026168776,0.02653,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026168976,0.00325,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026169477,0.00325,115490.0,115480.0,0.54407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026170480,0.00425,115490.0,115480.0,0.54407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026175686,0.02753,115490.0,115480.0,0.54407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026176892,0.02753,115490.0,115480.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758026177083,0.02753,115490.0,115480.0,0.54407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026178990,0.00425,115490.0,115480.0,0.54407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026179787,0.02753,115490.0,115480.0,0.54407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026180502,0.04087,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026180796,0.02753,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026181097,0.02753,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026181699,0.00425,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026182095,0.00425,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026182296,0.00425,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026183191,0.02753,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026183400,0.02753,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026183600,0.02753,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026183795,0.02753,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026184499,0.00425,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026184697,0.02753,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026185702,0.02753,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026185904,0.02753,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026189204,0.02753,115490.0,115480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758026189403,0.02753,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026192203,0.00425,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026194498,0.00425,115490.0,115480.0,0.37173738]
["bitfinex-derivatives","BTCF0:USTF0",1758026195209,0.02641,115490.0,115480.0,0.37173738]
["bitfinex-derivatives","BTCF0:USTF0",1758026196910,0.02641,115490.0,115480.0,0.29407367]
["bitfinex-derivatives","BTCF0:USTF0",1758026197603,0.04035,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026197905,0.54971367,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026199410,0.29971367,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026200008,0.04035,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026200206,0.02641,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026200613,0.00425,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026200811,0.02641,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026203512,0.00425,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026203904,0.02641,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026204613,0.00425,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026205715,0.02641,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026206501,0.00425,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026206701,0.02641,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026209312,0.04035,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026214514,0.02641,115490.0,115480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758026218322,0.02641,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026218820,0.02641,115490.0,115480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758026219022,0.03971,115490.0,115480.0,0.29436367]
["bitfinex-derivatives","BTCF0:USTF0",1758026219224,0.03971,115490.0,115480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758026220721,0.03971,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026220918,0.29907367,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026222123,0.03971,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026222520,0.03971,115490.0,115480.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758026222725,0.02641,115490.0,115480.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758026223620,0.29880367,115490.0,115480.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758026223827,0.03457,115480.0,115470.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758026224121,0.32634538,115480.0,115470.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758026224521,0.03457,115480.0,115470.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758026224722,0.32634538,115480.0,115470.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758026225231,0.32634538,115480.0,115470.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026226330,0.32634538,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026226622,0.89104234,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026228328,0.89104234,115480.0,115430.0,0.30513538]
["bitfinex-derivatives","BTCF0:USTF0",1758026228528,0.30480538,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026228729,0.32634538,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026229132,0.03457,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026229334,0.32634538,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026229632,0.33514527,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026229932,0.32634538,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026230330,0.03457,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026230725,0.04316227,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026230928,0.33493765,115450.0,115440.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026231325,0.33493765,115450.0,115440.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026231326,0.02154,115450.0,115440.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026231533,0.03457,115460.0,115450.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758026231730,0.02154,115460.0,115450.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026232324,0.02154,115460.0,115450.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026232529,0.01303,115470.0,115450.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026232530,0.02154,115470.0,115460.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758026232730,0.02154,115470.0,115460.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026232937,0.02154,115470.0,115460.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758026233141,0.02154,115470.0,115460.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026234838,0.03457,115470.0,115460.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026235134,0.32634538,115470.0,115460.0,0.31350538]
["bitfinex-derivatives","BTCF0:USTF0",1758026235335,0.32634538,115470.0,115460.0,0.32786538]
["bitfinex-derivatives","BTCF0:USTF0",1758026236837,0.03457,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026237042,0.32634538,115470.0,115460.0,0.31450538]
["bitfinex-derivatives","BTCF0:USTF0",1758026237938,0.32634538,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026237939,0.86812076,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026238238,0.57634538,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026238539,0.28457,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026238733,0.57634538,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026239244,0.28457,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026239537,0.57634538,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026241539,0.28457,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026241745,0.03457,115470.0,115460.0,0.32786538]
["bitfinex-derivatives","BTCF0:USTF0",1758026242039,0.32634538,115470.0,115460.0,0.32786538]
["bitfinex-derivatives","BTCF0:USTF0",1758026242240,0.02154,115470.0,115460.0,0.32786538]
["bitfinex-derivatives","BTCF0:USTF0",1758026242439,0.02154,115470.0,115460.0,0.57786538]
["bitfinex-derivatives","BTCF0:USTF0",1758026242630,0.31331538,115470.0,115460.0,0.57786538]
["bitfinex-derivatives","BTCF0:USTF0",1758026243540,0.61812076,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026243746,0.32634538,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026244538,0.61812076,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026244734,0.61812076,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026245344,0.61812076,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026246340,0.32634538,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026246838,0.03457,115470.0,115460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026247040,0.02154,115480.0,115470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758026247239,0.01628,115490.0,115470.0,0.61864076]
["bitfinex-derivatives","BTCF0:USTF0",1758026247435,0.02154,115480.0,115470.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026248239,0.00325,115490.0,115480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758026248545,0.02479,115490.0,115480.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026249541,0.00325,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026250646,0.02579,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026250841,0.02679,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026251041,0.00525,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026251246,0.02771,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026251442,0.02671,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026257548,0.02671,115490.0,115480.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1758026257751,0.02671,115490.0,115480.0,0.57686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026259241,0.02671,115490.0,115480.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026264145,0.00425,115490.0,115480.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026265753,0.02671,115490.0,115480.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026274852,0.00425,115490.0,115480.0,0.32686538]
["bitfinex-derivatives","BTCF0:USTF0",1758026275055,0.03549,115530.0,115520.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758026275356,0.04534939,115530.0,115520.0,0.32691538]
["bitfinex-derivatives","BTCF0:USTF0",1758026275549,0.02246,115530.0,115520.0,0.32691538]
["bitfinex-derivatives","BTCF0:USTF0",1758026276250,0.30527538,115540.0,115520.0,0.32691538]
["bitfinex-derivatives","BTCF0:USTF0",1758026276452,0.054105,115540.0,115530.0,0.30471538]
["bitfinex-derivatives","BTCF0:USTF0",1758026276654,0.41659482,115540.0,115530.0,0.32691538]
["bitfinex-derivatives","BTCF0:USTF0",1758026276852,0.39371541,115540.0,115530.0,0.32691538]
["bitfinex-derivatives","BTCF0:USTF0",1758026277046,0.40721541,115540.0,115530.0,0.32691538]
["bitfinex-derivatives","BTCF0:USTF0",1758026277549,0.40721541,115540.0,115530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758026277753,0.40921541,115540.0,115530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758026278155,0.41121541,115540.0,115530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758026278958,0.66121541,115540.0,115530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758026279847,0.03631,115530.0,115520.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758026280052,0.32808538,115530.0,115520.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758026281056,0.32908538,115530.0,115520.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758026281455,0.03683,115520.0,115510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026281661,0.32860538,115520.0,115510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026281852,0.57860538,115520.0,115510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026282052,0.57860538,115520.0,115500.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026282053,0.03683,115510.0,115500.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026282257,0.32860538,115510.0,115500.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026282961,0.03683,115500.0,115490.0,0.31305538]
["bitfinex-derivatives","BTCF0:USTF0",1758026283163,0.32860538,115500.0,115490.0,0.31305538]
["bitfinex-derivatives","BTCF0:USTF0",1758026283359,0.32860538,115500.0,115490.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758026283557,0.32860538,115500.0,115490.0,0.31305538]
["bitfinex-derivatives","BTCF0:USTF0",1758026283761,0.32860538,115500.0,115490.0,0.32565538]
["bitfinex-derivatives","BTCF0:USTF0",1758026283960,0.02326,115500.0,115490.0,0.32565538]
["bitfinex-derivatives","BTCF0:USTF0",1758026284261,0.02326,115500.0,115490.0,0.32965538]
["bitfinex-derivatives","BTCF0:USTF0",1758026284461,0.31503538,115500.0,115490.0,0.32965538]
["bitfinex-derivatives","BTCF0:USTF0",1758026285455,0.02326,115500.0,115490.0,0.32965538]
["bitfinex-derivatives","BTCF0:USTF0",1758026285655,0.31503538,115500.0,115490.0,0.32965538]
["bitfinex-derivatives","BTCF0:USTF0",1758026285955,0.02326,115500.0,115490.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758026286160,0.10588633,115500.0,115490.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758026286466,0.2960266,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026286861,0.30483732,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026289061,0.04564072,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026289264,0.30483732,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026290469,0.37270945,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026295171,0.11351285,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026295672,0.37270945,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026296374,0.37270945,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026296573,0.39557351,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026296966,0.37270945,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026297666,0.37270945,115500.0,115490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026303482,0.37270945,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026303981,0.62270945,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026304579,0.62270945,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758026304981,0.64557128,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758026305372,0.02326,115470.0,115460.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758026305975,0.03683,115470.0,115460.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1758026306584,0.03683,115470.0,115460.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758026307587,0.02326,115470.0,115460.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758026307778,0.02326,115470.0,115460.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1758026307978,0.02326,115470.0,115460.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758026308176,0.02426,115470.0,115460.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1758026308779,0.02326,115470.0,115460.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1758026310479,0.03663,115470.0,115460.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1758026310785,0.2958266,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758026311374,0.03663,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758026311784,0.02326,115470.0,115460.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1758026314175,0.03663,115470.0,115460.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1758026315176,0.03663,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758026317194,0.03663,115470.0,115460.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758026317484,0.03663,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758026319084,0.2958266,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758026319289,0.2958266,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758026319585,0.2958266,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026320086,0.2958266,115470.0,115460.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758026322190,0.2958266,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026322390,0.2958266,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026322594,0.2958266,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026322788,0.2958266,115470.0,115460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758026323491,0.2958266,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026326992,0.31871186,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026329795,0.05951526,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026330097,0.05951526,115470.0,115460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758026330391,0.05951526,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026330989,0.05951526,115470.0,115460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758026331189,0.04614526,115470.0,115460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758026331496,0.04614526,115470.0,115460.0,0.2960966]
["bitfinex-derivatives","BTCF0:USTF0",1758026331796,0.04614526,115470.0,115460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758026332695,0.05951526,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026333196,0.31871186,115470.0,115460.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026333696,0.04614526,115470.0,115460.0,0.5460966]
["bitfinex-derivatives","BTCF0:USTF0",1758026335194,0.01357,115480.0,115470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758026335396,0.05748585,115480.0,115470.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758026336095,0.04391585,115480.0,115470.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758026336596,0.05728585,115480.0,115470.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758026337999,0.31648245,115480.0,115470.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758026338290,0.05728585,115480.0,115470.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758026338596,0.31648245,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026339291,0.05728585,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026339496,0.31648245,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026344802,0.05728585,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026345806,0.34899196,115480.0,115470.0,0.31484611]
["bitfinex-derivatives","BTCF0:USTF0",1758026346105,0.34899196,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026346903,0.32608611,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026347113,0.32608611,115480.0,115470.0,0.31484611]
["bitfinex-derivatives","BTCF0:USTF0",1758026348708,0.03438,115480.0,115470.0,0.31484611]
["bitfinex-derivatives","BTCF0:USTF0",1758026348907,0.32608611,115480.0,115470.0,0.31484611]
["bitfinex-derivatives","BTCF0:USTF0",1758026350012,0.32608611,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026350402,0.32608611,115480.0,115470.0,0.31484611]
["bitfinex-derivatives","BTCF0:USTF0",1758026351507,0.32608611,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026351812,0.03438,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026352012,0.32608611,115480.0,115470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026352913,0.32608611,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026353110,0.64070539,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026353302,0.34899928,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026353501,0.64070539,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026354012,0.89070539,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026354910,0.59899928,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026355409,0.59899928,115480.0,115470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758026355625,0.34899928,115480.0,115470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758026356616,0.05729317,115480.0,115470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758026356824,0.34899928,115480.0,115470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758026360025,0.02101,115480.0,115470.0,0.87024222]
["bitfinex-derivatives","BTCF0:USTF0",1758026360323,0.0211,115490.0,115480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758026360524,0.0211,115490.0,115480.0,0.32753611]
["bitfinex-derivatives","BTCF0:USTF0",1758026361117,0.31280611,115490.0,115480.0,0.32753611]
["bitfinex-derivatives","BTCF0:USTF0",1758026361623,0.32587611,115490.0,115480.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758026364919,0.32587611,115490.0,115480.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758026365224,0.32587611,115490.0,115480.0,0.32953611]
["bitfinex-derivatives","BTCF0:USTF0",1758026365526,0.31280611,115490.0,115480.0,0.32953611]
["bitfinex-derivatives","BTCF0:USTF0",1758026366727,0.32587611,115490.0,115480.0,0.32953611]
["bitfinex-derivatives","BTCF0:USTF0",1758026367127,0.32587611,115490.0,115480.0,0.31586611]
["bitfinex-derivatives","BTCF0:USTF0",1758026371129,0.03417,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026371331,0.32587611,115490.0,115480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758026375028,0.32587611,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026375331,0.57587611,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026375529,0.59876971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026379535,0.34876971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026380633,0.34876971,115490.0,115480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758026381335,0.34876971,115490.0,115480.0,0.31627611]
["bitfinex-derivatives","BTCF0:USTF0",1758026381735,0.34876971,115490.0,115480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758026383732,0.0570636,115490.0,115480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758026383927,0.34876971,115490.0,115480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758026385438,0.34876971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026389538,0.34876971,115490.0,115480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758026398744,0.34876971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026402045,0.0570636,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026402244,0.34876971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026402551,0.59876971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026402743,0.03567,115460.0,115450.0,0.31468611]
["bitfinex-derivatives","BTCF0:USTF0",1758026402940,0.32737611,115460.0,115450.0,0.39234982]
["bitfinex-derivatives","BTCF0:USTF0",1758026403142,0.32737611,115460.0,115450.0,0.31468611]
["bitfinex-derivatives","BTCF0:USTF0",1758026403543,0.03567,115460.0,115450.0,0.31468611]
["bitfinex-derivatives","BTCF0:USTF0",1758026403851,0.03567,115460.0,115450.0,0.32810611]
["bitfinex-derivatives","BTCF0:USTF0",1758026404151,0.03667,115460.0,115450.0,0.33610611]
["bitfinex-derivatives","BTCF0:USTF0",1758026406156,0.03567,115460.0,115450.0,0.33410611]
["bitfinex-derivatives","BTCF0:USTF0",1758026406651,0.03567,115460.0,115450.0,0.33110611]
["bitfinex-derivatives","BTCF0:USTF0",1758026406854,0.32737611,115460.0,115450.0,0.31968611]
["bitfinex-derivatives","BTCF0:USTF0",1758026407056,0.03567,115460.0,115450.0,0.31968611]
["bitfinex-derivatives","BTCF0:USTF0",1758026407253,0.32737611,115460.0,115450.0,0.31968611]
["bitfinex-derivatives","BTCF0:USTF0",1758026407756,0.03567,115460.0,115450.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758026409054,0.03567,115460.0,115450.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758026409255,0.03567,115460.0,115450.0,0.30076618]
["bitfinex-derivatives","BTCF0:USTF0",1758026409958,0.02199,115460.0,115450.0,0.30076618]
["bitfinex-derivatives","BTCF0:USTF0",1758026410555,0.01368,115470.0,115450.0,0.30076618]
["bitfinex-derivatives","BTCF0:USTF0",1758026410753,0.03567,115470.0,115460.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758026411152,0.03567,115470.0,115460.0,0.29576618]
["bitfinex-derivatives","BTCF0:USTF0",1758026411153,0.02199,115470.0,115460.0,0.29576618]
["bitfinex-derivatives","BTCF0:USTF0",1758026411352,0.02199,115470.0,115460.0,0.54576618]
["bitfinex-derivatives","BTCF0:USTF0",1758026411655,0.03567,115470.0,115460.0,0.54576618]
["bitfinex-derivatives","BTCF0:USTF0",1758026413163,0.03567,115470.0,115460.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1758026413365,0.03567,115470.0,115460.0,0.54776618]
["bitfinex-derivatives","BTCF0:USTF0",1758026413863,0.03567,115470.0,115460.0,0.54876618]
["bitfinex-derivatives","BTCF0:USTF0",1758026414064,0.29503618,115470.0,115460.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758026418258,0.03567,115470.0,115460.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758026419462,0.03567,115470.0,115460.0,0.28534618]
["bitfinex-derivatives","BTCF0:USTF0",1758026419660,0.02199,115470.0,115460.0,0.29876618]
["bitfinex-derivatives","BTCF0:USTF0",1758026420162,0.03567,115470.0,115460.0,0.28534618]
["bitfinex-derivatives","BTCF0:USTF0",1758026420856,0.03567,115470.0,115460.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758026421055,0.03567,115470.0,115460.0,0.28534618]
["bitfinex-derivatives","BTCF0:USTF0",1758026422668,0.02199,115470.0,115460.0,0.29876618]
["bitfinex-derivatives","BTCF0:USTF0",1758026422861,0.02199,115470.0,115460.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758026423366,0.02199,115470.0,115460.0,0.29876618]
["bitfinex-derivatives","BTCF0:USTF0",1758026424064,0.03567,115470.0,115460.0,0.29876618]
["bitfinex-derivatives","BTCF0:USTF0",1758026424371,0.03567,115470.0,115460.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758026427269,0.03567,115470.0,115460.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758026427465,0.02199,115470.0,115460.0,0.29876618]
["bitfinex-derivatives","BTCF0:USTF0",1758026430064,0.03567,115470.0,115460.0,0.28534618]
["bitfinex-derivatives","BTCF0:USTF0",1758026430573,0.03567,115470.0,115460.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758026430771,0.02199,115470.0,115460.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758026431571,0.03484,115470.0,115460.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758026432272,0.03484,115470.0,115460.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758026434566,0.02199,115470.0,115460.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758026435176,0.02199,115470.0,115460.0,0.29847618]
["bitfinex-derivatives","BTCF0:USTF0",1758026441380,0.02199,115470.0,115460.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758026441581,0.02199,115470.0,115460.0,0.29847618]
["bitfinex-derivatives","BTCF0:USTF0",1758026442282,0.28053618,115480.0,115470.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758026442479,0.04411831,115480.0,115470.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758026443485,0.05696831,115480.0,115470.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758026444380,0.05696831,115480.0,115470.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758026445484,0.31633449,115480.0,115470.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758026452591,0.05696831,115480.0,115470.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758026452888,0.31633449,115480.0,115470.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758026454089,0.31630659,115480.0,115470.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758026454291,0.02117,115480.0,115470.0,0.29647618]
["bitfinex-derivatives","BTCF0:USTF0",1758026454495,0.02117,115490.0,115480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758026454789,0.02117,115490.0,115480.0,0.29547618]
["bitfinex-derivatives","BTCF0:USTF0",1758026455189,0.02117,115490.0,115480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758026456190,0.02217,115490.0,115480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758026456691,0.02217,115490.0,115480.0,0.29547618]
["bitfinex-derivatives","BTCF0:USTF0",1758026457109,0.001,115490.0,115480.0,0.29547618]
["bitfinex-derivatives","BTCF0:USTF0",1758026457299,0.02217,115490.0,115480.0,0.29547618]
["bitfinex-derivatives","BTCF0:USTF0",1758026458000,0.09036285,115500.0,115480.0,0.29547618]
["bitfinex-derivatives","BTCF0:USTF0",1758026458202,0.11253285,115500.0,115490.0,0.29517618]
["bitfinex-derivatives","BTCF0:USTF0",1758026458908,0.11253285,115500.0,115490.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758026459502,0.11353285,115500.0,115490.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026461611,0.11353285,115500.0,115490.0,0.28250618]
["bitfinex-derivatives","BTCF0:USTF0",1758026461804,0.11353285,115500.0,115490.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758026467814,0.11353285,115500.0,115490.0,0.3147481]
["bitfinex-derivatives","BTCF0:USTF0",1758026467815,0.40514095,115500.0,115490.0,0.3147481]
["bitfinex-derivatives","BTCF0:USTF0",1758026468616,0.11353285,115500.0,115490.0,0.3147481]
["bitfinex-derivatives","BTCF0:USTF0",1758026468815,0.40514095,115500.0,115490.0,0.3280481]
["bitfinex-derivatives","BTCF0:USTF0",1758026469016,0.11353285,115500.0,115490.0,0.3280481]
["bitfinex-derivatives","BTCF0:USTF0",1758026469316,0.40514095,115500.0,115490.0,0.3280481]
["bitfinex-derivatives","BTCF0:USTF0",1758026469613,0.40514095,115500.0,115490.0,0.3147481]
["bitfinex-derivatives","BTCF0:USTF0",1758026475611,0.11353285,115500.0,115490.0,0.3147481]
["bitfinex-derivatives","BTCF0:USTF0",1758026475814,0.40514095,115500.0,115490.0,0.3280481]
["bitfinex-derivatives","BTCF0:USTF0",1758026476613,0.11353285,115500.0,115490.0,0.3280481]
["bitfinex-derivatives","BTCF0:USTF0",1758026476815,0.001,115500.0,115490.0,0.8696562]
["bitfinex-derivatives","BTCF0:USTF0",1758026477519,0.001,115500.0,115490.0,0.5780481]
["bitfinex-derivatives","BTCF0:USTF0",1758026487424,0.3044581,115530.0,115490.0,0.8696562]
["bitfinex-derivatives","BTCF0:USTF0",1758026487722,0.02305,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026487928,0.0316877,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026488524,0.3232958,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026489126,0.1006084,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026489324,0.3922165,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026489628,0.3932165,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026489831,0.4084965,115530.0,115520.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1758026490327,0.9501046,115530.0,115520.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758026490532,0.03406,115520.0,115510.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758026490733,0.3256681,115520.0,115510.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758026492627,0.03406,115520.0,115510.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758026492833,0.3256681,115520.0,115510.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758026495230,0.03406,115510.0,115500.0,0.3145981]
["bitfinex-derivatives","BTCF0:USTF0",1758026495430,0.3256681,115510.0,115500.0,0.3272681]
["bitfinex-derivatives","BTCF0:USTF0",1758026495935,0.3256681,115510.0,115500.0,0.3145981]
["bitfinex-derivatives","BTCF0:USTF0",1758026496432,0.3256681,115510.0,115500.0,0.3155981]
["bitfinex-derivatives","BTCF0:USTF0",1758026496937,0.3256681,115510.0,115500.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758026500133,0.3256681,115510.0,115500.0,0.3155981]
["bitfinex-derivatives","BTCF0:USTF0",1758026502235,0.3256681,115510.0,115500.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758026502636,0.5756681,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026504136,0.28406,115510.0,115500.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758026504438,0.5756681,115510.0,115500.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758026506040,0.5756681,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026506338,0.59853567,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026507142,0.5756681,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026507336,0.5756681,115510.0,115500.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758026509644,0.5756681,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026510036,0.59852917,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026510242,0.5756681,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026514142,0.8672762,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026516043,0.5756681,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026517246,0.59851127,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026517544,0.64011937,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026517841,0.89011937,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026522355,0.02232,115460.0,115450.0,0.50737671]
["bitfinex-derivatives","BTCF0:USTF0",1758026522759,0.02232,115460.0,115450.0,0.33479671]
["bitfinex-derivatives","BTCF0:USTF0",1758026523961,0.02332,115460.0,115450.0,0.34179671]
["bitfinex-derivatives","BTCF0:USTF0",1758026524155,0.3149281,115460.0,115450.0,0.05018861]
["bitfinex-derivatives","BTCF0:USTF0",1758026524361,0.3149281,115460.0,115450.0,0.34179671]
["bitfinex-derivatives","BTCF0:USTF0",1758026524659,0.3149281,115460.0,115450.0,0.3379681]
["bitfinex-derivatives","BTCF0:USTF0",1758026525054,0.02332,115460.0,115450.0,0.3379681]
["bitfinex-derivatives","BTCF0:USTF0",1758026525353,0.09258727,115460.0,115450.0,0.3379681]
["bitfinex-derivatives","BTCF0:USTF0",1758026525659,0.02332,115460.0,115450.0,0.3379681]
["bitfinex-derivatives","BTCF0:USTF0",1758026526860,0.3278581,115460.0,115450.0,0.5879681]
["bitfinex-derivatives","BTCF0:USTF0",1758026527064,0.3278581,115460.0,115450.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758026527253,0.33640625,115460.0,115450.0,0.3252981]
["bitfinex-derivatives","BTCF0:USTF0",1758026527454,0.3278581,115460.0,115450.0,0.3252981]
["bitfinex-derivatives","BTCF0:USTF0",1758026527860,0.03625,115460.0,115450.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758026528064,0.03625,115460.0,115450.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758026529761,0.03625,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026530262,0.10474147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026533463,0.09181147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026536067,0.10474147,115460.0,115450.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758026536261,0.10474147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026537567,0.09181147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026538566,0.10474147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026545675,0.09181147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026550376,0.09181147,115460.0,115450.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758026550568,0.09181147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026551473,0.06949147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026552571,0.09107147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026552875,0.09107147,115460.0,115450.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758026553075,0.09107147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026560080,0.06949147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026561881,0.09107147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026562181,0.06949147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026562383,0.09107147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026566484,0.06949147,115460.0,115450.0,0.30630454]
["bitfinex-derivatives","BTCF0:USTF0",1758026567580,0.06949147,115460.0,115450.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758026567781,0.35044601,115460.0,115450.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758026567973,0.36440601,115460.0,115450.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758026568179,0.63732661,115460.0,115450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758026568374,0.61440601,115460.0,115450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758026568577,0.63732819,115460.0,115450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758026569183,0.61440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026571888,0.35503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026572086,0.61440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026578093,0.61440601,115460.0,115450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758026578397,0.61440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026579187,0.35503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026579395,0.61440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026580594,0.35503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026580893,0.61440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026582584,0.10503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026582786,0.10503147,115460.0,115450.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758026582991,0.10503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026585096,0.36440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026586491,0.10503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026586693,0.36440601,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026589799,0.39685401,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026591908,0.10503147,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026592101,0.39685401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026596697,0.09107147,115460.0,115450.0,0.34084254]
["bitfinex-derivatives","BTCF0:USTF0",1758026596998,0.39648401,115460.0,115450.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758026597304,0.39648401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026597597,0.39648401,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026598802,0.39648401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026599106,0.39648401,115460.0,115450.0,0.34084254]
["bitfinex-derivatives","BTCF0:USTF0",1758026600001,0.10466147,115460.0,115450.0,0.34084254]
["bitfinex-derivatives","BTCF0:USTF0",1758026600205,0.39648401,115460.0,115450.0,0.34084254]
["bitfinex-derivatives","BTCF0:USTF0",1758026600906,0.39648401,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026601105,0.39648401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026601699,0.39648401,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026601901,0.39648401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026616318,0.39648401,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026616516,0.39648401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026617124,0.41945632,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026617323,0.41945632,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758026617525,0.41945632,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026617819,0.39648401,115460.0,115450.0,0.32698254]
["bitfinex-derivatives","BTCF0:USTF0",1758026618528,0.39648401,115460.0,115450.0,0.32198254]
["bitfinex-derivatives","BTCF0:USTF0",1758026618727,0.41945637,115460.0,115450.0,0.32598254]
["bitfinex-derivatives","BTCF0:USTF0",1758026618929,0.41945637,115460.0,115450.0,0.31898254]
["bitfinex-derivatives","BTCF0:USTF0",1758026618930,0.41845637,115460.0,115450.0,0.31898254]
["bitfinex-derivatives","BTCF0:USTF0",1758026619227,0.41945637,115460.0,115450.0,0.32498254]
["bitfinex-derivatives","BTCF0:USTF0",1758026619415,0.41945637,115460.0,115450.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758026622129,0.41945637,115460.0,115450.0,0.32498254]
["bitfinex-derivatives","BTCF0:USTF0",1758026625923,0.10466147,115460.0,115450.0,0.32498254]
["bitfinex-derivatives","BTCF0:USTF0",1758026626124,0.39648401,115460.0,115450.0,0.32498254]
["bitfinex-derivatives","BTCF0:USTF0",1758026626632,0.09107147,115460.0,115450.0,0.33885254]
["bitfinex-derivatives","BTCF0:USTF0",1758026629334,0.09107147,115460.0,115450.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1758026629531,0.09107147,115460.0,115450.0,0.33885254]
["bitfinex-derivatives","BTCF0:USTF0",1758026633436,0.10492147,115460.0,115450.0,0.33885254]
["bitfinex-derivatives","BTCF0:USTF0",1758026634030,0.39674401,115460.0,115450.0,0.33885254]
["bitfinex-derivatives","BTCF0:USTF0",1758026634932,0.10492147,115460.0,115450.0,0.33885254]
["bitfinex-derivatives","BTCF0:USTF0",1758026635339,0.09107147,115460.0,115450.0,0.33885254]
["bitfinex-derivatives","BTCF0:USTF0",1758026638334,0.03609,115490.0,115480.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758026638535,0.35116512,115490.0,115480.0,0.31346254]
["bitfinex-derivatives","BTCF0:USTF0",1758026639431,0.42188263,115490.0,115480.0,0.31346254]
["bitfinex-derivatives","BTCF0:USTF0",1758026639933,0.42188263,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026641228,0.39863005,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026641729,0.39863005,115490.0,115480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758026642236,0.40746515,115490.0,115480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758026642439,0.40746515,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026643325,0.11564261,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026643529,0.40746515,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026646337,0.40746515,115490.0,115480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758026647036,0.40746515,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026647739,0.40746515,115490.0,115480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758026647939,0.40746515,115490.0,115480.0,0.31746254]
["bitfinex-derivatives","BTCF0:USTF0",1758026649739,0.37490762,115490.0,115480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758026649934,0.37490762,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026650736,0.37490762,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026651644,0.37490762,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758026651843,0.37490762,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026653844,0.11564261,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026657247,0.13886786,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026659738,0.13886786,115490.0,115480.0,0.29857501]
["bitfinex-derivatives","BTCF0:USTF0",1758026659739,0.13003276,115490.0,115480.0,0.29857501]
["bitfinex-derivatives","BTCF0:USTF0",1758026659939,0.13003276,115490.0,115480.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758026660136,0.13003276,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026660849,0.10680751,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026661147,0.1155429,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026661348,0.13861068,115490.0,115480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758026671558,0.13861068,115490.0,115480.0,0.28553501]
["bitfinex-derivatives","BTCF0:USTF0",1758026671756,0.13861068,115490.0,115480.0,0.29841501]
["bitfinex-derivatives","BTCF0:USTF0",1758026674855,0.12987529,115490.0,115480.0,0.29841501]
["bitfinex-derivatives","BTCF0:USTF0",1758026675062,0.09387751,115490.0,115480.0,0.80768002]
["bitfinex-derivatives","BTCF0:USTF0",1758026675256,0.07071751,115490.0,115480.0,0.80768002]
["bitfinex-derivatives","BTCF0:USTF0",1758026675457,0.01385,115510.0,115480.0,0.80768002]
["bitfinex-derivatives","BTCF0:USTF0",1758026675658,0.02139,115500.0,115490.0,0.29382501]
["bitfinex-derivatives","BTCF0:USTF0",1758026676558,0.03007524,115500.0,115490.0,0.29382501]
["bitfinex-derivatives","BTCF0:USTF0",1758026676763,0.04388524,115500.0,115490.0,0.29382501]
["bitfinex-derivatives","BTCF0:USTF0",1758026677160,0.04388524,115500.0,115490.0,0.29582501]
["bitfinex-derivatives","BTCF0:USTF0",1758026677463,0.04388524,115500.0,115490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758026677861,0.11278231,115500.0,115490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758026680369,0.11278231,115500.0,115490.0,0.29582501]
["bitfinex-derivatives","BTCF0:USTF0",1758026681269,0.11278231,115500.0,115490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758026681769,0.11278231,115500.0,115490.0,0.29582501]
["bitfinex-derivatives","BTCF0:USTF0",1758026682868,0.11278231,115500.0,115490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758026684666,0.11278231,115500.0,115490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758026687968,0.37204732,115500.0,115490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758026693372,0.62204732,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026694963,0.36278231,115500.0,115490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758026695163,0.62204732,115500.0,115490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758026695572,0.11278231,115500.0,115490.0,0.28294501]
["bitfinex-derivatives","BTCF0:USTF0",1758026695767,0.11278231,115500.0,115490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758026700580,0.09028707,115500.0,115490.0,0.54614501]
["bitfinex-derivatives","BTCF0:USTF0",1758026701577,0.10346707,115500.0,115490.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758026703379,0.10346707,115500.0,115490.0,0.54614501]
["bitfinex-derivatives","BTCF0:USTF0",1758026704576,0.09028707,115500.0,115490.0,0.54614501]
["bitfinex-derivatives","BTCF0:USTF0",1758026708079,0.09028707,115500.0,115490.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758026708281,0.09028707,115500.0,115490.0,0.54614501]
["bitfinex-derivatives","BTCF0:USTF0",1758026709788,0.09028707,115500.0,115490.0,0.57845683]
["bitfinex-derivatives","BTCF0:USTF0",1758026716194,0.10346707,115500.0,115490.0,0.57845683]
["bitfinex-derivatives","BTCF0:USTF0",1758026717989,0.10346707,115500.0,115490.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758026718190,0.10346707,115500.0,115490.0,0.57845683]
["bitfinex-derivatives","BTCF0:USTF0",1758026718394,0.3950439,115500.0,115490.0,0.57845683]
["bitfinex-derivatives","BTCF0:USTF0",1758026718598,0.3950439,115500.0,115490.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758026719393,0.3950439,115500.0,115490.0,0.31667683]
["bitfinex-derivatives","BTCF0:USTF0",1758026719899,0.09028707,115500.0,115490.0,0.32987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026720592,0.09028707,115500.0,115490.0,0.62145366]
["bitfinex-derivatives","BTCF0:USTF0",1758026720799,0.09028707,115500.0,115490.0,0.57987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026721497,0.09028707,115500.0,115490.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1758026721698,0.09028707,115500.0,115490.0,0.57987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026725202,0.09028707,115500.0,115490.0,0.65754054]
["bitfinex-derivatives","BTCF0:USTF0",1758026725403,0.09028707,115500.0,115490.0,0.57987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026726405,0.09028707,115500.0,115490.0,0.65754054]
["bitfinex-derivatives","BTCF0:USTF0",1758026728704,0.09028707,115500.0,115490.0,0.57987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026735407,0.09028707,115500.0,115490.0,0.58842364]
["bitfinex-derivatives","BTCF0:USTF0",1758026735605,0.09028707,115500.0,115490.0,0.57987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026738107,0.09028707,115500.0,115490.0,0.65754054]
["bitfinex-derivatives","BTCF0:USTF0",1758026739414,0.09028707,115500.0,115490.0,0.32987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026751224,0.09028707,115500.0,115490.0,0.40754054]
["bitfinex-derivatives","BTCF0:USTF0",1758026755224,0.09028707,115500.0,115490.0,0.32987683]
["bitfinex-derivatives","BTCF0:USTF0",1758026756426,0.01385,115520.0,115490.0,0.62145366]
["bitfinex-derivatives","BTCF0:USTF0",1758026756626,0.02268,115510.0,115500.0,0.32719683]
["bitfinex-derivatives","BTCF0:USTF0",1758026756828,0.02268,115510.0,115500.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758026757521,0.03548,115510.0,115500.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758026757827,0.32705683,115510.0,115500.0,0.31437683]
["bitfinex-derivatives","BTCF0:USTF0",1758026758325,0.33591567,115510.0,115500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758026758624,0.33591567,115510.0,115500.0,0.31437683]
["bitfinex-derivatives","BTCF0:USTF0",1758026759326,0.40658632,115510.0,115500.0,0.31437683]
["bitfinex-derivatives","BTCF0:USTF0",1758026760230,0.40658632,115510.0,115500.0,0.31537683]
["bitfinex-derivatives","BTCF0:USTF0",1758026761724,0.40658632,115510.0,115500.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758026761931,0.65658632,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026762324,0.67940347,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026762525,0.65658632,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026762722,0.67940323,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026763127,0.3878264,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026763332,0.65658632,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026764232,0.36500949,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026764531,0.65658632,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026766739,0.36500949,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026767036,0.65658632,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026767232,0.11500949,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026769034,0.40658632,115510.0,115500.0,0.31485683]
["bitfinex-derivatives","BTCF0:USTF0",1758026771841,0.11500949,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026773737,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026773937,0.11500949,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026774141,0.37417117,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026777045,0.11500949,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026777245,0.37417117,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026779552,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026780551,0.37417117,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026781353,0.11500949,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026781647,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026782856,0.37417117,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026785560,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026790557,0.37417117,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758026792458,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026793658,0.37417117,115510.0,115500.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758026794659,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026796363,0.37417117,115510.0,115500.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758026797059,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026797364,0.39702739,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026800670,0.39702957,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026807274,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026813778,0.39704767,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026821777,0.37417117,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026824585,0.39704991,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026831796,0.42951336,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026833293,0.72113849,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026835393,0.42951336,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758026835895,0.42951336,115510.0,115480.0,0.26612513]
["bitfinex-derivatives","BTCF0:USTF0",1758026836193,0.42951336,115510.0,115480.0,0.31267513]
["bitfinex-derivatives","BTCF0:USTF0",1758026836194,0.32671513,115490.0,115480.0,0.31267513]
["bitfinex-derivatives","BTCF0:USTF0",1758026836994,0.32671513,115490.0,115480.0,0.31467513]
["bitfinex-derivatives","BTCF0:USTF0",1758026837495,0.32671513,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026839696,0.03509,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026839897,0.03509,115490.0,115480.0,0.33254513]
["bitfinex-derivatives","BTCF0:USTF0",1758026840298,0.03509,115490.0,115480.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758026840598,0.03509,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026840796,0.32671513,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026842201,0.03509,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026842402,0.32671513,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026842802,0.03509,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026842997,0.32671513,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026846003,0.32671513,115490.0,115480.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758026846203,0.32671513,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026849004,0.32671513,115490.0,115480.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758026849204,0.32671513,115490.0,115480.0,0.31867513]
["bitfinex-derivatives","BTCF0:USTF0",1758026851003,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026854307,0.03509,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026854608,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026857611,0.32671513,115490.0,115480.0,0.10471371]
["bitfinex-derivatives","BTCF0:USTF0",1758026857816,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026860313,0.03509,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026860614,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026862515,0.03509,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026862714,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026864018,0.03509,115490.0,115480.0,0.10471371]
["bitfinex-derivatives","BTCF0:USTF0",1758026864206,0.03509,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026864407,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026865320,0.32671513,115490.0,115480.0,0.10471371]
["bitfinex-derivatives","BTCF0:USTF0",1758026865516,0.32671513,115490.0,115480.0,0.39633884]
["bitfinex-derivatives","BTCF0:USTF0",1758026868018,0.32671513,115490.0,115480.0,0.08366371]
["bitfinex-derivatives","BTCF0:USTF0",1758026868019,0.86834026,115490.0,115480.0,0.08366371]
["bitfinex-derivatives","BTCF0:USTF0",1758026868317,0.03511,115480.0,115440.0,0.20159056]
["bitfinex-derivatives","BTCF0:USTF0",1758026868515,0.03511,115480.0,115430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758026868516,0.02228,115440.0,115430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758026868722,0.31390513,115440.0,115430.0,0.32722513]
["bitfinex-derivatives","BTCF0:USTF0",1758026870219,0.32247292,115440.0,115430.0,0.32722513]
["bitfinex-derivatives","BTCF0:USTF0",1758026870419,0.39128104,115440.0,115430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758026870818,0.39128104,115440.0,115430.0,0.32722513]
["bitfinex-derivatives","BTCF0:USTF0",1758026871421,0.39128104,115440.0,115430.0,0.32922513]
["bitfinex-derivatives","BTCF0:USTF0",1758026871621,0.39228104,115440.0,115430.0,0.33022513]
["bitfinex-derivatives","BTCF0:USTF0",1758026874424,0.39228104,115440.0,115430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758026874727,0.39228104,115440.0,115430.0,0.33022513]
["bitfinex-derivatives","BTCF0:USTF0",1758026877125,0.39228104,115440.0,115430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758026877623,0.68390617,115440.0,115430.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758026877830,0.69673617,115440.0,115430.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758026878127,0.40511104,115440.0,115430.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758026878524,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026879325,0.09208812,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026879829,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026880025,0.38371325,115440.0,115430.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758026880327,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026880630,0.39219081,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026881234,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026881734,0.39236984,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026882233,0.09208812,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026882433,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026883633,0.39247708,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026884528,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026884927,0.09208812,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026885125,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026885325,0.38371325,115440.0,115430.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758026885528,0.38371325,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026886840,0.09208812,115440.0,115430.0,0.33004513]
["bitfinex-derivatives","BTCF0:USTF0",1758026893842,0.09208812,115440.0,115430.0,0.29783698]
["bitfinex-derivatives","BTCF0:USTF0",1758026894239,0.06980812,115440.0,115430.0,0.54783698]
["bitfinex-derivatives","BTCF0:USTF0",1758026894431,0.27224698,115480.0,115470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758026894432,0.03421,115480.0,115470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758026894637,0.31745747,115480.0,115470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758026895636,0.31745747,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026895637,0.56845747,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026895841,0.56443739,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026896432,0.56643739,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026896748,0.04821049,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026896940,0.04821049,115480.0,115470.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026897244,0.05702041,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026897644,0.04821049,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026898044,0.37819872,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026898244,0.30762747,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026898946,0.04821049,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026900946,0.02238,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026901244,0.02338,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026901851,0.02238,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026902950,0.09286802,115480.0,115470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026904351,0.09286802,115480.0,115470.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026904352,0.07148802,115480.0,115470.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026904852,0.07148802,115480.0,115470.0,0.54432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026905254,0.001,115480.0,115470.0,0.54432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026905651,0.001,115480.0,115470.0,0.54532698]
["bitfinex-derivatives","BTCF0:USTF0",1758026906348,0.28079698,115500.0,115490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026906552,0.373988,115500.0,115490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026907156,0.38283522,115500.0,115490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026907950,0.38383522,115500.0,115490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026908649,0.38383522,115500.0,115490.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026908650,0.12441824,115500.0,115490.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026908954,0.09183794,115500.0,115490.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026909354,0.02238,115500.0,115490.0,0.29432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026910053,0.001,115500.0,115490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758026910350,0.001,115500.0,115490.0,0.54432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026910557,0.2681875,115520.0,115490.0,0.54432698]
["bitfinex-derivatives","BTCF0:USTF0",1758026910753,0.38250575,115520.0,115510.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026911655,0.39287575,115520.0,115510.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026912458,0.39287575,115520.0,115510.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758026912761,0.39387575,115520.0,115510.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758026913558,0.39587575,115520.0,115510.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758026916555,0.39587575,115520.0,115500.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758026916761,0.29330698,115510.0,115500.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758026916962,0.29330698,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026917668,0.28047698,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026917962,0.02106,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026918353,0.28147698,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026920766,0.02206,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026922363,0.28147698,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026923268,0.02206,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026924463,0.04564588,115510.0,115500.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758026924863,0.03143,115500.0,115490.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758026925068,0.29084698,115500.0,115490.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758026926670,0.29084698,115500.0,115490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758026927169,0.02106,115500.0,115490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758026927373,0.02106,115500.0,115490.0,0.29579698]
["bitfinex-derivatives","BTCF0:USTF0",1758026927561,0.02106,115500.0,115490.0,0.54579698]
["bitfinex-derivatives","BTCF0:USTF0",1758026930066,0.02106,115500.0,115490.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1758026930467,0.30408939,115500.0,115490.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758026930870,0.04467241,115500.0,115490.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758026933571,0.56445939,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026934272,0.56445939,115500.0,115490.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758026934770,0.56445939,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026941884,0.30504241,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026942077,0.56445939,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758026942378,0.56445939,115500.0,115460.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758026942379,0.03514,115470.0,115460.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758026942580,0.29455698,115470.0,115460.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758026943080,0.02231,115470.0,115460.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758026943982,0.02231,115470.0,115460.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1758026944183,0.29455698,115470.0,115460.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1758026944875,0.02331,115470.0,115460.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758026945384,0.02331,115470.0,115460.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758026945684,0.02331,115470.0,115460.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1758026945982,0.02331,115470.0,115460.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758026948879,0.28272698,115470.0,115460.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758026949187,0.29555698,115470.0,115460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758026949780,0.30413448,115470.0,115460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758026951287,0.0318875,115470.0,115460.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1758026953292,0.02331,115470.0,115460.0,0.30044698]
["bitfinex-derivatives","BTCF0:USTF0",1758026953786,0.02331,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026954687,0.001,115470.0,115460.0,0.58275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026954890,0.001,115470.0,115460.0,0.87447398]
["bitfinex-derivatives","BTCF0:USTF0",1758026955079,0.001,115470.0,115460.0,0.58275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026957792,0.001,115470.0,115460.0,0.87447398]
["bitfinex-derivatives","BTCF0:USTF0",1758026958092,0.001,115470.0,115460.0,0.58275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026961692,0.02331,115470.0,115460.0,0.58275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026961892,0.32786199,115470.0,115460.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1758026962096,0.31503199,115470.0,115460.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1758026962499,0.31503199,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026962693,0.02331,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026963101,0.31503199,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026968711,0.02331,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026969001,0.001,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026969502,0.31503199,115470.0,115460.0,0.33275199]
["bitfinex-derivatives","BTCF0:USTF0",1758026969704,0.56503199,115470.0,115460.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1758026970809,0.57540199,115470.0,115460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758026971804,0.28368,115470.0,115460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758026972103,0.57540199,115470.0,115460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758026972999,0.57540199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026973203,0.56503199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026979405,0.31503199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026985416,0.02331,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026985718,0.31503199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026987914,0.02331,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026992319,0.31503199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758026995927,0.31503199,115470.0,115460.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758026996124,0.31503199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027000232,0.02331,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027001227,0.001,115470.0,115460.0,0.58271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027001425,0.001,115470.0,115460.0,0.87443398]
["bitfinex-derivatives","BTCF0:USTF0",1758027002117,0.001,115470.0,115460.0,0.58271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027002322,0.02343,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027002628,0.31515199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027002826,0.02343,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027005834,0.02343,115470.0,115460.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758027006035,0.31515199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027006637,0.31515199,115470.0,115460.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758027006936,0.31515199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027008538,0.02343,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027008735,0.31515199,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027008932,0.02343,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027009335,0.001,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027009832,0.02343,115470.0,115460.0,0.33271199]
["bitfinex-derivatives","BTCF0:USTF0",1758027012741,0.02243,115470.0,115460.0,0.33071199]
["bitfinex-derivatives","BTCF0:USTF0",1758027013735,0.02243,115470.0,115460.0,0.29830731]
["bitfinex-derivatives","BTCF0:USTF0",1758027014234,0.02243,115470.0,115460.0,0.29630731]
["bitfinex-derivatives","BTCF0:USTF0",1758027014441,0.02243,115470.0,115460.0,0.29730731]
["bitfinex-derivatives","BTCF0:USTF0",1758027014939,0.02343,115470.0,115460.0,0.29930731]
["bitfinex-derivatives","BTCF0:USTF0",1758027017139,0.02343,115470.0,115460.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758027017844,0.29311731,115470.0,115460.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758027018049,0.29311731,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027018242,0.29311731,115470.0,115460.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758027022740,0.54311731,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027023551,0.54311731,115470.0,115460.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758027023852,0.2838,115470.0,115460.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758027024152,0.2838,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027025052,0.54311731,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027026553,0.54311731,115470.0,115460.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758027029756,0.54311731,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027029757,0.27343,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027029957,0.53274731,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027030458,0.54311731,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027031859,0.27343,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027033359,0.53274731,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027035658,0.53274731,115470.0,115460.0,0.29840731]
["bitfinex-derivatives","BTCF0:USTF0",1758027035659,0.02343,115470.0,115460.0,0.29840731]
["bitfinex-derivatives","BTCF0:USTF0",1758027039959,0.001,115470.0,115460.0,0.29840731]
["bitfinex-derivatives","BTCF0:USTF0",1758027040765,0.0221,115470.0,115460.0,0.29840731]
["bitfinex-derivatives","BTCF0:USTF0",1758027041664,0.001,115470.0,115460.0,0.29840731]
["bitfinex-derivatives","BTCF0:USTF0",1758027041966,0.0221,115470.0,115460.0,0.29840731]
["bitfinex-derivatives","BTCF0:USTF0",1758027043366,0.0221,115470.0,115460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758027050470,0.0221,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027050471,0.29178731,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027050671,0.29178731,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758027061678,0.03247,115470.0,115460.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758027062879,0.29178731,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027063078,0.54178731,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027063278,0.56542142,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027073782,0.88991205,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027076587,0.90991205,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027076889,0.88991205,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027078288,0.88991205,115470.0,115430.0,0.30525397]
["bitfinex-derivatives","BTCF0:USTF0",1758027078488,0.31349397,115440.0,115430.0,0.32658397]
["bitfinex-derivatives","BTCF0:USTF0",1758027079199,0.32632397,115440.0,115430.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758027079495,0.32632397,115440.0,115430.0,0.33017397]
["bitfinex-derivatives","BTCF0:USTF0",1758027079783,0.31449397,115440.0,115430.0,0.33617397]
["bitfinex-derivatives","BTCF0:USTF0",1758027079982,0.31449397,115440.0,115430.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758027080289,0.32311526,115440.0,115430.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758027080588,0.32311526,115440.0,115430.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758027081387,0.39178487,115440.0,115430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758027082390,0.39178487,115440.0,115430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758027083189,0.39178487,115440.0,115430.0,0.32817397]
["bitfinex-derivatives","BTCF0:USTF0",1758027086492,0.0998809,115440.0,115430.0,0.32817397]
["bitfinex-derivatives","BTCF0:USTF0",1758027086695,0.09125961,115440.0,115430.0,0.32817397]
["bitfinex-derivatives","BTCF0:USTF0",1758027097006,0.06966961,115440.0,115430.0,0.87007794]
["bitfinex-derivatives","BTCF0:USTF0",1758027097206,0.02284,115470.0,115460.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027097406,0.03161818,115470.0,115460.0,0.32686397]
["bitfinex-derivatives","BTCF0:USTF0",1758027097605,0.03161818,115470.0,115460.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027097808,0.02284,115470.0,115460.0,0.32686397]
["bitfinex-derivatives","BTCF0:USTF0",1758027098007,0.31474397,115470.0,115460.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027098513,0.31474397,115470.0,115460.0,0.32686397]
["bitfinex-derivatives","BTCF0:USTF0",1758027098910,0.31874397,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027099811,0.32074397,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027100710,0.02884,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027100915,0.32074397,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027103112,0.32074397,115470.0,115460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758027103313,0.32074397,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027104317,0.02884,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027104517,0.32074397,115470.0,115460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758027104717,0.32074397,115470.0,115460.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027108009,0.006,115470.0,115460.0,0.86976794]
["bitfinex-derivatives","BTCF0:USTF0",1758027109221,0.02284,115500.0,115490.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758027109422,0.31474397,115500.0,115490.0,0.32686397]
["bitfinex-derivatives","BTCF0:USTF0",1758027110715,0.31874397,115500.0,115490.0,0.32686397]
["bitfinex-derivatives","BTCF0:USTF0",1758027111120,0.32274397,115500.0,115490.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027111521,0.39071025,115500.0,115490.0,0.32786397]
["bitfinex-derivatives","BTCF0:USTF0",1758027118433,0.40108025,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027118624,0.96651132,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027119026,0.96651132,115500.0,115490.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758027119836,0.96651132,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027121034,0.96651132,115500.0,115490.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758027121834,0.96651132,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027128638,0.03066,115470.0,115460.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758027128837,0.32256397,115470.0,115460.0,0.31377397]
["bitfinex-derivatives","BTCF0:USTF0",1758027129234,0.32256397,115470.0,115460.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758027129535,0.61446794,115470.0,115450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758027129737,0.31398397,115460.0,115450.0,0.32773397]
["bitfinex-derivatives","BTCF0:USTF0",1758027130638,0.32435397,115460.0,115450.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758027130844,0.33308203,115460.0,115450.0,0.31377397]
["bitfinex-derivatives","BTCF0:USTF0",1758027131044,0.40342294,115460.0,115450.0,0.31577397]
["bitfinex-derivatives","BTCF0:USTF0",1758027131847,0.40342294,115460.0,115450.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758027132144,0.40342294,115460.0,115450.0,0.31577397]
["bitfinex-derivatives","BTCF0:USTF0",1758027133845,0.40342294,115460.0,115450.0,0.32895397]
["bitfinex-derivatives","BTCF0:USTF0",1758027134246,0.39305294,115460.0,115450.0,0.32895397]
["bitfinex-derivatives","BTCF0:USTF0",1758027135747,0.10114897,115460.0,115450.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758027137548,0.10114897,115460.0,115450.0,0.2964339]
["bitfinex-derivatives","BTCF0:USTF0",1758027137847,0.10114897,115460.0,115450.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758027139747,0.09242091,115460.0,115450.0,0.2964339]
["bitfinex-derivatives","BTCF0:USTF0",1758027140047,0.09242091,115460.0,115450.0,0.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1758027140350,0.02208,115460.0,115450.0,0.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1758027140744,0.2679639,115480.0,115450.0,0.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1758027141048,0.02208,115470.0,115460.0,0.2944339]
["bitfinex-derivatives","BTCF0:USTF0",1758027141246,0.02208,115470.0,115460.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758027144350,0.02308,115470.0,115460.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758027144749,0.02208,115470.0,115460.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758027144950,0.02208,115470.0,115460.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758027145651,0.02208,115470.0,115460.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758027146151,0.02208,115470.0,115460.0,0.2964339]
["bitfinex-derivatives","BTCF0:USTF0",1758027146352,0.02208,115470.0,115460.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758027155459,0.02208,115470.0,115460.0,0.2964339]
["bitfinex-derivatives","BTCF0:USTF0",1758027156252,0.02208,115470.0,115460.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758027156653,0.02208,115470.0,115460.0,0.2964339]
["bitfinex-derivatives","BTCF0:USTF0",1758027156858,0.2722139,115490.0,115480.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758027156859,0.02107,115490.0,115480.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758027157060,0.04459597,115490.0,115480.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758027157754,0.02107,115490.0,115480.0,0.2946739]
["bitfinex-derivatives","BTCF0:USTF0",1758027157960,0.02307,115490.0,115480.0,0.2946739]
["bitfinex-derivatives","BTCF0:USTF0",1758027158164,0.02407,115490.0,115480.0,0.2946739]
["bitfinex-derivatives","BTCF0:USTF0",1758027162759,0.02407,115490.0,115480.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758027164152,0.02207,115490.0,115480.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758027164351,0.02207,115490.0,115480.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758027164861,0.02107,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027167463,0.2804539,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027167865,0.02107,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027168059,0.02107,115490.0,115480.0,0.2966739]
["bitfinex-derivatives","BTCF0:USTF0",1758027174763,0.02107,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027175570,0.2804539,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027176765,0.02107,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027181069,0.2804539,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027184475,0.02107,115490.0,115480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758027188076,0.33715458,115500.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027188281,0.3607067,115500.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027189483,0.3607067,115500.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027190886,0.3607067,115500.0,115470.0,0.2593839]
["bitfinex-derivatives","BTCF0:USTF0",1758027191782,0.36070778,115500.0,115470.0,0.2593839]
["bitfinex-derivatives","BTCF0:USTF0",1758027192285,0.36070778,115500.0,115470.0,0.2613839]
["bitfinex-derivatives","BTCF0:USTF0",1758027193285,0.36070778,115500.0,115470.0,0.2623839]
["bitfinex-derivatives","BTCF0:USTF0",1758027194988,0.10132388,115500.0,115480.0,0.2593839]
["bitfinex-derivatives","BTCF0:USTF0",1758027197491,0.36070778,115500.0,115480.0,0.2593839]
["bitfinex-derivatives","BTCF0:USTF0",1758027197787,0.29165383,115490.0,115480.0,0.29165383]
["bitfinex-derivatives","BTCF0:USTF0",1758027199791,0.07777068,115500.0,115480.0,0.29165383]
["bitfinex-derivatives","BTCF0:USTF0",1758027199992,0.3364192,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027201096,0.3364192,115500.0,115490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758027201794,0.3364192,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027203395,0.34501352,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027203788,0.41414602,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027207092,0.12249219,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027207894,0.41414602,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027211095,0.41414602,115500.0,115490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758027211496,0.41414602,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027211898,0.41414602,115500.0,115490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758027213497,0.41414602,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027214503,0.41412709,115500.0,115490.0,0.32732383]
["bitfinex-derivatives","BTCF0:USTF0",1758027215003,0.42421709,115500.0,115490.0,0.31360383]
["bitfinex-derivatives","BTCF0:USTF0",1758027215204,0.42421709,115500.0,115480.0,0.30537383]
["bitfinex-derivatives","BTCF0:USTF0",1758027215404,0.31453383,115490.0,115480.0,0.32736383]
["bitfinex-derivatives","BTCF0:USTF0",1758027216704,0.31453383,115490.0,115480.0,0.32936383]
["bitfinex-derivatives","BTCF0:USTF0",1758027217006,0.02288,115490.0,115480.0,0.32936383]
["bitfinex-derivatives","BTCF0:USTF0",1758027218309,0.02288,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027223309,0.31453383,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027228713,0.02288,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027240421,0.31453383,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027241126,0.02288,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027252436,0.31453383,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027253134,0.31453383,115490.0,115480.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1758027253335,0.32462383,115490.0,115480.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1758027253536,0.31453383,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027255035,0.02288,115490.0,115480.0,0.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1758027257829,0.02288,115490.0,115480.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1758027258036,0.54221132,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758027258234,0.5657496,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758027259937,0.5657496,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027260339,0.5657496,115490.0,115460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758027260540,0.29041132,115480.0,115470.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758027260739,0.3139496,115480.0,115470.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758027262339,0.29041132,115480.0,115470.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758027262640,0.29041132,115480.0,115470.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758027264742,0.29041132,115480.0,115470.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758027265846,0.29041132,115480.0,115470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758027270248,0.02108,115480.0,115470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758027270646,0.28032132,115480.0,115470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758027271648,0.02108,115480.0,115470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758027278755,0.02356565,115480.0,115470.0,0.89220354]
["bitfinex-derivatives","BTCF0:USTF0",1758027278963,0.0913225,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027279151,0.10017206,115500.0,115490.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1758027280562,0.10117206,115500.0,115490.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1758027281468,0.10217206,115500.0,115490.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1758027282366,0.0913225,115500.0,115490.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1758027292170,0.0913225,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027293974,0.0691325,115500.0,115490.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1758027294272,0.02219,115500.0,115490.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1758027294969,0.02219,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027296471,0.35159554,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027296976,0.36168554,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027297372,0.35159554,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027300483,0.37514841,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027304380,0.35159554,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027311099,0.09235422,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027311298,0.35159554,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027312696,0.07016422,115500.0,115490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758027312999,0.02294,115510.0,115500.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027313201,0.02294,115510.0,115500.0,0.29615132]
["bitfinex-derivatives","BTCF0:USTF0",1758027313705,0.0314768,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027313902,0.04655181,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027314902,0.30579313,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027316307,0.30679313,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027316496,0.30779313,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027316904,0.31655211,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027319810,0.34886981,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027322710,0.05731079,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027322909,0.34886981,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027327313,0.348826,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027327610,0.325258,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027328312,0.335348,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027328511,0.335348,115520.0,115510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758027329914,0.335348,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027330212,0.325258,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027332312,0.34882844,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027333814,0.05726942,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027334214,0.34882844,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027334516,0.02494,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027334710,0.002,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027335017,0.002,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027335310,0.002,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027337816,0.02341,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027339523,0.31496902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027340007,0.02341,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027340212,0.31496902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027348722,0.02341,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027348926,0.31496902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027350025,0.31496902,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027350225,0.31496902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027358032,0.31496902,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027358332,0.31496902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027359530,0.02341,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027359732,0.31496902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027360032,0.002,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027360433,0.002,115520.0,115510.0,0.57846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027361438,0.02503,115520.0,115510.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1758027361628,0.02503,115520.0,115510.0,0.57846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027361934,0.02503,115520.0,115510.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1758027362231,0.31658902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027362825,0.02503,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027363022,0.31658902,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027364225,0.31658902,115520.0,115510.0,0.32846902]
["bitfinex-derivatives","BTCF0:USTF0",1758027371135,0.31658902,115520.0,115510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758027371331,0.32667902,115520.0,115510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758027371539,0.01009,115510.0,115500.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758027371837,0.31458902,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027372935,0.31458902,115510.0,115500.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1758027373138,0.31458902,115510.0,115500.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758027373139,0.32467902,115510.0,115500.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758027373838,0.31458902,115510.0,115500.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1758027374339,0.31458902,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027374733,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027374934,0.02303,115510.0,115500.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1758027375134,0.31458902,115510.0,115500.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1758027375337,0.02303,115510.0,115500.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1758027377143,0.02303,115510.0,115500.0,0.61807804]
["bitfinex-derivatives","BTCF0:USTF0",1758027377345,0.02303,115510.0,115500.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1758027381747,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027387353,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027389956,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027390357,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027400259,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027403764,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027403969,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027405762,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027407767,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027408469,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027420470,0.28217044,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027420874,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027423176,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027426479,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027438080,0.04661323,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027438586,0.02303,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027439584,0.04661318,115510.0,115500.0,0.29410044]
["bitfinex-derivatives","BTCF0:USTF0",1758027443790,0.33815762,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027451298,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027453098,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027453299,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027455099,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027458405,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027459507,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027459805,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027460199,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027461106,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027462618,0.31457444,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027462813,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027464518,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027464712,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027470229,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027472625,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027475629,0.31457444,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027475931,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027476627,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027476929,0.31457444,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027477424,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027482932,0.02303,115510.0,115500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758027483126,0.02303,115510.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027483734,0.29154444,115520.0,115500.0,0.32650444]
["bitfinex-derivatives","BTCF0:USTF0",1758027484034,0.33796845,115520.0,115510.0,0.32532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027484932,0.04642401,115520.0,115510.0,0.32532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027485129,0.02285,115520.0,115510.0,0.32532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027486234,0.36228593,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027486235,0.38513593,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027486533,0.4086998,115530.0,115520.0,0.32532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027487535,0.4086998,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027488327,0.4116998,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027488627,0.4126998,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027503041,0.12115536,115530.0,115520.0,0.32532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027503242,0.09830536,115530.0,115520.0,0.57532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027503649,0.07474149,115530.0,115520.0,0.57532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027504650,0.09759149,115530.0,115520.0,0.57532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027505546,0.38913593,115530.0,115520.0,0.57532444]
["bitfinex-derivatives","BTCF0:USTF0",1758027505751,0.09759149,115530.0,115520.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1758027517054,0.3566562,115530.0,115520.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1758027517554,0.09759149,115530.0,115520.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1758027519354,0.09759149,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027522258,0.3566562,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027522560,0.09759149,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027527156,0.3566562,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027527863,0.38019633,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027530066,0.12113162,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027533463,0.38019633,115530.0,115520.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758027541659,0.01009,115520.0,115500.0,0.27175471]
["bitfinex-derivatives","BTCF0:USTF0",1758027541856,0.29142471,115520.0,115510.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758027542063,0.02227,115520.0,115510.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758027544468,0.02227,115520.0,115510.0,0.29374471]
["bitfinex-derivatives","BTCF0:USTF0",1758027544767,0.02327,115520.0,115510.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758027552077,0.02327,115520.0,115510.0,0.29374471]
["bitfinex-derivatives","BTCF0:USTF0",1758027567799,0.02327,115520.0,115510.0,0.32614578]
["bitfinex-derivatives","BTCF0:USTF0",1758027571301,0.001,115520.0,115510.0,0.32614578]
["bitfinex-derivatives","BTCF0:USTF0",1758027571897,0.02286,115520.0,115510.0,0.32614578]
["bitfinex-derivatives","BTCF0:USTF0",1758027577103,0.02286,115520.0,115510.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758027577301,0.31432578,115520.0,115510.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758027577806,0.31432578,115520.0,115500.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758027577807,0.59807229,115520.0,115500.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758027578105,0.32341578,115510.0,115500.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758027578403,0.34707229,115510.0,115500.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758027578800,0.88853807,115510.0,115480.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758027579009,0.88853807,115510.0,115480.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1758027579010,0.32341578,115490.0,115480.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1758027579504,0.32341578,115490.0,115480.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758027579804,0.40117074,115490.0,115480.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027580005,0.39108074,115490.0,115480.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027580702,0.09961496,115490.0,115480.0,0.32804578]
["bitfinex-derivatives","BTCF0:USTF0",1758027581704,0.39108074,115490.0,115480.0,0.32804578]
["bitfinex-derivatives","BTCF0:USTF0",1758027582004,0.39108074,115490.0,115480.0,0.33104578]
["bitfinex-derivatives","BTCF0:USTF0",1758027583403,0.39108074,115490.0,115480.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758027583603,0.39108074,115490.0,115480.0,0.33104578]
["bitfinex-derivatives","BTCF0:USTF0",1758027584310,0.09961496,115490.0,115480.0,0.33104578]
["bitfinex-derivatives","BTCF0:USTF0",1758027584706,0.09104002,115490.0,115480.0,0.33104578]
["bitfinex-derivatives","BTCF0:USTF0",1758027585604,0.03050581,115510.0,115500.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758027585809,0.02186,115510.0,115500.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1758027586006,0.02186,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027586405,0.31332578,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027586606,0.02186,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027586803,0.31332578,115510.0,115500.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758027587007,0.03195,115500.0,115490.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758027587308,0.03195,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758027587508,0.34696586,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758027588011,0.32341578,115490.0,115480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027588211,0.34696663,115490.0,115480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027588409,0.34696663,115490.0,115480.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758027589106,0.34696663,115490.0,115480.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758027590011,0.34696663,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027590609,0.34696663,115490.0,115480.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758027591013,0.41751779,115490.0,115480.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758027593812,0.40742779,115490.0,115480.0,0.32704578]
["bitfinex-derivatives","BTCF0:USTF0",1758027594206,0.38387694,115490.0,115480.0,0.32704578]
["bitfinex-derivatives","BTCF0:USTF0",1758027594709,0.09241116,115490.0,115480.0,0.32704578]
["bitfinex-derivatives","BTCF0:USTF0",1758027594904,0.07055116,115490.0,115480.0,0.32704578]
["bitfinex-derivatives","BTCF0:USTF0",1758027595103,0.31332578,115510.0,115500.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758027595303,0.02186,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027595810,0.31332578,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027596610,0.31532578,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027597309,0.31632578,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027597716,0.02486,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027598114,0.002,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027598418,0.02386,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027598716,0.02286,115510.0,115500.0,0.32604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027601308,0.001,115510.0,115500.0,0.86751156]
["bitfinex-derivatives","BTCF0:USTF0",1758027604119,0.02267,115510.0,115500.0,0.86751156]
["bitfinex-derivatives","BTCF0:USTF0",1758027604313,0.02267,115510.0,115500.0,0.57604578]
["bitfinex-derivatives","BTCF0:USTF0",1758027606322,0.001,115510.0,115500.0,0.86751156]
["bitfinex-derivatives","BTCF0:USTF0",1758027607719,0.001,115510.0,115500.0,0.86851156]
["bitfinex-derivatives","BTCF0:USTF0",1758027607913,0.39238578,115530.0,115520.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758027608217,0.41596118,115530.0,115520.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027608914,0.42605118,115530.0,115520.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027609119,0.71751696,115530.0,115510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758027609308,0.71751696,115530.0,115510.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027609309,0.31313578,115520.0,115510.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027611618,0.31313578,115520.0,115510.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027612021,0.02167,115520.0,115510.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027612322,0.31413578,115520.0,115510.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027613212,0.31413578,115520.0,115510.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027613520,0.32422578,115520.0,115510.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027613720,0.02167,115500.0,115490.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758027613920,0.61469156,115500.0,115490.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758027614223,0.31313578,115500.0,115490.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027614523,0.02167,115500.0,115490.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027614715,0.31313578,115500.0,115490.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027615024,0.02167,115500.0,115490.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027615219,0.31313578,115510.0,115500.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758027615421,0.33671252,115510.0,115500.0,0.32639578]
["bitfinex-derivatives","BTCF0:USTF0",1758027616728,0.33671252,115510.0,115500.0,0.32739578]
["bitfinex-derivatives","BTCF0:USTF0",1758027617223,0.33671252,115510.0,115500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758027617730,0.34680252,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027617930,0.32322578,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027618221,0.34681143,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027627531,0.33672143,115510.0,115500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758027628326,0.34681143,115510.0,115500.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758027628835,0.34681143,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027629927,0.31455431,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027633233,0.31455431,115510.0,115500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758027635038,0.30446431,115510.0,115500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758027636237,0.30450872,115510.0,115500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758027637745,0.30450872,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027637746,0.31459872,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027641541,0.31459872,115510.0,115500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758027642841,0.31459872,115510.0,115500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758027643144,0.56459872,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027644841,0.56559872,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027645144,0.56559872,115510.0,115470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758027645348,0.28162866,115480.0,115470.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758027646046,0.29022329,115480.0,115470.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758027646344,0.28162866,115480.0,115470.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758027646540,0.02242,115480.0,115470.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758027646738,0.02242,115480.0,115470.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758027647347,0.02242,115480.0,115470.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758027648440,0.0309205,115480.0,115470.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758027649048,0.0309205,115480.0,115470.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758027649346,0.0309205,115480.0,115470.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758027649845,0.02242,115480.0,115470.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758027650052,0.02242,115480.0,115470.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1758027653445,0.33731113,115490.0,115470.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1758027653749,0.10052247,115490.0,115480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758027654839,0.0916822,115490.0,115480.0,0.29588866]
["bitfinex-derivatives","BTCF0:USTF0",1758027655040,0.0692622,115490.0,115480.0,0.29588866]
["bitfinex-derivatives","BTCF0:USTF0",1758027655240,0.28162866,115510.0,115500.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758027655440,0.30525066,115510.0,115500.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758027656939,0.3137892,115510.0,115500.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758027657439,0.3238792,115510.0,115500.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758027658951,0.32488081,115510.0,115500.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758027659652,0.32488081,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758027673856,0.32489839,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758027679778,0.31480839,115510.0,115500.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758027681370,0.32489839,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758027681870,0.32489839,115510.0,115490.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758027682070,0.28140866,115500.0,115490.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758027682369,0.30504985,115500.0,115490.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758027684066,0.04584119,115500.0,115490.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758027684365,0.30504985,115500.0,115490.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758027684671,0.30504985,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027685372,0.30504985,115500.0,115490.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758027685575,0.30504985,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027688773,0.28140866,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027688973,0.30506814,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027689867,0.3375045,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027690272,0.04585948,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027690465,0.3375045,115500.0,115490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758027692576,0.3375045,115500.0,115490.0,0.32858502]
["bitfinex-derivatives","BTCF0:USTF0",1758027697591,0.02365948,115500.0,115490.0,0.57858502]
["bitfinex-derivatives","BTCF0:USTF0",1758027697783,0.41909153,115530.0,115500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027697784,0.02303,115510.0,115500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027698091,0.02303,115510.0,115500.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027699192,0.02403,115510.0,115500.0,0.33570054]
["bitfinex-derivatives","BTCF0:USTF0",1758027699392,0.002,115510.0,115500.0,0.33570054]
["bitfinex-derivatives","BTCF0:USTF0",1758027699689,0.002,115510.0,115500.0,0.57705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027700793,0.001,115510.0,115500.0,0.57705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027701994,0.32334907,115520.0,115510.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027702188,0.34696749,115520.0,115510.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027702795,0.04664842,115520.0,115510.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027703001,0.09377149,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027703194,0.09377149,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027703195,0.02303,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027704801,0.02403,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027705404,0.02603,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027705902,0.09382925,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027711603,0.07079925,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027711809,0.07079925,115530.0,115520.0,0.57705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027712306,0.003,115530.0,115520.0,0.57705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027716410,0.003,115530.0,115520.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1758027716706,0.003,115530.0,115520.0,0.57705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027717500,0.003,115530.0,115520.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1758027717806,0.003,115530.0,115520.0,0.57705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027726918,0.003,115530.0,115520.0,0.61870004]
["bitfinex-derivatives","BTCF0:USTF0",1758027729718,0.003,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027730811,0.003,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027731012,0.02594,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027731722,0.003,115530.0,115520.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1758027731909,0.003,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027732217,0.85923004,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027732422,0.88285672,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027733516,0.5912117,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027734112,0.88285672,115530.0,115520.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758027734423,0.89294672,115530.0,115520.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758027734717,0.03303,115520.0,115510.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758027734922,0.5983017,115520.0,115510.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758027735323,0.5983017,115520.0,115500.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758027735512,0.31458502,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027735712,0.3382117,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027738225,0.31458502,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027739633,0.02294,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027739926,0.31458502,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027740222,0.02294,115510.0,115500.0,0.32737502]
["bitfinex-derivatives","BTCF0:USTF0",1758027740527,0.31458502,115510.0,115500.0,0.32737502]
["bitfinex-derivatives","BTCF0:USTF0",1758027743628,0.31458502,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027743833,0.31458502,115510.0,115500.0,0.32737502]
["bitfinex-derivatives","BTCF0:USTF0",1758027744131,0.31458502,115510.0,115500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758027744531,0.03303,115500.0,115490.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758027744836,0.03303,115500.0,115470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758027744837,0.03303,115490.0,115470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758027745036,0.31458502,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027745223,0.38433201,115480.0,115470.0,0.32790502]
["bitfinex-derivatives","BTCF0:USTF0",1758027745726,0.38433201,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027745926,0.38433201,115480.0,115470.0,0.32790502]
["bitfinex-derivatives","BTCF0:USTF0",1758027746431,0.38433201,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027746629,0.38433201,115480.0,115470.0,0.33090502]
["bitfinex-derivatives","BTCF0:USTF0",1758027746828,0.38433201,115480.0,115470.0,0.33290502]
["bitfinex-derivatives","BTCF0:USTF0",1758027747129,0.39442201,115480.0,115470.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758027748327,0.10277699,115480.0,115470.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758027748532,0.39442201,115480.0,115470.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758027748734,0.38433201,115480.0,115470.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758027748933,0.38433201,115480.0,115470.0,0.33290502]
["bitfinex-derivatives","BTCF0:USTF0",1758027749133,0.09268699,115480.0,115470.0,0.33290502]
["bitfinex-derivatives","BTCF0:USTF0",1758027751737,0.09268699,115480.0,115470.0,0.30053254]
["bitfinex-derivatives","BTCF0:USTF0",1758027752336,0.09268699,115480.0,115470.0,0.29953254]
["bitfinex-derivatives","BTCF0:USTF0",1758027752636,0.09268699,115480.0,115470.0,0.29753254]
["bitfinex-derivatives","BTCF0:USTF0",1758027752838,0.09268699,115480.0,115470.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758027753535,0.09268699,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027757942,0.06974699,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027758134,0.02208,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027758748,0.02208,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027759346,0.09225637,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027759646,0.02208,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027761147,0.02208,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027764250,0.09298355,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027764453,0.02208,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027765247,0.02208,115480.0,115470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758027765550,0.02208,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027768957,0.09064272,115480.0,115470.0,0.29553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027770354,0.05670502,115510.0,115470.0,0.54553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027770355,0.31597756,115510.0,115470.0,0.54553254]
["bitfinex-derivatives","BTCF0:USTF0",1758027770556,0.09229819,115510.0,115500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758027770760,0.04568317,115510.0,115500.0,0.29465254]
["bitfinex-derivatives","BTCF0:USTF0",1758027770962,0.04568317,115510.0,115500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758027772162,0.11393729,115510.0,115500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758027772961,0.11493729,115510.0,115500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758027773167,0.11493729,115510.0,115500.0,0.29465254]
["bitfinex-derivatives","BTCF0:USTF0",1758027773466,0.11693729,115510.0,115500.0,0.29465254]
["bitfinex-derivatives","BTCF0:USTF0",1758027773859,0.11693729,115510.0,115500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758027776565,0.11493729,115510.0,115500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758027779067,0.09285729,115510.0,115500.0,0.36523218]
["bitfinex-derivatives","BTCF0:USTF0",1758027779264,0.06925412,115510.0,115500.0,0.36523218]
["bitfinex-derivatives","BTCF0:USTF0",1758027779466,0.001,115510.0,115500.0,0.61523218]
["bitfinex-derivatives","BTCF0:USTF0",1758027782471,0.02144,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027782671,0.08927975,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027782870,0.02144,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027785272,0.02244,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027787476,0.09244669,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027788071,0.09244669,115520.0,115510.0,0.36683218]
["bitfinex-derivatives","BTCF0:USTF0",1758027792277,0.09244669,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027803088,0.11605919,115520.0,115510.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758027811489,0.45600137,115520.0,115510.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758027811688,0.45600137,115520.0,115500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027811689,0.01009,115510.0,115500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027811891,0.38677468,115510.0,115500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027813495,0.63677468,115510.0,115500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027813791,0.67808169,115510.0,115500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027814901,0.67808169,115510.0,115490.0,0.38437919]
["bitfinex-derivatives","BTCF0:USTF0",1758027815102,0.40446919,115500.0,115490.0,0.40769919]
["bitfinex-derivatives","BTCF0:USTF0",1758027815296,0.39437919,115500.0,115490.0,0.40769919]
["bitfinex-derivatives","BTCF0:USTF0",1758027815706,0.40446919,115500.0,115490.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027816399,0.40446919,115500.0,115490.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758027816803,0.40446919,115500.0,115490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758027817005,0.40446919,115500.0,115490.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758027819808,0.40446919,115500.0,115490.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758027820110,0.40446919,115500.0,115490.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027820610,0.03331,115490.0,115480.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758027820908,0.40446919,115490.0,115480.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758027821707,0.40446919,115490.0,115480.0,0.40769919]
["bitfinex-derivatives","BTCF0:USTF0",1758027822006,0.40446919,115490.0,115480.0,0.40869919]
["bitfinex-derivatives","BTCF0:USTF0",1758027822197,0.39437919,115490.0,115480.0,0.40869919]
["bitfinex-derivatives","BTCF0:USTF0",1758027822704,0.40446919,115490.0,115480.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758027822904,0.40446919,115490.0,115480.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758027823101,0.39437919,115490.0,115480.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758027823707,0.39437919,115490.0,115480.0,0.41078919]
["bitfinex-derivatives","BTCF0:USTF0",1758027824009,0.39437919,115490.0,115480.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758027826706,0.41306476,115490.0,115480.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758027828307,0.41306476,115490.0,115480.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758027828509,0.03181557,115490.0,115480.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758027828702,0.40297476,115490.0,115480.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758027829510,0.40297476,115490.0,115480.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027830012,0.40297476,115490.0,115480.0,0.40778919]
["bitfinex-derivatives","BTCF0:USTF0",1758027833319,0.39437919,115490.0,115480.0,0.40778919]
["bitfinex-derivatives","BTCF0:USTF0",1758027833519,0.0319446,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027833710,0.02322,115500.0,115490.0,0.40778919]
["bitfinex-derivatives","BTCF0:USTF0",1758027834115,0.46438588,115520.0,115510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027834410,0.49661983,115520.0,115510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027834611,0.47305256,115520.0,115510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027834808,0.47305256,115520.0,115510.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027835015,0.48314256,115520.0,115510.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027835719,0.02422,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027835917,0.39537919,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027836718,0.39437919,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027837123,0.02322,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027837314,0.39437919,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027838819,0.39537919,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027839219,0.39537919,115500.0,115490.0,0.40778919]
["bitfinex-derivatives","BTCF0:USTF0",1758027839220,0.39437919,115500.0,115490.0,0.40778919]
["bitfinex-derivatives","BTCF0:USTF0",1758027840120,0.39437919,115500.0,115490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758027840621,0.40446919,115500.0,115490.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758027840820,0.40446919,115500.0,115490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758027842019,1.04923152,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027842412,1.04923152,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758027844922,1.04923152,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027845620,1.04923152,115500.0,115470.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758027845830,0.03196,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027846126,0.05556314,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027847124,0.42672233,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027856627,0.05556314,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027856928,0.42672233,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027858127,0.40311919,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027861934,0.40311919,115490.0,115480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758027862738,0.02187,115490.0,115480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758027862934,0.02187,115490.0,115480.0,0.65643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027863637,0.39302919,115490.0,115480.0,0.65643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027864230,0.02187,115490.0,115480.0,0.65643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027865036,0.39302919,115490.0,115480.0,0.65643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027865737,0.39302919,115490.0,115480.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1758027866036,0.40311919,115490.0,115480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758027866231,0.39302919,115490.0,115480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758027870444,0.02187,115490.0,115480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758027870742,0.39302919,115490.0,115480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758027870947,0.02187,115490.0,115480.0,0.40643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027871130,0.39302919,115490.0,115480.0,0.40643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027871335,0.02187,115490.0,115480.0,0.40643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027871640,0.39302919,115490.0,115480.0,0.40643919]
["bitfinex-derivatives","BTCF0:USTF0",1758027873842,0.02187,115490.0,115480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758027874543,0.02292,115500.0,115490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027874841,0.43153507,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027875035,0.45516272,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027876143,0.12522102,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027876343,0.45516272,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027876543,0.45616272,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027876742,0.09792669,115520.0,115510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758027877244,0.09592669,115520.0,115510.0,0.3655917]
["bitfinex-derivatives","BTCF0:USTF0",1758027878351,0.09492669,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027878540,0.09392669,115520.0,115510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758027887648,0.09392669,115520.0,115510.0,0.3655917]
["bitfinex-derivatives","BTCF0:USTF0",1758027888350,0.07100669,115520.0,115510.0,0.3655917]
["bitfinex-derivatives","BTCF0:USTF0",1758027889750,0.001,115520.0,115510.0,0.6155917]
["bitfinex-derivatives","BTCF0:USTF0",1758027895558,0.001,115520.0,115510.0,0.8818917]
["bitfinex-derivatives","BTCF0:USTF0",1758027901161,0.07086611,115530.0,115520.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758027901352,0.02192,115560.0,115550.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758027901553,0.4432778,115560.0,115550.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758027901752,0.3754131,115560.0,115550.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758027901962,0.3855031,115560.0,115550.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758027902252,0.3855031,115560.0,115550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758027903154,0.3915031,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027904363,0.0615614,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027904662,0.3915031,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027904856,0.3719517,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027905062,0.40396542,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027905261,0.40396542,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027905464,0.07402372,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027905767,0.06393372,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027906065,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027906259,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027907261,0.52006463,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027907561,0.52006463,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027907757,0.52006463,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027909665,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027910165,0.13341791,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027910364,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027911361,0.13341791,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027911568,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027911768,0.47344961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027912469,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027915969,0.47344961,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027916269,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027919272,0.14350791,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027919769,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027921467,0.14350791,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027921668,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027921869,0.47344961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027922371,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027923173,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027923373,0.14350791,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027923674,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027923875,0.14350791,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027924178,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027925070,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027925575,0.13341791,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027925771,0.46335961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027928072,0.47344961,115560.0,115550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758027928378,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027928582,0.47344961,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027928776,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027929481,0.47344961,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027930169,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027930880,0.46335961,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027931282,0.47344961,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027935879,0.88520159,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758027936784,0.88520159,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027937085,0.50426475,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027937782,0.13341791,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027937978,0.50426475,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027938982,0.13341791,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027939186,0.50426475,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027939789,0.13341791,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027940083,0.50426475,115560.0,115550.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758027940280,0.50426475,115560.0,115550.0,0.40733684]
["bitfinex-derivatives","BTCF0:USTF0",1758027940281,0.12498459,115560.0,115550.0,0.40733684]
["bitfinex-derivatives","BTCF0:USTF0",1758027940475,0.38093684,115590.0,115560.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758027940782,0.05625344,115590.0,115580.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758027940978,0.79794712,115590.0,115580.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758027941283,0.79794712,115590.0,115570.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758027941483,0.39343684,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027941681,0.41701028,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027942684,0.42569935,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027942983,0.05485251,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027943183,0.49460406,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027943683,0.12375722,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027943988,0.49460406,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027944284,0.47103062,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027944483,0.47403062,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027944685,0.47503062,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027945783,0.10418378,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027945985,0.47503062,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027946482,0.09549471,115580.0,115570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027946784,0.004,115580.0,115570.0,0.65593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027946981,0.02659,115580.0,115570.0,0.65593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027947782,0.02659,115580.0,115570.0,0.40593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027947783,0.39743684,115580.0,115570.0,0.40593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027947978,0.02359,115580.0,115570.0,0.40593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027948179,0.39443684,115580.0,115570.0,0.40793684]
["bitfinex-derivatives","BTCF0:USTF0",1758027948381,0.02259,115580.0,115570.0,0.40793684]
["bitfinex-derivatives","BTCF0:USTF0",1758027948581,0.02359,115580.0,115570.0,0.40793684]
["bitfinex-derivatives","BTCF0:USTF0",1758027953889,0.39443684,115580.0,115570.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758027954084,0.65452684,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027954284,0.67799294,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027954893,1.04883978,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027955690,0.39343684,115540.0,115530.0,0.40593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027955884,0.39343684,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758027956389,0.39343684,115540.0,115530.0,0.40593684]
["bitfinex-derivatives","BTCF0:USTF0",1758027957492,0.40352684,115540.0,115530.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758027957893,0.39343684,115540.0,115530.0,0.40893684]
["bitfinex-derivatives","BTCF0:USTF0",1758027958090,0.39343684,115540.0,115530.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758027958290,0.40352684,115540.0,115530.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758027958496,0.4122857,115540.0,115530.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758027958693,1.05659991,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758027959791,0.68575307,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758027959992,0.68575307,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758027960191,0.68575307,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758027960394,0.68575307,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027960588,0.68575307,115540.0,115530.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027960997,0.31490623,115540.0,115530.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027961192,0.68575307,115540.0,115530.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027962299,0.6622857,115540.0,115530.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027962892,0.03134886,115540.0,115530.0,0.40853684]
["bitfinex-derivatives","BTCF0:USTF0",1758027963297,0.47279261,115540.0,115530.0,0.40853684]
["bitfinex-derivatives","BTCF0:USTF0",1758027963495,0.4021957,115540.0,115530.0,0.40853684]
["bitfinex-derivatives","BTCF0:USTF0",1758027964292,0.4122857,115540.0,115530.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758027964692,0.4021957,115540.0,115530.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758027966001,0.4021957,115540.0,115530.0,0.65853684]
["bitfinex-derivatives","BTCF0:USTF0",1758027966002,0.02259,115540.0,115530.0,0.65853684]
["bitfinex-derivatives","BTCF0:USTF0",1758027966800,0.4384198,115550.0,115530.0,0.65853684]
["bitfinex-derivatives","BTCF0:USTF0",1758027966801,0.4599098,115550.0,115540.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027966994,0.08906296,115550.0,115540.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027967301,0.4599098,115550.0,115540.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027968000,0.39233684,115550.0,115540.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027968401,0.37084684,115560.0,115550.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758027968696,0.02149,115560.0,115550.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027968889,0.37084684,115570.0,115550.0,0.65682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027969096,0.39233684,115570.0,115560.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027969596,0.39233684,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027969898,0.40242684,115570.0,115560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758027970302,0.47274936,115570.0,115560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758027971199,0.46265936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027972300,0.09181252,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027972496,0.46265936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027972897,0.47274936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027973201,0.46265936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027973901,0.46265936,115570.0,115560.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027974796,0.46265936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027977201,0.09181252,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027977503,0.46265936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027978409,0.47274936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027979501,0.47274936,115570.0,115560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758027980104,0.47274936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027980704,0.46265936,115570.0,115560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027981806,0.46265936,115570.0,115560.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027982601,0.09181252,115570.0,115560.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027982804,0.47274936,115570.0,115550.0,0.38372684]
["bitfinex-derivatives","BTCF0:USTF0",1758027982994,0.47274936,115570.0,115550.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027982995,0.39233684,115560.0,115550.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027983706,0.39233684,115560.0,115550.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027983907,0.02149,115560.0,115550.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027984206,0.39233684,115560.0,115550.0,0.40782684]
["bitfinex-derivatives","BTCF0:USTF0",1758027984507,0.77327368,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758027984806,0.77327368,115560.0,115550.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758027985005,0.77327368,115560.0,115550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758027985206,0.40242684,115560.0,115550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758027985406,0.39233684,115560.0,115550.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758027986208,0.76318368,115560.0,115550.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758027986407,0.77327368,115560.0,115550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758027986606,0.77327368,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027986908,0.77327368,115560.0,115550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758027988705,0.77327368,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027988913,1.02327368,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758027989206,1.02327368,115560.0,115520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758027989207,1.04674267,115560.0,115520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758027989408,0.39233684,115530.0,115520.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027989804,0.02149,115530.0,115520.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758027990008,0.02149,115530.0,115520.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027990009,0.39233684,115530.0,115520.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027990508,0.39233684,115530.0,115520.0,0.41182684]
["bitfinex-derivatives","BTCF0:USTF0",1758027991108,0.39233684,115530.0,115520.0,0.40682684]
["bitfinex-derivatives","BTCF0:USTF0",1758027991311,0.39233684,115530.0,115520.0,0.41182684]
["bitfinex-derivatives","BTCF0:USTF0",1758027991805,0.39233684,115530.0,115520.0,0.41482684]
["bitfinex-derivatives","BTCF0:USTF0",1758027992508,0.39233684,115530.0,115520.0,0.41182684]
["bitfinex-derivatives","BTCF0:USTF0",1758027992717,0.39233684,115530.0,115520.0,0.41382684]
["bitfinex-derivatives","BTCF0:USTF0",1758027993013,0.39233684,115530.0,115520.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1758027993208,0.39233684,115530.0,115520.0,0.41382684]
["bitfinex-derivatives","BTCF0:USTF0",1758027993604,0.39233684,115530.0,115520.0,0.40882684]
["bitfinex-derivatives","BTCF0:USTF0",1758027993810,0.39233684,115530.0,115520.0,0.41182684]
["bitfinex-derivatives","BTCF0:USTF0",1758027994409,0.02149,115530.0,115520.0,0.41182684]
["bitfinex-derivatives","BTCF0:USTF0",1758027994608,0.39263684,115540.0,115530.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758027994812,0.39263684,115540.0,115530.0,0.40605684]
["bitfinex-derivatives","BTCF0:USTF0",1758027995616,0.39263684,115540.0,115530.0,0.40705684]
["bitfinex-derivatives","BTCF0:USTF0",1758027996011,0.39263684,115540.0,115530.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758027996716,0.39263684,115540.0,115530.0,0.40705684]
["bitfinex-derivatives","BTCF0:USTF0",1758027996912,0.39263684,115540.0,115530.0,0.40905684]
["bitfinex-derivatives","BTCF0:USTF0",1758027997515,0.39263684,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758027997713,0.40072684,115540.0,115530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758027998017,0.35962205,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758027998715,0.02988,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758027998912,0.35962205,115540.0,115530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758027999623,0.02179,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758028001511,0.02988,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758028001716,0.38310303,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758028001918,0.04527098,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758028002118,0.37501303,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758028003418,0.04527098,115540.0,115530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758028003618,0.32974205,115560.0,115530.0,0.61795205]
["bitfinex-derivatives","BTCF0:USTF0",1758028003819,0.02179,115550.0,115540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028004018,0.35153205,115550.0,115540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028004319,0.37501331,115550.0,115540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028004617,0.02179,115550.0,115540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028005320,0.02179,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758028007422,0.02179,115550.0,115540.0,0.36595205]
["bitfinex-derivatives","BTCF0:USTF0",1758028009628,0.09211252,115570.0,115560.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028010013,0.33983205,115590.0,115560.0,0.36495205]
["bitfinex-derivatives","BTCF0:USTF0",1758028010216,0.02179,115580.0,115570.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028011527,0.02379,115580.0,115570.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028013123,0.35353205,115580.0,115570.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028013321,0.03388,115580.0,115570.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028013537,0.03388,115580.0,115560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758028013538,0.00809,115570.0,115560.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028013728,0.42804134,115570.0,115560.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028013929,0.35962205,115570.0,115560.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028014129,0.35962205,115570.0,115550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758028014438,0.35153205,115560.0,115550.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028014939,0.02179,115560.0,115550.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758028015642,0.36162205,115560.0,115550.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028016540,0.36162205,115560.0,115540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758028016731,0.36162205,115560.0,115550.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028017036,0.36162205,115560.0,115550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028017236,0.36162205,115560.0,115550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758028018336,0.4295698,115560.0,115550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758028019032,0.6795698,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028020235,0.6795698,115560.0,115550.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758028020438,0.08973775,115560.0,115550.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758028022845,0.4295698,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028023345,0.4295698,115560.0,115550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758028024645,0.4194798,115560.0,115550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758028024846,0.4194798,115560.0,115550.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758028025847,0.4295698,115560.0,115550.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758028026348,0.4295698,115560.0,115550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758028026547,0.4295698,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028027244,1.00931185,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028027443,1.03282065,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028031747,0.02278,115530.0,115520.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758028031947,0.35252205,115530.0,115520.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758028033054,0.35252205,115530.0,115520.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758028033457,0.35252205,115530.0,115520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1758028034051,0.35252205,115530.0,115520.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758028034256,0.35252205,115530.0,115520.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1758028034756,0.35252205,115530.0,115520.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758028034955,0.35252205,115530.0,115520.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758028037656,0.02278,115530.0,115520.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758028037857,0.35252205,115530.0,115520.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758028038555,0.02278,115530.0,115520.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758028045261,0.02278,115540.0,115530.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758028045456,0.35252205,115540.0,115530.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758028045862,0.02278,115540.0,115530.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758028046563,0.02278,115540.0,115530.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758028046764,0.02278,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028047166,0.35252205,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028049766,0.02278,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028049959,0.35252205,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028052367,0.02278,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028052568,0.35252205,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028053868,0.02278,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028054264,0.35252205,115540.0,115530.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758028054872,0.36261205,115540.0,115530.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758028055163,0.36261205,115540.0,115530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758028055367,0.35252205,115540.0,115530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758028059774,0.39369002,115540.0,115530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758028067172,0.39369002,115540.0,115530.0,0.40960002]
["bitfinex-derivatives","BTCF0:USTF0",1758028067373,0.39369002,115540.0,115530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758028067877,0.40378002,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028068279,1.04826927,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028069678,0.67735925,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028070269,1.04826927,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028070577,1.04826927,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028070780,1.04826927,115540.0,115510.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1758028071079,0.39243002,115520.0,115510.0,0.40666002]
["bitfinex-derivatives","BTCF0:USTF0",1758028071979,0.39243002,115520.0,115510.0,0.40866002]
["bitfinex-derivatives","BTCF0:USTF0",1758028072181,0.02152,115520.0,115510.0,0.40866002]
["bitfinex-derivatives","BTCF0:USTF0",1758028072380,0.39243002,115520.0,115510.0,0.40866002]
["bitfinex-derivatives","BTCF0:USTF0",1758028072776,0.02152,115520.0,115510.0,0.40866002]
["bitfinex-derivatives","BTCF0:USTF0",1758028072982,0.39243002,115520.0,115510.0,0.40866002]
["bitfinex-derivatives","BTCF0:USTF0",1758028073176,0.39243002,115520.0,115510.0,0.41066002]
["bitfinex-derivatives","BTCF0:USTF0",1758028073580,0.39243002,115520.0,115510.0,0.40866002]
["bitfinex-derivatives","BTCF0:USTF0",1758028073881,0.39243002,115520.0,115510.0,0.41066002]
["bitfinex-derivatives","BTCF0:USTF0",1758028075475,0.02152,115530.0,115520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758028075673,0.39243002,115530.0,115520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758028075980,0.41596823,115530.0,115520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758028076881,0.41596823,115530.0,115520.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758028077182,0.41596823,115530.0,115520.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758028077478,1.04496825,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028077782,1.04496899,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028080982,1.04496899,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028082483,0.02263,115510.0,115500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758028082686,0.39354002,115510.0,115500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758028083584,0.39354002,115510.0,115500.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758028083783,0.39354002,115510.0,115500.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758028084790,0.46422451,115510.0,115500.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758028085191,0.47331451,115510.0,115500.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758028085394,0.84422453,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028085794,1.09422453,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028086299,0.35240449,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028086493,1.09422453,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028088293,1.09422453,115510.0,115500.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758028088294,0.10240449,115510.0,115500.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758028088595,0.09331449,115510.0,115500.0,0.66151002]
["bitfinex-derivatives","BTCF0:USTF0",1758028088991,0.46422451,115510.0,115500.0,0.66151002]
["bitfinex-derivatives","BTCF0:USTF0",1758028089695,0.46422451,115510.0,115500.0,0.66051002]
["bitfinex-derivatives","BTCF0:USTF0",1758028089897,0.09331449,115510.0,115500.0,0.65951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028090192,0.01009,115540.0,115500.0,1.03042004]
["bitfinex-derivatives","BTCF0:USTF0",1758028090494,0.39354002,115540.0,115530.0,0.40751002]
["bitfinex-derivatives","BTCF0:USTF0",1758028090695,0.40363002,115540.0,115530.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758028092104,0.40363002,115540.0,115520.0,0.38490002]
["bitfinex-derivatives","BTCF0:USTF0",1758028092396,0.02263,115530.0,115520.0,0.40751002]
["bitfinex-derivatives","BTCF0:USTF0",1758028092702,0.39354002,115530.0,115520.0,0.40751002]
["bitfinex-derivatives","BTCF0:USTF0",1758028094494,0.39554002,115530.0,115520.0,0.40751002]
["bitfinex-derivatives","BTCF0:USTF0",1758028095800,0.02463,115530.0,115520.0,0.65751002]
["bitfinex-derivatives","BTCF0:USTF0",1758028096301,0.02263,115530.0,115520.0,0.65851002]
["bitfinex-derivatives","BTCF0:USTF0",1758028097604,0.02263,115530.0,115520.0,0.65951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028098203,0.39354002,115530.0,115520.0,0.65951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028099003,0.40363002,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028100903,0.39354002,115530.0,115520.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758028101204,0.39354002,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028102403,0.02263,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028103004,0.39354002,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028103898,0.02263,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028104301,0.39354002,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028105201,0.02263,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028105607,0.39354002,115530.0,115520.0,0.40951002]
["bitfinex-derivatives","BTCF0:USTF0",1758028107405,0.40363002,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028107602,0.77454004,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028108505,0.77454004,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028109206,0.40363002,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028110607,0.77454004,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028113912,0.77454004,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028114213,0.40363002,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028115413,0.39354002,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028116215,0.02263,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028116513,0.39354002,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028117214,0.02263,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028117416,0.02263,115530.0,115520.0,0.40886002]
["bitfinex-derivatives","BTCF0:USTF0",1758028117715,0.39354002,115530.0,115520.0,0.40886002]
["bitfinex-derivatives","BTCF0:USTF0",1758028118814,0.39354002,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028119014,0.39354002,115530.0,115520.0,0.40886002]
["bitfinex-derivatives","BTCF0:USTF0",1758028119714,0.02263,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028120310,0.35235951,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028120915,0.02263,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028121714,0.35235951,115530.0,115520.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758028124709,0.35235951,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028124710,0.36244951,115530.0,115520.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758028124916,0.38614965,115530.0,115520.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758028126222,0.38614965,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028126521,0.38614965,115530.0,115520.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758028126725,0.05642014,115530.0,115520.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758028127021,0.38614965,115530.0,115520.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758028128425,0.36244951,115530.0,115520.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758028129523,0.36244951,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028130024,0.36244951,115530.0,115520.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758028130621,0.02263,115530.0,115520.0,0.61750951]
["bitfinex-derivatives","BTCF0:USTF0",1758028130924,0.03136776,115550.0,115540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028131125,0.05506717,115550.0,115540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028131319,0.04647941,115550.0,115540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028131525,0.04647941,115550.0,115540.0,0.36550951]
["bitfinex-derivatives","BTCF0:USTF0",1758028131726,0.02278,115550.0,115540.0,0.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1758028131925,0.02278,115550.0,115540.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1758028132127,0.02278,115550.0,115540.0,0.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1758028132526,0.02278,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028133228,0.11475872,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028133421,0.09107371,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028133618,0.10075881,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028133814,0.10375881,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028134416,0.10075881,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028134721,0.10275881,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028135121,0.09407371,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028135526,0.09307371,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028135728,0.42280322,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028136627,0.42080322,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028136829,0.42958339,115560.0,115550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758028137929,0.42958339,115560.0,115550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758028138128,0.43867339,115560.0,115550.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758028139519,0.43867339,115560.0,115530.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758028139520,0.7684029,115560.0,115530.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758028139724,0.35168951,115540.0,115530.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758028140031,0.36177951,115540.0,115520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758028140231,0.35168951,115530.0,115520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758028141032,0.02196,115530.0,115520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758028141529,0.35168951,115530.0,115520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758028141930,0.35168951,115530.0,115520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758028142132,0.35168951,115530.0,115520.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758028143725,0.35168951,115530.0,115520.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758028143925,0.35168951,115530.0,115520.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758028144235,0.35168951,115530.0,115520.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758028147235,0.02196,115530.0,115520.0,0.36820951]
["bitfinex-derivatives","BTCF0:USTF0",1758028147435,0.02196,115530.0,115520.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758028149441,0.35168951,115530.0,115520.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758028150637,0.36177951,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028151233,0.36177951,115530.0,115520.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758028151838,0.35168951,115530.0,115520.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758028158744,0.02196,115530.0,115520.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758028159048,0.35168951,115530.0,115520.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758028161341,0.36177951,115530.0,115520.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758028161544,0.36177951,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028162042,0.36177951,115530.0,115520.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758028162742,0.35168951,115530.0,115520.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758028165242,0.02196,115530.0,115520.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758028165445,0.02196,115530.0,115520.0,0.61858951]
["bitfinex-derivatives","BTCF0:USTF0",1758028168448,0.02196,115530.0,115520.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758028168651,0.02196,115530.0,115520.0,0.61858951]
["bitfinex-derivatives","BTCF0:USTF0",1758028169650,0.33781951,115550.0,115520.0,0.61858951]
["bitfinex-derivatives","BTCF0:USTF0",1758028169851,0.02302,115540.0,115530.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758028170045,0.04668942,115540.0,115530.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758028170951,0.04668894,115540.0,115530.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758028171854,0.04668894,115540.0,115530.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758028175357,0.02302,115540.0,115530.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758028181866,0.39390638,115540.0,115530.0,0.40674638]
["bitfinex-derivatives","BTCF0:USTF0",1758028185569,0.39390638,115540.0,115530.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758028185764,0.40399638,115540.0,115530.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758028185964,0.40399638,115540.0,115530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758028186364,0.41756336,115540.0,115530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758028186567,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028187168,0.42765336,115540.0,115530.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758028187468,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028188171,0.42765336,115540.0,115530.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758028188573,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028188963,0.42765336,115540.0,115530.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758028189761,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028190366,0.79853974,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028190569,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028191769,0.42765336,115540.0,115530.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758028199382,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028200476,0.79853974,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028200681,1.04853974,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028208584,0.30676698,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028208785,0.67765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028209087,0.42765336,115540.0,115530.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758028213097,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028213491,0.42765336,115540.0,115530.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758028214996,0.42765336,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028215699,0.42765336,115540.0,115530.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758028234103,0.04667698,115540.0,115530.0,0.65671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028234303,0.41756336,115540.0,115530.0,0.65671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028235102,0.41756336,115540.0,115530.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758028235306,0.41756336,115540.0,115530.0,0.65671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028235604,0.41756336,115540.0,115530.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758028238709,0.04667698,115540.0,115530.0,0.65671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028239304,0.39390638,115540.0,115530.0,0.40671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028239798,0.02302,115540.0,115530.0,0.40671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028240006,0.39390638,115540.0,115530.0,0.40671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028240311,0.39390638,115540.0,115530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758028243511,0.39390638,115540.0,115530.0,0.40671638]
["bitfinex-derivatives","BTCF0:USTF0",1758028243710,0.02302,115540.0,115530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758028245414,0.35269994,115540.0,115530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758028246714,0.02302,115540.0,115530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758028247312,0.02302,115540.0,115530.0,0.36550994]
["bitfinex-derivatives","BTCF0:USTF0",1758028247512,0.02302,115540.0,115530.0,0.61550994]
["bitfinex-derivatives","BTCF0:USTF0",1758028247917,0.02302,115540.0,115530.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758028252321,0.02302,115540.0,115530.0,0.61550994]
["bitfinex-derivatives","BTCF0:USTF0",1758028252519,0.02156,115550.0,115540.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758028252716,0.04548118,115550.0,115540.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758028252923,0.38525112,115550.0,115540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758028254429,0.38625112,115550.0,115540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758028255124,0.37616112,115550.0,115540.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758028256226,0.04648118,115550.0,115540.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758028256525,0.37616112,115550.0,115540.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758028260729,0.38625112,115550.0,115540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758028261432,0.37616112,115550.0,115540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758028261826,0.04648118,115550.0,115540.0,0.36538994]
["bitfinex-derivatives","BTCF0:USTF0",1758028266933,0.001,115550.0,115540.0,0.62390794]
["bitfinex-derivatives","BTCF0:USTF0",1758028267435,0.001,115550.0,115540.0,0.61538994]
["bitfinex-derivatives","BTCF0:USTF0",1758028268633,0.09915388,115560.0,115550.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758028268834,0.05477465,115560.0,115550.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758028270136,0.03086017,115560.0,115550.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758028270336,0.03186017,115560.0,115550.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758028270834,0.10176657,115560.0,115550.0,0.36406994]
["bitfinex-derivatives","BTCF0:USTF0",1758028271034,0.43144651,115560.0,115550.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758028271230,0.44053651,115560.0,115550.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028271631,0.71444449,115560.0,115540.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758028271934,0.03217,115530.0,115520.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028272134,0.36184994,115530.0,115520.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028272937,0.36184994,115530.0,115520.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758028274039,0.35175994,115530.0,115520.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758028274239,0.02208,115530.0,115520.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758028274435,0.02208,115530.0,115520.0,0.36706994]
["bitfinex-derivatives","BTCF0:USTF0",1758028274635,0.02208,115530.0,115520.0,0.37006994]
["bitfinex-derivatives","BTCF0:USTF0",1758028277045,0.02208,115530.0,115520.0,0.36706994]
["bitfinex-derivatives","BTCF0:USTF0",1758028277342,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028277543,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028277733,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028282749,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028285050,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028285349,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028287158,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028289355,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028290055,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028291149,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028291358,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028294759,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028295056,0.02208,115530.0,115520.0,0.36806994]
["bitfinex-derivatives","BTCF0:USTF0",1758028297461,0.02208,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028301359,0.04676758,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028302054,0.37644752,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028302459,0.04676758,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028303863,0.41771462,115530.0,115520.0,0.40933704]
["bitfinex-derivatives","BTCF0:USTF0",1758028308157,0.78866166,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028308359,0.41771462,115530.0,115520.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758028309259,1.02206408,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028309469,1.04675626,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028309656,1.04675626,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028313167,0.29677218,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028313361,0.66771922,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028313563,0.66771922,115530.0,115520.0,0.41091704]
["bitfinex-derivatives","BTCF0:USTF0",1758028314259,0.66771922,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028314967,0.29677218,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028315171,0.66771922,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028315466,0.66771922,115530.0,115520.0,0.41091704]
["bitfinex-derivatives","BTCF0:USTF0",1758028316869,0.66771922,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028317665,0.29677218,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028317870,0.66771922,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028318670,0.64302704,115530.0,115520.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758028320965,0.65111704,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028321271,0.28017,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028321465,0.64302704,115530.0,115520.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758028323375,0.64302704,115530.0,115520.0,0.41042704]
["bitfinex-derivatives","BTCF0:USTF0",1758028325573,0.02208,115530.0,115520.0,0.66042704]
["bitfinex-derivatives","BTCF0:USTF0",1758028325768,0.04628326,115530.0,115520.0,0.66042704]
["bitfinex-derivatives","BTCF0:USTF0",1758028326168,0.4172303,115530.0,115520.0,0.66042704]
["bitfinex-derivatives","BTCF0:USTF0",1758028352094,0.4172303,115530.0,115520.0,0.41042704]
["bitfinex-derivatives","BTCF0:USTF0",1758028352293,0.79626734,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028352495,0.4253203,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028352696,0.79626734,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028353994,0.05437326,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028354193,0.79626734,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028354495,0.4253203,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028354993,0.4253203,115530.0,115520.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758028355493,0.4172303,115530.0,115520.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758028358493,0.4253203,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028358698,0.79626734,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758028359894,0.79626734,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028360095,1.04626734,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028365803,0.63425784,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028366296,0.96414242,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028367399,0.63425784,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028369002,1.05414242,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758028369302,1.05414242,115530.0,115490.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758028369303,1.25414242,115530.0,115490.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758028369494,1.25414242,115530.0,115480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758028369495,0.36135458,115500.0,115480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758028369696,0.36135458,115500.0,115480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758028369697,0.35126458,115490.0,115480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758028370902,0.35990901,115490.0,115480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758028371105,0.35990901,115490.0,115480.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758028371305,0.36090901,115490.0,115480.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1758028372798,0.36090901,115490.0,115480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1758028373304,0.03102443,115490.0,115480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1758028373508,0.43175102,115490.0,115480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1758028378711,0.10186644,115490.0,115480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1758028378910,0.43175102,115490.0,115480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1758028392329,0.45592485,115490.0,115480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1758028401530,0.45492485,115490.0,115480.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1758028401932,0.45492485,115490.0,115480.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1758028402131,0.45492485,115490.0,115480.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1758028402329,0.46301485,115490.0,115480.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758028402533,0.46301485,115490.0,115480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758028403532,0.46301485,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758028404136,0.46301485,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028404435,0.46301485,115490.0,115480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028404936,0.46301485,115490.0,115480.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758028405136,0.46301485,115490.0,115480.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758028405339,0.46301485,115490.0,115480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028406035,0.46301485,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028408637,0.46301485,115490.0,115480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028409734,0.45492485,115490.0,115480.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758028410635,0.45492485,115490.0,115480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028410836,0.46301485,115490.0,115480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028411341,0.46301485,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028411342,0.79289943,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028411544,0.46301485,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028411944,1.04289943,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028412243,1.17951445,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028412437,0.00759,115470.0,115460.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1758028412640,0.38442841,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028414547,0.38442841,115470.0,115460.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1758028416146,0.38442841,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028418249,0.38442841,115470.0,115460.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1758028421350,0.37683841,115470.0,115460.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1758028424463,0.35266458,115470.0,115460.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1758028425055,0.37682131,115470.0,115460.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1758028425762,0.79737629,115470.0,115460.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1758028425962,0.79737629,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028426162,0.79737629,115470.0,115460.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1758028427161,0.79737629,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028427363,0.77321956,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028427561,0.79737958,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028435466,1.04737958,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028442878,0.79737958,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028454186,0.79737958,115470.0,115460.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1758028454785,0.79737958,115470.0,115460.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1758028462089,0.78978958,115470.0,115460.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1758028464992,0.78978958,115470.0,115460.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1758028466187,0.04694002,115470.0,115460.0,0.70525478]
["bitfinex-derivatives","BTCF0:USTF0",1758028466389,0.4183648,115470.0,115460.0,0.70525478]
["bitfinex-derivatives","BTCF0:USTF0",1758028466690,0.4183648,115470.0,115460.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1758028471293,0.04694002,115470.0,115460.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1758028471493,0.4183648,115470.0,115460.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1758028479406,0.4183648,115470.0,115460.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1758028483307,0.78978958,115470.0,115460.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1758028485906,0.37704842,115470.0,115460.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1758028492910,0.38463842,115470.0,115460.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1758028494207,0.38537667,115470.0,115460.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1758028497211,0.37778667,115470.0,115460.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1758028497514,0.38537667,115470.0,115460.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1758028500314,0.38537667,115470.0,115460.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1758028500516,0.38537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028504123,0.38537667,115470.0,115460.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1758028505119,0.41537667,115470.0,115460.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1758028507619,0.38537667,115470.0,115460.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1758028509222,0.37778667,115470.0,115460.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1758028509419,0.38537667,115470.0,115460.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1758028509626,0.38537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028513023,0.48537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028513624,0.63537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028513824,0.68199169,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028515225,0.63537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028528742,0.68199169,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028531340,0.63537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028539439,0.38537667,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028540344,0.43199169,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028544547,0.43318324,115470.0,115460.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1758028547346,0.09548484,115470.0,115460.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1758028547553,0.04886982,115470.0,115460.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1758028547745,0.42019007,115470.0,115460.0,0.70732025]
["bitfinex-derivatives","BTCF0:USTF0",1758028547944,0.42019007,115470.0,115460.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1758028549650,0.04886982,115470.0,115460.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1758028549843,0.42019007,115470.0,115460.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1758028550145,0.42019007,115470.0,115460.0,0.70732025]
["bitfinex-derivatives","BTCF0:USTF0",1758028550350,0.3952918,115470.0,115460.0,0.70732025]
["bitfinex-derivatives","BTCF0:USTF0",1758028557250,0.00119155,115470.0,115460.0,0.70732025]
["bitfinex-derivatives","BTCF0:USTF0",1758028557649,0.00119155,115470.0,115460.0,1.0786405]
["bitfinex-derivatives","BTCF0:USTF0",1758028557856,0.00119155,115470.0,115460.0,0.70732025]
["bitfinex-derivatives","BTCF0:USTF0",1758028559054,0.00119155,115470.0,115460.0,0.70832025]
["bitfinex-derivatives","BTCF0:USTF0",1758028560161,0.00119155,115470.0,115460.0,0.70932025]
["bitfinex-derivatives","BTCF0:USTF0",1758028560959,0.01267,115430.0,115410.0,0.12110041]
["bitfinex-derivatives","BTCF0:USTF0",1758028561261,0.02119,115400.0,115390.0,0.04281792]
["bitfinex-derivatives","BTCF0:USTF0",1758028561460,0.40214191,115400.0,115390.0,0.04281792]
["bitfinex-derivatives","BTCF0:USTF0",1758028561762,0.40333346,115400.0,115390.0,0.04281792]
["bitfinex-derivatives","BTCF0:USTF0",1758028561961,0.47393272,115400.0,115390.0,0.04281792]
["bitfinex-derivatives","BTCF0:USTF0",1758028562163,0.46093272,115400.0,115390.0,0.04281792]
["bitfinex-derivatives","BTCF0:USTF0",1758028562352,0.46093272,115400.0,115390.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028563462,0.46093272,115400.0,115390.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758028564361,0.46093272,115400.0,115390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758028565059,0.46093272,115400.0,115390.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758028565260,0.46493272,115400.0,115390.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758028566465,0.83625297,115400.0,115390.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758028566762,0.84529297,115400.0,115390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028568470,0.47397272,115400.0,115390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028569068,0.84529297,115400.0,115390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028569467,0.84529297,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028569667,1.09529297,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028570273,1.09529297,115400.0,115390.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028570569,1.09529297,115400.0,115380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758028570770,0.7638305,115390.0,115380.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028571770,0.77769205,115390.0,115380.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028572472,0.77769205,115390.0,115380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758028573272,0.77769205,115390.0,115380.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028573472,0.77969205,115390.0,115380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758028573666,0.77969205,115390.0,115380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758028574270,0.76702205,115390.0,115380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758028574970,0.02438155,115390.0,115380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758028575172,0.76702205,115390.0,115380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758028576368,0.77969205,115390.0,115380.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758028581368,0.77969205,115390.0,115380.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028581566,0.77769205,115390.0,115380.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758028581768,0.78069205,115390.0,115380.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028583369,0.80585973,115390.0,115380.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758028584675,0.80585973,115390.0,115380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758028584871,0.03309,115350.0,115340.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1758028585071,1.15668241,115350.0,115320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758028585376,0.37132025,115330.0,115320.0,0.40537025]
["bitfinex-derivatives","BTCF0:USTF0",1758028585580,0.03082166,115350.0,115340.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028585773,0.126868,115350.0,115340.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028586277,0.127868,115350.0,115340.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028586771,0.8705085,115350.0,115340.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758028587171,0.8705085,115350.0,115340.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758028587773,0.09704634,115350.0,115340.0,0.65737025]
["bitfinex-derivatives","BTCF0:USTF0",1758028588068,0.44319876,115350.0,115340.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1758028588271,0.46841087,115350.0,115340.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1758028588771,0.07287851,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028589173,0.44419876,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028589976,0.07287851,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028590382,0.44419876,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028590574,0.46950155,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028591075,0.02849434,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028591276,0.39981459,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028592180,0.02849434,115350.0,115340.0,0.65637025]
["bitfinex-derivatives","BTCF0:USTF0",1758028592583,0.07784668,115380.0,115370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758028592789,0.44916693,115380.0,115370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758028593283,0.47293466,115380.0,115370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758028593874,0.47593466,115380.0,115370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758028594482,0.47993466,115380.0,115370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758028596381,0.07738275,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028596582,0.07738275,115380.0,115370.0,0.65739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028597377,0.448703,115380.0,115370.0,0.65739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028598684,0.37832025,115380.0,115370.0,0.65739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028599284,0.37832025,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028600686,0.007,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028600882,0.37832025,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028602085,0.39992025,115380.0,115370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758028602378,0.47052481,115380.0,115370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758028604588,0.12348361,115380.0,115370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758028604787,0.49480386,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028605086,0.47320386,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028605888,0.49480386,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028606088,0.4241993,115380.0,115370.0,0.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1758028607794,0.05287905,115380.0,115370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758028610091,0.03127905,115380.0,115370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758028611090,0.03127905,115380.0,115370.0,0.70328305]
["bitfinex-derivatives","BTCF0:USTF0",1758028611386,0.03123166,115410.0,115400.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758028611990,0.00963166,115410.0,115400.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758028612295,0.0216,115410.0,115400.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758028612786,0.0256,115410.0,115400.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758028613289,0.0336,115410.0,115400.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758028613693,0.01,115410.0,115400.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758028613987,0.01,115410.0,115400.0,0.36370625]
["bitfinex-derivatives","BTCF0:USTF0",1758028614289,0.01,115410.0,115400.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758028614600,0.0316,115410.0,115400.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758028614794,0.0236,115410.0,115400.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758028615193,0.002,115410.0,115400.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1758028615488,0.002,115410.0,115400.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758028615693,0.35363791,115420.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028615993,0.001,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028616193,0.0226,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028617187,0.0216,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028618992,0.0226,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028621599,0.001,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028622098,0.0233,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028622393,0.001,115410.0,115400.0,0.36470625]
["bitfinex-derivatives","BTCF0:USTF0",1758028623800,0.001,115410.0,115400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758028629001,0.001,115410.0,115400.0,0.04288203]
["bitfinex-derivatives","BTCF0:USTF0",1758028629301,0.001,115410.0,115400.0,0.37342828]
["bitfinex-derivatives","BTCF0:USTF0",1758028633004,0.00963166,115430.0,115420.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758028633303,0.00963166,115430.0,115420.0,0.36651625]
["bitfinex-derivatives","BTCF0:USTF0",1758028634406,0.01163166,115430.0,115420.0,0.36651625]
["bitfinex-derivatives","BTCF0:USTF0",1758028635604,0.01463166,115430.0,115420.0,0.36751625]
["bitfinex-derivatives","BTCF0:USTF0",1758028635806,0.03693166,115430.0,115420.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758028637709,0.03693166,115430.0,115420.0,0.36751625]
["bitfinex-derivatives","BTCF0:USTF0",1758028641312,0.05088166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028642207,0.03693166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028644113,0.05088166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028645811,0.03693166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028646713,0.05088166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028647015,0.03693166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028647815,0.05088166,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028648212,0.38142791,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028648413,0.63142791,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028648617,0.63261988,115430.0,115420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758028650413,0.63261988,115430.0,115420.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1758028650917,0.01582363,115430.0,115420.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1758028651121,0.00619197,115430.0,115420.0,1.85418625]
["bitfinex-derivatives","BTCF0:USTF0",1758028653415,0.01395,115460.0,115420.0,2.26067507]
["bitfinex-derivatives","BTCF0:USTF0",1758028653617,0.07026367,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028653812,0.07872132,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028654020,0.40926757,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028654621,0.41126757,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028655017,0.40480992,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028655722,0.41747008,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028656119,0.40880992,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028656319,0.40280992,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028656519,0.40680992,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028656919,0.07626367,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028657123,0.40280992,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028657321,0.40380992,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028657720,0.40380848,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028657923,0.40280848,115460.0,115450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758028658221,0.47083586,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028663233,0.14028961,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028663428,0.47083586,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028664025,0.47202752,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028666137,0.13184961,115460.0,115450.0,0.35309625]
["bitfinex-derivatives","BTCF0:USTF0",1758028666327,0.09410904,115460.0,115450.0,0.36642625]
["bitfinex-derivatives","BTCF0:USTF0",1758028667126,0.10747904,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028669723,0.47884912,115460.0,115450.0,0.39392008]
["bitfinex-derivatives","BTCF0:USTF0",1758028672226,0.47884912,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028684437,0.10747904,115460.0,115450.0,0.39392008]
["bitfinex-derivatives","BTCF0:USTF0",1758028684838,0.47884912,115460.0,115450.0,0.39392008]
["bitfinex-derivatives","BTCF0:USTF0",1758028686344,0.10747904,115460.0,115450.0,0.39392008]
["bitfinex-derivatives","BTCF0:USTF0",1758028686947,0.47884912,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028687140,0.47884912,115460.0,115450.0,0.39392008]
["bitfinex-derivatives","BTCF0:USTF0",1758028687747,0.47884912,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028689749,0.10747904,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028690050,0.47884912,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028690243,0.47884912,115460.0,115450.0,0.39392008]
["bitfinex-derivatives","BTCF0:USTF0",1758028690751,0.47884912,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028692650,0.10747904,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028692851,0.47884912,115460.0,115450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758028696554,0.47884912,115460.0,115430.0,0.55343116]
["bitfinex-derivatives","BTCF0:USTF0",1758028696858,0.03653,115440.0,115430.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1758028697157,0.03772166,115440.0,115430.0,0.67630428]
["bitfinex-derivatives","BTCF0:USTF0",1758028697357,0.03772166,115440.0,115430.0,0.68496438]
["bitfinex-derivatives","BTCF0:USTF0",1758028698251,0.78046182,115440.0,115430.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1758028698453,0.78046182,115440.0,115430.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1758028698656,0.78046182,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758028698861,1.03046182,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028699052,1.03146182,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758028699253,1.03146182,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758028699454,1.03146182,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758028703051,0.80514844,115440.0,115430.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758028703253,0.80514844,115440.0,115430.0,0.39704008]
["bitfinex-derivatives","BTCF0:USTF0",1758028703254,0.03872166,115440.0,115430.0,0.39704008]
["bitfinex-derivatives","BTCF0:USTF0",1758028703458,0.02519166,115440.0,115430.0,0.65746008]
["bitfinex-derivatives","BTCF0:USTF0",1758028703654,0.00219166,115440.0,115430.0,0.65746008]
["bitfinex-derivatives","BTCF0:USTF0",1758028703860,0.02519166,115440.0,115430.0,0.65746008]
["bitfinex-derivatives","BTCF0:USTF0",1758028708361,0.00219166,115440.0,115430.0,0.65746008]
["bitfinex-derivatives","BTCF0:USTF0",1758028710556,0.00219166,115440.0,115430.0,1.11545196]
["bitfinex-derivatives","BTCF0:USTF0",1758028710755,0.00219166,115440.0,115430.0,1.02883016]
["bitfinex-derivatives","BTCF0:USTF0",1758028711260,0.00219166,115440.0,115430.0,1.11545196]
["bitfinex-derivatives","BTCF0:USTF0",1758028712159,0.40246174,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028712360,0.41599174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028712561,0.04462166,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028713262,0.04562166,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028713461,0.41699174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028714961,0.03699,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028715264,0.03309166,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028715466,0.02346,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028715668,0.03309166,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028716166,0.04662166,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028716367,0.04662166,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028716368,0.41799174,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028716563,0.41799174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028716967,0.41799174,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028717163,0.41799174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028717358,0.04662166,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028717673,0.01163166,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028717969,0.03309166,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028718266,0.40446174,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028718466,0.03309166,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028721070,0.40446174,115460.0,115450.0,0.40098008]
["bitfinex-derivatives","BTCF0:USTF0",1758028722668,0.41799174,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028723071,0.41799174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028724272,0.41799174,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028724478,0.41799174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028726270,0.04662166,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028726574,0.41799174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028730176,0.04662166,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028730377,0.41799174,115460.0,115450.0,0.39432008]
["bitfinex-derivatives","BTCF0:USTF0",1758028731778,0.04662166,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028734582,0.03699,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028734774,0.04662166,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758028734982,0.002,115460.0,115450.0,0.35970211]
["bitfinex-derivatives","BTCF0:USTF0",1758028735182,0.01163166,115460.0,115450.0,0.35970211]
["bitfinex-derivatives","BTCF0:USTF0",1758028735475,0.01163166,115460.0,115450.0,0.60970211]
["bitfinex-derivatives","BTCF0:USTF0",1758028735476,0.002,115460.0,115450.0,0.60970211]
["bitfinex-derivatives","BTCF0:USTF0",1758028738186,0.02375,115460.0,115450.0,0.35970211]
["bitfinex-derivatives","BTCF0:USTF0",1758028738981,0.02275,115460.0,115450.0,0.36170211]
["bitfinex-derivatives","BTCF0:USTF0",1758028739181,0.02275,115460.0,115450.0,0.36270211]
["bitfinex-derivatives","BTCF0:USTF0",1758028741391,0.01394,115470.0,115450.0,0.36270211]
["bitfinex-derivatives","BTCF0:USTF0",1758028741589,0.02225,115460.0,115450.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1758028742786,0.02225,115460.0,115450.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758028742787,0.03574,115460.0,115450.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758028742987,0.03574,115460.0,115450.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758028743187,0.03574,115460.0,115450.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758028744289,0.03574,115460.0,115450.0,0.35604211]
["bitfinex-derivatives","BTCF0:USTF0",1758028744989,0.03574,115460.0,115450.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758028745187,0.61583211,115460.0,115450.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758028745391,0.61583211,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758028745593,0.62546377,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758028745992,0.64919882,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758028746891,0.64919882,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028747088,0.65019882,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028747293,0.04537166,115430.0,115420.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758028747487,0.37546377,115430.0,115420.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758028747688,0.62546377,115430.0,115420.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758028750087,0.3040525,115430.0,115420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028750287,0.63414461,115430.0,115420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758028750593,0.63414461,115430.0,115420.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758028750788,0.7034576,115430.0,115420.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758028750989,0.69477676,115430.0,115420.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758028751291,0.11468465,115430.0,115420.0,0.35497211]
["bitfinex-derivatives","BTCF0:USTF0",1758028751691,0.00963166,115430.0,115420.0,0.61539211]
["bitfinex-derivatives","BTCF0:USTF0",1758028752294,0.03188166,115430.0,115420.0,0.61539211]
["bitfinex-derivatives","BTCF0:USTF0",1758028754299,0.04537166,115430.0,115420.0,0.61539211]
["bitfinex-derivatives","BTCF0:USTF0",1758028758504,0.04537166,115430.0,115420.0,0.60497211]
["bitfinex-derivatives","BTCF0:USTF0",1758028761603,0.04537166,115430.0,115420.0,0.61539211]
["bitfinex-derivatives","BTCF0:USTF0",1758028762811,0.00963166,115430.0,115420.0,0.61539211]
["bitfinex-derivatives","BTCF0:USTF0",1758028763106,0.03188166,115450.0,115440.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758028763310,0.02196883,115460.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028763705,0.03188166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028764308,0.03288166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028765014,0.001,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028765217,0.03288166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028765714,0.03388166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028766911,0.01163166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028767407,0.03388166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028770423,0.01163166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028770919,0.03303166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028771617,0.03303166,115450.0,115440.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758028771821,0.03303166,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028772519,0.0234,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028772720,0.002,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028773318,0.0234,115450.0,115440.0,0.35863211]
["bitfinex-derivatives","BTCF0:USTF0",1758028775223,0.0372,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758028776024,0.0362,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758028776624,0.0352,115450.0,115440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758028776827,0.0352,115450.0,115440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758028777324,0.2852,115450.0,115440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758028778123,0.2714,115450.0,115440.0,0.35963211]
["bitfinex-derivatives","BTCF0:USTF0",1758028778426,0.02343166,115460.0,115440.0,0.35963211]
["bitfinex-derivatives","BTCF0:USTF0",1758028778626,0.04483166,115460.0,115450.0,0.35282211]
["bitfinex-derivatives","BTCF0:USTF0",1758028779126,0.04602342,115460.0,115450.0,0.35282211]
["bitfinex-derivatives","BTCF0:USTF0",1758028780224,0.04702342,115460.0,115450.0,0.35282211]
["bitfinex-derivatives","BTCF0:USTF0",1758028781927,0.03422342,115460.0,115450.0,0.35948211]
["bitfinex-derivatives","BTCF0:USTF0",1758028782231,0.00319176,115460.0,115450.0,0.35948211]
["bitfinex-derivatives","BTCF0:USTF0",1758028782618,0.02459176,115460.0,115450.0,0.35948211]
["bitfinex-derivatives","BTCF0:USTF0",1758028784331,0.02459176,115460.0,115450.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1758028784519,0.02459176,115460.0,115450.0,0.35948211]
["bitfinex-derivatives","BTCF0:USTF0",1758028791736,0.00319176,115460.0,115450.0,0.40068754]
["bitfinex-derivatives","BTCF0:USTF0",1758028792834,0.00438352,115460.0,115450.0,0.40068754]
["bitfinex-derivatives","BTCF0:USTF0",1758028796233,0.00438352,115460.0,115450.0,0.65068754]
["bitfinex-derivatives","BTCF0:USTF0",1758028797734,0.38509754,115490.0,115450.0,0.65068754]
["bitfinex-derivatives","BTCF0:USTF0",1758028797735,0.00963166,115480.0,115470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758028798038,0.00963166,115480.0,115470.0,0.40275754]
["bitfinex-derivatives","BTCF0:USTF0",1758028798239,0.03103166,115480.0,115470.0,0.40275754]
["bitfinex-derivatives","BTCF0:USTF0",1758028798737,0.03303166,115480.0,115470.0,0.40275754]
["bitfinex-derivatives","BTCF0:USTF0",1758028800039,0.03503166,115480.0,115470.0,0.77405508]
["bitfinex-derivatives","BTCF0:USTF0",1758028800439,0.03503166,115480.0,115470.0,0.40275754]
["bitfinex-derivatives","BTCF0:USTF0",1758028800739,0.03303166,115480.0,115470.0,0.40275754]
["bitfinex-derivatives","BTCF0:USTF0",1758028800939,0.03203166,115480.0,115470.0,0.40275754]
["bitfinex-derivatives","BTCF0:USTF0",1758028801539,0.03203166,115480.0,115470.0,0.4114073]
["bitfinex-derivatives","BTCF0:USTF0",1758028802532,0.03203166,115480.0,115470.0,0.78270484]
["bitfinex-derivatives","BTCF0:USTF0",1758028804140,0.00963166,115500.0,115490.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758028804344,0.02343166,115510.0,115490.0,0.77820508]
["bitfinex-derivatives","BTCF0:USTF0",1758028804538,0.02343166,115510.0,115500.0,0.76487508]
["bitfinex-derivatives","BTCF0:USTF0",1758028804539,0.03517,115510.0,115500.0,0.76487508]
["bitfinex-derivatives","BTCF0:USTF0",1758028804737,0.04480166,115510.0,115500.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028805742,0.03100166,115510.0,115500.0,0.77360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028805941,0.00963166,115510.0,115500.0,0.77360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028806243,0.03100166,115510.0,115500.0,0.77360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028806643,0.03300166,115510.0,115500.0,0.77360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028807439,0.002,115510.0,115500.0,0.77360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028807647,0.01163166,115510.0,115500.0,0.77360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028807941,0.003,115510.0,115500.0,1.02360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028809241,0.002,115510.0,115500.0,1.02360508]
["bitfinex-derivatives","BTCF0:USTF0",1758028809943,0.02337,115510.0,115500.0,0.65230754]
["bitfinex-derivatives","BTCF0:USTF0",1758028810542,0.02137,115510.0,115500.0,1.02460508]
["bitfinex-derivatives","BTCF0:USTF0",1758028811440,0.03426,115510.0,115500.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028811638,0.40555754,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028811841,0.40555754,115510.0,115500.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028812547,0.65555754,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028812849,0.6651892,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028813148,0.6651892,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028813745,0.6651892,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028814146,0.29389166,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028814446,0.6651892,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028814949,0.66638044,115510.0,115500.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028815756,0.66638044,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028816652,1.06130063,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028817852,1.06230063,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758028818053,1.06230063,115510.0,115480.0,0.37129754]
["bitfinex-derivatives","BTCF0:USTF0",1758028818256,0.4151892,115490.0,115480.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028819047,0.41638044,115490.0,115480.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028819250,0.41638044,115490.0,115480.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758028819449,0.41638044,115490.0,115480.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028819651,0.41638044,115490.0,115480.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758028820752,0.03426,115480.0,115470.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028821146,0.40674878,115480.0,115470.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758028821349,0.40674878,115480.0,115470.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028821548,0.40674878,115480.0,115470.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758028822053,0.40674878,115480.0,115470.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028822453,0.47769405,115480.0,115470.0,0.39357754]
["bitfinex-derivatives","BTCF0:USTF0",1758028823558,0.47769405,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028823855,0.47769405,115480.0,115470.0,0.39757754]
["bitfinex-derivatives","BTCF0:USTF0",1758028824361,0.47769405,115480.0,115470.0,0.39657754]
["bitfinex-derivatives","BTCF0:USTF0",1758028824563,0.47769405,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028825156,0.10639651,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028825362,0.47769405,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028832567,0.10639651,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028832766,0.10758796,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758028832967,0.4788855,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028835775,0.10758796,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028836068,0.4788855,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028837971,0.10758796,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028838172,0.4788855,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028842672,0.48007695,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028843263,0.10877941,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028843468,0.48007695,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028843667,0.10877941,115480.0,115470.0,0.39457754]
["bitfinex-derivatives","BTCF0:USTF0",1758028843868,0.10877941,115480.0,115470.0,0.76587508]
["bitfinex-derivatives","BTCF0:USTF0",1758028844171,0.00357414,115480.0,115470.0,1.01587508]
["bitfinex-derivatives","BTCF0:USTF0",1758028853971,0.00357414,115480.0,115470.0,0.60312009]
["bitfinex-derivatives","BTCF0:USTF0",1758028854776,0.00357414,115480.0,115470.0,0.93296018]
["bitfinex-derivatives","BTCF0:USTF0",1758028854982,0.03528,115510.0,115500.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758028855281,0.03528,115510.0,115500.0,0.35248009]
["bitfinex-derivatives","BTCF0:USTF0",1758028855481,0.04491166,115510.0,115500.0,0.35248009]
["bitfinex-derivatives","BTCF0:USTF0",1758028856283,0.02239,115510.0,115500.0,0.36121009]
["bitfinex-derivatives","BTCF0:USTF0",1758028856589,0.00963166,115510.0,115500.0,0.36121009]
["bitfinex-derivatives","BTCF0:USTF0",1758028856780,0.002,115510.0,115500.0,0.36121009]
["bitfinex-derivatives","BTCF0:USTF0",1758028858685,0.00963166,115520.0,115500.0,0.36121009]
["bitfinex-derivatives","BTCF0:USTF0",1758028858885,0.03202166,115520.0,115510.0,0.35146009]
["bitfinex-derivatives","BTCF0:USTF0",1758028861391,0.03302166,115520.0,115510.0,0.35146009]
["bitfinex-derivatives","BTCF0:USTF0",1758028862490,0.01063166,115520.0,115510.0,0.35146009]
["bitfinex-derivatives","BTCF0:USTF0",1758028863488,0.03223166,115520.0,115510.0,0.35146009]
["bitfinex-derivatives","BTCF0:USTF0",1758028863890,0.03223166,115520.0,115510.0,0.3602018]
["bitfinex-derivatives","BTCF0:USTF0",1758028864287,0.0334228,115520.0,115510.0,0.3602018]
["bitfinex-derivatives","BTCF0:USTF0",1758028868591,0.0118228,115520.0,115510.0,0.3602018]
["bitfinex-derivatives","BTCF0:USTF0",1758028869492,0.00219114,115520.0,115510.0,0.3602018]
["bitfinex-derivatives","BTCF0:USTF0",1758028873000,0.00219114,115520.0,115510.0,0.3102018]
["bitfinex-derivatives","BTCF0:USTF0",1758028873200,0.00219114,115520.0,115510.0,0.3248618]
["bitfinex-derivatives","BTCF0:USTF0",1758028873694,0.00219114,115520.0,115510.0,0.5748618]
["bitfinex-derivatives","BTCF0:USTF0",1758028874399,0.00219114,115520.0,115510.0,0.58362088]
["bitfinex-derivatives","BTCF0:USTF0",1758028874700,0.00219114,115520.0,115510.0,0.75704088]
["bitfinex-derivatives","BTCF0:USTF0",1758028874889,0.00219114,115520.0,115510.0,1.08688097]
["bitfinex-derivatives","BTCF0:USTF0",1758028875291,0.00219114,115520.0,115510.0,0.77667917]
["bitfinex-derivatives","BTCF0:USTF0",1758028878597,0.00219114,115520.0,115510.0,1.10651926]
["bitfinex-derivatives","BTCF0:USTF0",1758028879001,0.01308,115540.0,115530.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758028879002,0.04431166,115540.0,115530.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758028879203,0.04431166,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028880204,0.04631166,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028881806,0.04631166,115540.0,115530.0,1.84450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028887107,0.04631166,115540.0,115530.0,1.51466]
["bitfinex-derivatives","BTCF0:USTF0",1758028887307,0.04631166,115540.0,115530.0,1.84450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028890311,0.04631166,115540.0,115530.0,1.51466]
["bitfinex-derivatives","BTCF0:USTF0",1758028890516,0.64976517,115540.0,115530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758028890714,0.03497,115520.0,115510.0,0.52448917]
["bitfinex-derivatives","BTCF0:USTF0",1758028891215,0.03497,115520.0,115510.0,2.02448917]
["bitfinex-derivatives","BTCF0:USTF0",1758028891617,0.03497,115520.0,115510.0,0.19464908]
["bitfinex-derivatives","BTCF0:USTF0",1758028891809,0.03497,115520.0,115510.0,0.52448917]
["bitfinex-derivatives","BTCF0:USTF0",1758028892015,0.03497,115520.0,115510.0,2.02448917]
["bitfinex-derivatives","BTCF0:USTF0",1758028893216,0.01396,115530.0,115510.0,2.02448917]
["bitfinex-derivatives","BTCF0:USTF0",1758028893416,0.03497,115530.0,115520.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028895925,0.02271166,115540.0,115520.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028896126,0.04372166,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028897529,0.04572166,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028898130,0.04572166,115540.0,115530.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758028898329,0.04572166,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028898924,0.03526224,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028899124,0.002,115540.0,115530.0,0.35366009]
["bitfinex-derivatives","BTCF0:USTF0",1758028899331,0.01163166,115540.0,115530.0,0.35366009]
["bitfinex-derivatives","BTCF0:USTF0",1758028900631,0.00963166,115540.0,115530.0,0.35366009]
["bitfinex-derivatives","BTCF0:USTF0",1758028901132,0.04460166,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028901431,0.04579254,115540.0,115530.0,0.34450009]
["bitfinex-derivatives","BTCF0:USTF0",1758028903534,0.04579254,115540.0,115530.0,0.34435009]
["bitfinex-derivatives","BTCF0:USTF0",1758028911138,0.02478254,115540.0,115530.0,0.34435009]
["bitfinex-derivatives","BTCF0:USTF0",1758028911938,0.04579254,115540.0,115530.0,0.34435009]
["bitfinex-derivatives","BTCF0:USTF0",1758028912139,0.01082254,115540.0,115530.0,0.34435009]
["bitfinex-derivatives","BTCF0:USTF0",1758028912341,0.00238176,115540.0,115530.0,0.59435009]
["bitfinex-derivatives","BTCF0:USTF0",1758028913736,0.00238176,115540.0,115530.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1758028913940,0.00238176,115540.0,115530.0,1.00587738]
["bitfinex-derivatives","BTCF0:USTF0",1758028914836,0.00963166,115550.0,115530.0,1.37656107]
["bitfinex-derivatives","BTCF0:USTF0",1758028915042,0.001,115540.0,115530.0,0.38519369]
["bitfinex-derivatives","BTCF0:USTF0",1758028916041,0.001,115540.0,115530.0,0.75587738]
["bitfinex-derivatives","BTCF0:USTF0",1758028917045,0.00963166,115550.0,115530.0,0.75587738]
["bitfinex-derivatives","BTCF0:USTF0",1758028917344,0.01063166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028917542,0.04560166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028917744,0.00963166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028919047,0.01163166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028920248,0.01263166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028924844,0.04792166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028925045,0.01263166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028925747,0.04792166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028925958,0.02634166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028926248,0.01263166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028928150,0.03421166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028928842,0.01263166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028929549,0.01263166,115550.0,115540.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758028929846,0.01263166,115550.0,115540.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028930639,0.003,115550.0,115540.0,0.75578738]
["bitfinex-derivatives","BTCF0:USTF0",1758028930851,0.003,115550.0,115540.0,1.17701738]
["bitfinex-derivatives","BTCF0:USTF0",1758028932351,0.001,115550.0,115540.0,1.17701738]
["bitfinex-derivatives","BTCF0:USTF0",1758028932550,0.002,115550.0,115540.0,1.17701738]
["bitfinex-derivatives","BTCF0:USTF0",1758028932751,0.001,115550.0,115540.0,1.17701738]
["bitfinex-derivatives","BTCF0:USTF0",1758028934754,0.001,115550.0,115540.0,1.28586158]
["bitfinex-derivatives","BTCF0:USTF0",1758028935954,0.001,115550.0,115540.0,1.17701738]
["bitfinex-derivatives","BTCF0:USTF0",1758028936354,0.001,115550.0,115540.0,1.28586158]
["bitfinex-derivatives","BTCF0:USTF0",1758028940356,0.001,115550.0,115540.0,0.91517789]
["bitfinex-derivatives","BTCF0:USTF0",1758028940858,0.001,115550.0,115540.0,1.03586158]
["bitfinex-derivatives","BTCF0:USTF0",1758028942052,0.001,115550.0,115540.0,1.03686158]
["bitfinex-derivatives","BTCF0:USTF0",1758028942448,0.001,115550.0,115540.0,1.12340078]
["bitfinex-derivatives","BTCF0:USTF0",1758028942657,0.01396,115580.0,115540.0,1.12340078]
["bitfinex-derivatives","BTCF0:USTF0",1758028942958,0.04517166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028943755,0.03554,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028943956,0.04517166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028944159,0.03554,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028944656,0.04517166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028945359,0.03554,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028945559,0.04517166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028946053,0.04617166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028946454,0.04717166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028947759,0.04717166,115580.0,115570.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758028947960,0.04717166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028948361,0.41785535,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028948856,0.04717166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028951758,0.41785535,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028955167,0.04717166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028955465,0.40822369,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028955666,0.41785535,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028955864,0.04717166,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028956164,0.41785535,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028959963,0.66785535,115580.0,115570.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758028960169,0.66785535,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028960571,0.66785535,115580.0,115570.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758028960768,0.66785535,115580.0,115570.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028961570,0.01277,115570.0,115560.0,1.87068369]
["bitfinex-derivatives","BTCF0:USTF0",1758028961776,0.38345369,115570.0,115560.0,1.87068369]
["bitfinex-derivatives","BTCF0:USTF0",1758028963074,0.40468369,115570.0,115560.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028971878,0.034,115570.0,115560.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028972178,0.40468369,115570.0,115560.0,0.38510369]
["bitfinex-derivatives","BTCF0:USTF0",1758028975779,0.034,115570.0,115560.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028977878,0.01277,115570.0,115560.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028978077,0.02240166,115570.0,115560.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028978278,0.02240166,115570.0,115560.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028978578,0.00963166,115570.0,115560.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028979082,0.03193166,115570.0,115560.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028979283,0.04456166,115570.0,115560.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028979681,0.03493,115570.0,115560.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028979880,0.04456166,115570.0,115560.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028984686,0.04456166,115570.0,115560.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028987190,0.00963166,115570.0,115560.0,0.93237138]
["bitfinex-derivatives","BTCF0:USTF0",1758028987884,0.01396,115580.0,115560.0,0.93237138]
["bitfinex-derivatives","BTCF0:USTF0",1758028988086,0.00963166,115570.0,115560.0,0.35290069]
["bitfinex-derivatives","BTCF0:USTF0",1758028988385,0.00963166,115570.0,115560.0,0.4213882]
["bitfinex-derivatives","BTCF0:USTF0",1758028988587,0.01396,115580.0,115560.0,0.4213882]
["bitfinex-derivatives","BTCF0:USTF0",1758028989182,0.01396,115580.0,115570.0,0.32947069]
["bitfinex-derivatives","BTCF0:USTF0",1758028989389,0.0351,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028990491,0.0361,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028991087,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028992289,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028995398,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028995587,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028997288,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028997487,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028997992,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028998485,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758028999987,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029000187,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029000497,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029000688,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029003096,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029003295,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029003499,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029003695,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029005395,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029005694,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029005894,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029006095,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029006596,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029006893,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029011197,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029011392,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029012994,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029013389,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029013592,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029013888,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029014302,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029014499,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029018104,0.0371,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029018403,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029019005,0.04673166,115580.0,115570.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029019299,0.04673166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029019503,0.01163166,115580.0,115570.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029019701,0.002,115580.0,115570.0,0.59389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029019900,0.002,115580.0,115570.0,0.78925139]
["bitfinex-derivatives","BTCF0:USTF0",1758029020401,0.00963166,115590.0,115580.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1758029020603,0.00963166,115590.0,115580.0,0.35290069]
["bitfinex-derivatives","BTCF0:USTF0",1758029020799,0.01288,115610.0,115580.0,0.60290069]
["bitfinex-derivatives","BTCF0:USTF0",1758029021107,0.00963166,115590.0,115580.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758029021705,0.01288,115610.0,115580.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758029021904,0.00963166,115590.0,115580.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758029022104,0.00963166,115590.0,115580.0,0.35290069]
["bitfinex-derivatives","BTCF0:USTF0",1758029022405,0.00963166,115590.0,115580.0,0.35490069]
["bitfinex-derivatives","BTCF0:USTF0",1758029022806,0.01288,115610.0,115580.0,0.35490069]
["bitfinex-derivatives","BTCF0:USTF0",1758029023107,0.03453,115610.0,115600.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029023306,0.04416166,115610.0,115600.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029025409,0.04516166,115610.0,115600.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029026010,0.04516166,115610.0,115600.0,0.36829494]
["bitfinex-derivatives","BTCF0:USTF0",1758029028314,0.03553,115610.0,115600.0,0.36829494]
["bitfinex-derivatives","BTCF0:USTF0",1758029028514,0.04516166,115610.0,115600.0,0.36829494]
["bitfinex-derivatives","BTCF0:USTF0",1758029029310,0.04516166,115610.0,115600.0,0.94776563]
["bitfinex-derivatives","BTCF0:USTF0",1758029029311,0.001,115610.0,115600.0,0.94776563]
["bitfinex-derivatives","BTCF0:USTF0",1758029029510,0.01063166,115610.0,115600.0,0.94776563]
["bitfinex-derivatives","BTCF0:USTF0",1758029030819,0.01063166,115610.0,115600.0,0.61829494]
["bitfinex-derivatives","BTCF0:USTF0",1758029031018,0.01063166,115610.0,115600.0,0.36829494]
["bitfinex-derivatives","BTCF0:USTF0",1758029031019,0.04505166,115610.0,115600.0,0.36829494]
["bitfinex-derivatives","BTCF0:USTF0",1758029031313,0.04405166,115610.0,115600.0,0.43807336]
["bitfinex-derivatives","BTCF0:USTF0",1758029031518,0.04405166,115610.0,115600.0,0.41366911]
["bitfinex-derivatives","BTCF0:USTF0",1758029035718,0.29405166,115610.0,115600.0,0.41366911]
["bitfinex-derivatives","BTCF0:USTF0",1758029036022,0.29405166,115610.0,115600.0,0.08419842]
["bitfinex-derivatives","BTCF0:USTF0",1758029036223,0.29405166,115610.0,115600.0,0.41366911]
["bitfinex-derivatives","BTCF0:USTF0",1758029036424,0.29405166,115610.0,115600.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1758029037722,0.29405166,115610.0,115600.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029039624,0.66443216,115610.0,115600.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029039825,0.66443216,115610.0,115600.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029040415,0.66443216,115610.0,115600.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029041721,0.29405166,115610.0,115600.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029041924,0.66443216,115610.0,115600.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029042125,0.66443216,115610.0,115600.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029042624,0.66443216,115610.0,115590.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1758029042625,0.01267,115600.0,115590.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1758029042818,0.4051005,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029043021,0.03472,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029043823,0.03472,115600.0,115590.0,0.3858005]
["bitfinex-derivatives","BTCF0:USTF0",1758029044023,0.03472,115600.0,115590.0,0.3878005]
["bitfinex-derivatives","BTCF0:USTF0",1758029046025,0.4051005,115600.0,115590.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1758029046329,0.6551005,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029047918,1.025481,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029048125,1.04887224,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029048329,0.67849174,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029048529,1.04887224,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029048825,0.67849174,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029049029,1.025481,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029049632,1.025481,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029050529,1.025481,115600.0,115570.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1758029050824,0.41473216,115580.0,115570.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029052431,0.41473216,115580.0,115570.0,0.3868005]
["bitfinex-derivatives","BTCF0:USTF0",1758029053228,0.41473216,115580.0,115570.0,0.3898005]
["bitfinex-derivatives","BTCF0:USTF0",1758029053928,0.41473216,115580.0,115570.0,0.3888005]
["bitfinex-derivatives","BTCF0:USTF0",1758029054129,0.41473216,115580.0,115570.0,0.3878005]
["bitfinex-derivatives","BTCF0:USTF0",1758029061533,0.41473216,115580.0,115570.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1758029061733,0.41473216,115580.0,115570.0,0.3878005]
["bitfinex-derivatives","BTCF0:USTF0",1758029067533,0.41473216,115580.0,115570.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1758029067736,0.41473216,115580.0,115570.0,0.3878005]
["bitfinex-derivatives","BTCF0:USTF0",1758029076442,0.04435166,115580.0,115570.0,0.3878005]
["bitfinex-derivatives","BTCF0:USTF0",1758029081453,0.02230166,115580.0,115570.0,0.6378005]
["bitfinex-derivatives","BTCF0:USTF0",1758029081655,0.00963166,115580.0,115570.0,0.6468105]
["bitfinex-derivatives","BTCF0:USTF0",1758029085754,0.01267,115600.0,115570.0,0.6468105]
["bitfinex-derivatives","BTCF0:USTF0",1758029085954,0.04358166,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029086354,0.41396216,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029086555,0.04358166,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029087051,0.04458166,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029088957,0.04458166,115600.0,115590.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029089158,0.04458166,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029089359,0.04558166,115600.0,115590.0,0.3848005]
["bitfinex-derivatives","BTCF0:USTF0",1758029094556,0.04558166,115600.0,115590.0,0.755181]
["bitfinex-derivatives","BTCF0:USTF0",1758029094755,0.04558166,115600.0,115590.0,0.82356077]
["bitfinex-derivatives","BTCF0:USTF0",1758029095461,0.04558166,115600.0,115590.0,0.45318027]
["bitfinex-derivatives","BTCF0:USTF0",1758029096361,0.04458166,115600.0,115590.0,0.45318027]
["bitfinex-derivatives","BTCF0:USTF0",1758029096960,0.04358166,115600.0,115590.0,0.45318027]
["bitfinex-derivatives","BTCF0:USTF0",1758029097862,0.04358166,115600.0,115590.0,0.41205427]
["bitfinex-derivatives","BTCF0:USTF0",1758029100164,0.04358166,115600.0,115590.0,0.08279977]
["bitfinex-derivatives","BTCF0:USTF0",1758029100359,0.37283616,115600.0,115590.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029100561,0.62283616,115600.0,115590.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029100863,0.03562,115590.0,115580.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029101264,0.03562,115590.0,115580.0,0.3436745]
["bitfinex-derivatives","BTCF0:USTF0",1758029102061,0.03562,115590.0,115580.0,0.3466745]
["bitfinex-derivatives","BTCF0:USTF0",1758029110271,0.03562,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029110272,0.6148745,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029110768,0.28562,115590.0,115580.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1758029110966,0.6148745,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029115877,0.6148745,115590.0,115560.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1758029116177,0.04525166,115570.0,115560.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1758029117381,0.04525166,115570.0,115560.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758029118279,0.04525166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029118983,0.04525166,115570.0,115560.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1758029119283,0.04525166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029119486,0.04525166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029121181,0.04525166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029122078,0.37450616,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029124383,0.04525166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029127583,0.04525166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029128090,0.00963166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029128285,0.03184166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029128485,0.04525166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029131589,0.01341,115580.0,115560.0,0.5986745]
["bitfinex-derivatives","BTCF0:USTF0",1758029131789,0.00963166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029131989,0.00963166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029132192,0.01341,115580.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029132391,0.00963166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029133581,0.03083166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029133783,0.04450166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029134585,0.04450166,115570.0,115560.0,0.3466745]
["bitfinex-derivatives","BTCF0:USTF0",1758029134791,0.04450166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029135287,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029135484,0.04450166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029139592,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029139793,0.04450166,115570.0,115560.0,0.3486745]
["bitfinex-derivatives","BTCF0:USTF0",1758029140195,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029140396,0.62375616,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029140797,0.29450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029148701,0.62375616,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029148904,0.37375616,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029149094,0.37375616,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029149896,0.37375616,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029150804,0.39203823,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029152102,0.39203823,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029154605,0.37375616,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029154799,0.37375616,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029154800,0.39190838,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029157704,0.39190838,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029159910,0.41524521,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029160408,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029160906,0.43412543,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029162310,0.68412543,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029168422,0.31338188,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029168725,0.66524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029171419,0.66524521,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029172624,0.66524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029175922,0.66524521,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029180322,0.66524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029181118,0.66524521,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029182221,0.66524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029182919,0.29450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029183119,0.04450166,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029183422,0.41524521,115570.0,115560.0,0.64016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029184121,0.41524521,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029184321,0.41524521,115570.0,115560.0,0.64016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029190829,0.41524521,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029191028,0.41524521,115570.0,115560.0,0.64016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029191532,0.41524521,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029194331,0.41524521,115570.0,115560.0,0.64016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029194730,0.04450166,115570.0,115560.0,0.64016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029194933,0.41524521,115570.0,115560.0,0.64016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029196433,0.41524521,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029197936,0.04450166,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029198334,0.41524521,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029199240,0.04450166,115570.0,115560.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758029199542,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029200339,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029203247,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029203546,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029204648,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029204848,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029207551,0.04450166,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029207751,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029209353,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029209651,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029210452,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029212953,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029213251,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029213554,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029213854,0.41524521,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029214054,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029214652,0.04450166,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029214853,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029215552,0.04450166,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029215753,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029217255,0.04450166,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029217455,0.41524521,115570.0,115560.0,0.39016355]
["bitfinex-derivatives","BTCF0:USTF0",1758029221760,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029228657,0.37398818,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029229163,0.37398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029229562,0.04450166,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029229764,0.37398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029230260,0.60398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029231265,0.37398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029233460,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029233762,0.37398818,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029234464,0.37398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029235464,0.37398818,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029238571,0.04450166,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029238865,0.37398818,115570.0,115560.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1758029239561,0.37398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029239767,0.65398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029240566,0.90398818,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029240867,0.03633,115550.0,115540.0,0.07778806]
["bitfinex-derivatives","BTCF0:USTF0",1758029241163,0.37544818,115550.0,115540.0,0.07778806]
["bitfinex-derivatives","BTCF0:USTF0",1758029241672,0.37544818,115550.0,115540.0,0.09879806]
["bitfinex-derivatives","BTCF0:USTF0",1758029241870,0.37544818,115550.0,115540.0,0.10179806]
["bitfinex-derivatives","BTCF0:USTF0",1758029243570,0.37644818,115550.0,115540.0,0.10579806]
["bitfinex-derivatives","BTCF0:USTF0",1758029244262,0.04696166,115550.0,115540.0,0.10579806]
["bitfinex-derivatives","BTCF0:USTF0",1758029245070,0.04696166,115550.0,115540.0,0.43528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029249075,0.04696166,115550.0,115540.0,0.68528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029259283,0.04696166,115550.0,115540.0,0.43528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029259484,0.04696166,115550.0,115540.0,0.35749652]
["bitfinex-derivatives","BTCF0:USTF0",1758029260277,0.04696166,115550.0,115540.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758029260473,0.04696166,115550.0,115540.0,0.35749652]
["bitfinex-derivatives","BTCF0:USTF0",1758029261885,0.04696166,115550.0,115540.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758029262082,0.04696166,115550.0,115540.0,0.35749652]
["bitfinex-derivatives","BTCF0:USTF0",1758029263084,0.04696166,115550.0,115540.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758029263289,0.04696166,115550.0,115540.0,0.35749652]
["bitfinex-derivatives","BTCF0:USTF0",1758029266986,0.04696166,115550.0,115540.0,0.43528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029269692,0.04696166,115550.0,115540.0,0.35749652]
["bitfinex-derivatives","BTCF0:USTF0",1758029277607,0.04696166,115550.0,115540.0,0.43528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029277808,0.04696166,115550.0,115540.0,0.35749652]
["bitfinex-derivatives","BTCF0:USTF0",1758029279211,0.04696166,115550.0,115540.0,0.43528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029281712,0.04696166,115550.0,115540.0,0.10579806]
["bitfinex-derivatives","BTCF0:USTF0",1758029283113,0.04696166,115550.0,115540.0,0.43528458]
["bitfinex-derivatives","BTCF0:USTF0",1758029283712,0.4177452,115550.0,115540.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1758029284513,0.04696166,115550.0,115540.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1758029284816,0.4177452,115550.0,115540.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1758029285516,0.04696166,115550.0,115540.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1758029285715,0.4177452,115550.0,115540.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1758029287213,0.6677452,115550.0,115540.0,0.08478806]
["bitfinex-derivatives","BTCF0:USTF0",1758029288117,0.6677452,115550.0,115540.0,0.10636806]
["bitfinex-derivatives","BTCF0:USTF0",1758029288508,0.6677452,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029289215,0.6677452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029293018,0.29696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029293421,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029300018,0.04696166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029300224,0.4177452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029300624,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029300825,0.4177452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029301025,0.4177452,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029302929,0.04696166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029303426,0.4177452,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029303629,0.04696166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029303830,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029304531,0.04696166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029304731,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029304932,0.04696166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029305230,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029305932,0.04696166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029306132,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029306332,0.4177452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029306838,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029307027,0.4177452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029307228,0.4177452,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029308027,0.04696166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029309336,0.04696166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029310431,0.4177452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029316944,0.3921452,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029317237,0.4050052,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029321244,0.4050052,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029321444,0.03422166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029328449,0.03422166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029329153,0.03422166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029329660,0.03422166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029329956,0.03422166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029332451,0.02136166,115550.0,115540.0,0.4883016]
["bitfinex-derivatives","BTCF0:USTF0",1758029332656,0.01063166,115550.0,115540.0,0.4883016]
["bitfinex-derivatives","BTCF0:USTF0",1758029332956,0.03179166,115550.0,115540.0,0.4883016]
["bitfinex-derivatives","BTCF0:USTF0",1758029334367,0.04465166,115550.0,115540.0,0.4883016]
["bitfinex-derivatives","BTCF0:USTF0",1758029334557,0.04465166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029339765,0.04465166,115550.0,115540.0,0.10636806]
["bitfinex-derivatives","BTCF0:USTF0",1758029339966,0.04465166,115550.0,115540.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1758029340266,0.04465166,115550.0,115540.0,0.39936354]
["bitfinex-derivatives","BTCF0:USTF0",1758029343466,0.04465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029343766,0.04465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029344666,0.04465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029344868,0.04465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029345063,0.37422483,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029345264,0.62422483,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029345467,0.63764785,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029345866,0.30807468,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029346066,0.63764785,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029346670,0.62422483,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029349072,0.6381097,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029350064,0.30853653,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029351266,0.29465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029351772,0.29465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029354682,0.29465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029354974,0.29465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029355872,0.29465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029356076,0.29465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029356476,0.29465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029356776,0.29465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029360176,0.29465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029360380,0.29465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029365581,0.29465166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029366484,0.29465166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029369178,0.04465166,115550.0,115540.0,0.60815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029369385,0.03179166,115550.0,115540.0,0.61930317]
["bitfinex-derivatives","BTCF0:USTF0",1758029370485,0.04565166,115550.0,115540.0,0.60815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029373285,0.04565166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029373687,0.04565166,115550.0,115540.0,0.35815317]
["bitfinex-derivatives","BTCF0:USTF0",1758029374483,0.04565166,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029374877,0.37522483,115550.0,115540.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758029376188,0.37522483,115550.0,115540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029377290,0.37522483,115550.0,115540.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758029377483,0.37522483,115550.0,115540.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758029377894,0.37422483,115550.0,115540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758029378095,0.37422483,115550.0,115540.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758029378883,0.37422483,115550.0,115540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758029379081,0.37422483,115550.0,115540.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758029379290,0.37422483,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029379494,0.03090166,115510.0,115500.0,0.37566879]
["bitfinex-derivatives","BTCF0:USTF0",1758029379992,0.04435166,115510.0,115500.0,0.37566879]
["bitfinex-derivatives","BTCF0:USTF0",1758029380394,0.04435166,115510.0,115500.0,0.61451879]
["bitfinex-derivatives","BTCF0:USTF0",1758029380988,0.04435166,115510.0,115500.0,0.68608349]
["bitfinex-derivatives","BTCF0:USTF0",1758029381388,0.04535166,115510.0,115500.0,0.69008349]
["bitfinex-derivatives","BTCF0:USTF0",1758029381996,0.04435166,115510.0,115500.0,0.68608349]
["bitfinex-derivatives","BTCF0:USTF0",1758029382202,0.04435166,115510.0,115500.0,0.68808349]
["bitfinex-derivatives","BTCF0:USTF0",1758029382993,0.04435166,115510.0,115500.0,0.68608349]
["bitfinex-derivatives","BTCF0:USTF0",1758029383402,0.03090166,115510.0,115500.0,0.69509349]
["bitfinex-derivatives","BTCF0:USTF0",1758029398709,0.00963166,115510.0,115500.0,0.44509349]
["bitfinex-derivatives","BTCF0:USTF0",1758029398916,0.00963166,115510.0,115500.0,0.69509349]
["bitfinex-derivatives","BTCF0:USTF0",1758029400609,0.01345,115530.0,115520.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758029400610,0.02181,115530.0,115520.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758029400912,0.01297,115520.0,115500.0,0.42317349]
["bitfinex-derivatives","BTCF0:USTF0",1758029401218,0.03478,115520.0,115510.0,0.35280317]
["bitfinex-derivatives","BTCF0:USTF0",1758029401416,0.02181,115520.0,115510.0,0.35946317]
["bitfinex-derivatives","BTCF0:USTF0",1758029401713,0.03526,115540.0,115530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758029401911,0.02181,115540.0,115530.0,0.36557317]
["bitfinex-derivatives","BTCF0:USTF0",1758029402109,0.03144166,115540.0,115530.0,0.36557317]
["bitfinex-derivatives","BTCF0:USTF0",1758029402711,0.04441166,115540.0,115530.0,0.35280317]
["bitfinex-derivatives","BTCF0:USTF0",1758029402916,0.04441166,115540.0,115530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029403217,0.62398483,115540.0,115530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029403622,0.29441166,115540.0,115530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029404122,0.29541166,115540.0,115530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029404814,0.29841166,115540.0,115530.0,0.35380317]
["bitfinex-derivatives","BTCF0:USTF0",1758029405518,0.29841166,115540.0,115530.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758029405820,0.669258,115540.0,115530.0,0.39507634]
["bitfinex-derivatives","BTCF0:USTF0",1758029406516,0.29841166,115540.0,115530.0,0.39507634]
["bitfinex-derivatives","BTCF0:USTF0",1758029407017,0.03544166,115540.0,115530.0,0.77869268]
["bitfinex-derivatives","BTCF0:USTF0",1758029407413,0.04841166,115540.0,115530.0,0.39507634]
["bitfinex-derivatives","BTCF0:USTF0",1758029407721,0.04841166,115540.0,115530.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758029407918,0.04841166,115540.0,115530.0,0.39507634]
["bitfinex-derivatives","BTCF0:USTF0",1758029408918,0.419258,115540.0,115530.0,0.39507634]
["bitfinex-derivatives","BTCF0:USTF0",1758029409218,1.04010434,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029409620,1.10832689,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029409922,0.73748055,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029410321,1.10832689,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029410519,1.10832689,115540.0,115500.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029410520,0.04441166,115510.0,115500.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029410722,0.03478,115500.0,115490.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029410921,0.02260166,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029411117,0.415258,115480.0,115470.0,0.39407634]
["bitfinex-derivatives","BTCF0:USTF0",1758029411319,0.00963166,115480.0,115470.0,0.77609268]
["bitfinex-derivatives","BTCF0:USTF0",1758029411518,0.01297,115500.0,115490.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1758029411519,0.00963166,115500.0,115490.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1758029411829,0.00963166,115500.0,115490.0,0.40308634]
["bitfinex-derivatives","BTCF0:USTF0",1758029412021,0.00963166,115500.0,115490.0,1.02393268]
["bitfinex-derivatives","BTCF0:USTF0",1758029412546,0.01063166,115500.0,115490.0,1.02693268]
["bitfinex-derivatives","BTCF0:USTF0",1758029412825,0.01063166,115500.0,115490.0,1.02893268]
["bitfinex-derivatives","BTCF0:USTF0",1758029413016,0.001,115500.0,115490.0,1.02893268]
["bitfinex-derivatives","BTCF0:USTF0",1758029414720,0.001,115500.0,115490.0,1.20016268]
["bitfinex-derivatives","BTCF0:USTF0",1758029415022,0.03478,115530.0,115520.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029415325,0.03144166,115530.0,115520.0,0.40073634]
["bitfinex-derivatives","BTCF0:USTF0",1758029415625,0.04441166,115530.0,115520.0,0.39407634]
["bitfinex-derivatives","BTCF0:USTF0",1758029416220,0.04741166,115530.0,115520.0,0.39507634]
["bitfinex-derivatives","BTCF0:USTF0",1758029416429,0.02481,115530.0,115520.0,0.40173634]
["bitfinex-derivatives","BTCF0:USTF0",1758029416624,0.01263166,115530.0,115520.0,0.40173634]
["bitfinex-derivatives","BTCF0:USTF0",1758029416822,0.003,115530.0,115520.0,0.77258268]
["bitfinex-derivatives","BTCF0:USTF0",1758029417124,0.01263166,115530.0,115520.0,0.40173634]
["bitfinex-derivatives","BTCF0:USTF0",1758029418227,0.01263166,115530.0,115520.0,0.77258268]
["bitfinex-derivatives","BTCF0:USTF0",1758029418727,0.003,115530.0,115520.0,1.02258268]
["bitfinex-derivatives","BTCF0:USTF0",1758029419626,0.003,115530.0,115520.0,1.19381268]
["bitfinex-derivatives","BTCF0:USTF0",1758029419827,0.003,115530.0,115520.0,1.28036678]
["bitfinex-derivatives","BTCF0:USTF0",1758029420024,0.00963166,115540.0,115530.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758029420331,0.00963166,115540.0,115530.0,0.77093268]
["bitfinex-derivatives","BTCF0:USTF0",1758029420923,0.00963166,115540.0,115530.0,1.02093268]
["bitfinex-derivatives","BTCF0:USTF0",1758029421227,0.01297,115560.0,115530.0,1.02093268]
["bitfinex-derivatives","BTCF0:USTF0",1758029421427,0.04441166,115560.0,115550.0,0.39407634]
["bitfinex-derivatives","BTCF0:USTF0",1758029421829,0.03478,115560.0,115550.0,0.39407634]
["bitfinex-derivatives","BTCF0:USTF0",1758029422128,0.04441166,115560.0,115550.0,0.39407634]
["bitfinex-derivatives","BTCF0:USTF0",1758029422731,0.04541166,115560.0,115550.0,0.39407634]
["bitfinex-derivatives","BTCF0:USTF0",1758029423432,0.04741166,115560.0,115550.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758029423726,0.03444166,115560.0,115550.0,0.40524634]
["bitfinex-derivatives","BTCF0:USTF0",1758029423931,0.01263166,115560.0,115550.0,0.40524634]
["bitfinex-derivatives","BTCF0:USTF0",1758029425225,0.003,115560.0,115550.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758029425425,0.003,115560.0,115550.0,0.77609268]
["bitfinex-derivatives","BTCF0:USTF0",1758029425730,0.003,115560.0,115550.0,0.40524634]
["bitfinex-derivatives","BTCF0:USTF0",1758029425932,0.003,115560.0,115550.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758029426333,0.003,115560.0,115550.0,0.40524634]
["bitfinex-derivatives","BTCF0:USTF0",1758029427228,0.001,115560.0,115550.0,0.40724634]
["bitfinex-derivatives","BTCF0:USTF0",1758029428037,0.02281,115560.0,115550.0,0.40724634]
["bitfinex-derivatives","BTCF0:USTF0",1758029428833,0.02181,115560.0,115550.0,0.40724634]
["bitfinex-derivatives","BTCF0:USTF0",1758029429231,0.03478,115560.0,115550.0,0.39607634]
["bitfinex-derivatives","BTCF0:USTF0",1758029430634,0.03478,115560.0,115550.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758029430834,0.03478,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029430835,1.02647268,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029431838,0.04563166,115530.0,115520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758029432030,0.036,115520.0,115510.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029432231,0.40684634,115520.0,115510.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029432431,0.036,115520.0,115510.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029432933,0.04563166,115510.0,115500.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1758029433238,0.413478,115510.0,115500.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1758029433532,0.04263166,115510.0,115500.0,0.56377634]
["bitfinex-derivatives","BTCF0:USTF0",1758029433740,0.03181166,115510.0,115500.0,0.94063268]
["bitfinex-derivatives","BTCF0:USTF0",1758029434038,0.04563166,115510.0,115500.0,0.56377634]
["bitfinex-derivatives","BTCF0:USTF0",1758029434233,0.416478,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029434534,0.666478,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029434739,0.29563166,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029435041,0.666478,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029435636,0.666478,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029436337,0.666478,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029436540,0.667478,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029437040,0.670478,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029438938,0.670478,115510.0,115460.0,0.2582202]
["bitfinex-derivatives","BTCF0:USTF0",1758029438939,0.00963166,115490.0,115460.0,0.2582202]
["bitfinex-derivatives","BTCF0:USTF0",1758029439142,0.036,115480.0,115470.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758029439340,0.40684634,115480.0,115470.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758029439542,0.036,115480.0,115470.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029439843,0.036,115480.0,115470.0,0.39920634]
["bitfinex-derivatives","BTCF0:USTF0",1758029440345,0.036,115480.0,115470.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029440542,0.40684634,115480.0,115470.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029440842,0.40684634,115480.0,115470.0,0.39454634]
["bitfinex-derivatives","BTCF0:USTF0",1758029441344,0.40684634,115480.0,115470.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758029441642,0.40684634,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029442743,0.40684634,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029445649,0.036,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029445842,0.036,115480.0,115470.0,0.39554634]
["bitfinex-derivatives","BTCF0:USTF0",1758029446649,0.40684634,115480.0,115470.0,0.39554634]
["bitfinex-derivatives","BTCF0:USTF0",1758029447148,0.40667697,115480.0,115470.0,0.39554634]
["bitfinex-derivatives","BTCF0:USTF0",1758029447944,0.03583063,115480.0,115470.0,0.39554634]
["bitfinex-derivatives","BTCF0:USTF0",1758029448648,0.02345166,115490.0,115470.0,1.02305268]
["bitfinex-derivatives","BTCF0:USTF0",1758029448850,0.04563166,115490.0,115480.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029451148,0.03181166,115490.0,115480.0,0.65707634]
["bitfinex-derivatives","BTCF0:USTF0",1758029451650,0.00963166,115490.0,115480.0,0.65707634]
["bitfinex-derivatives","BTCF0:USTF0",1758029453250,0.00963166,115500.0,115490.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758029453453,0.00963166,115500.0,115490.0,0.77580268]
["bitfinex-derivatives","BTCF0:USTF0",1758029453751,0.01382,115520.0,115500.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1758029453950,0.04563166,115520.0,115510.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029454342,0.416478,115520.0,115510.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029455554,0.418478,115520.0,115510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758029455756,0.418478,115520.0,115490.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758029455757,0.036,115500.0,115490.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758029455953,0.036,115500.0,115490.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029456252,0.02218,115500.0,115490.0,0.40495634]
["bitfinex-derivatives","BTCF0:USTF0",1758029456453,0.01382,115510.0,115490.0,1.02580268]
["bitfinex-derivatives","BTCF0:USTF0",1758029456654,0.036,115510.0,115500.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029457452,0.037,115510.0,115500.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029458451,0.40784634,115510.0,115500.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029458656,0.037,115510.0,115500.0,0.39254634]
["bitfinex-derivatives","BTCF0:USTF0",1758029458859,0.02318,115510.0,115500.0,0.76957268]
["bitfinex-derivatives","BTCF0:USTF0",1758029459150,0.02318,115510.0,115500.0,0.77057268]
["bitfinex-derivatives","BTCF0:USTF0",1758029459355,0.02518,115510.0,115500.0,0.39972634]
["bitfinex-derivatives","BTCF0:USTF0",1758029459750,0.02518,115510.0,115500.0,0.41186935]
["bitfinex-derivatives","BTCF0:USTF0",1758029460352,0.003,115510.0,115500.0,1.03271569]
["bitfinex-derivatives","BTCF0:USTF0",1758029460859,0.41019634,115510.0,115500.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758029461458,0.41019634,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029461653,0.41019634,115510.0,115500.0,0.39458634]
["bitfinex-derivatives","BTCF0:USTF0",1758029461853,0.03935,115510.0,115500.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758029462860,0.003,115510.0,115500.0,0.42268341]
["bitfinex-derivatives","BTCF0:USTF0",1758029463160,0.03935,115510.0,115500.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758029463659,0.003,115510.0,115500.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758029463957,0.003,115510.0,115500.0,0.67268341]
["bitfinex-derivatives","BTCF0:USTF0",1758029464161,0.03935,115510.0,115500.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1758029464353,0.03935,115510.0,115500.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758029465165,0.28935,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029466260,0.28935,115510.0,115500.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758029466461,0.03935,115510.0,115500.0,0.41027341]
["bitfinex-derivatives","BTCF0:USTF0",1758029466761,0.03935,115510.0,115500.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758029467466,0.03935,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029467763,0.33935,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029467962,0.63493668,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029468162,0.03635,115480.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029468857,0.03635,115480.0,115470.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758029469059,0.03635,115480.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029469565,0.03635,115480.0,115470.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758029469764,0.02315166,115490.0,115470.0,0.37650668]
["bitfinex-derivatives","BTCF0:USTF0",1758029469965,0.02315166,115490.0,115480.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758029469966,0.00963166,115490.0,115480.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758029470261,0.03246166,115490.0,115480.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758029470469,0.04598166,115490.0,115480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029471163,0.04598166,115490.0,115480.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758029471863,0.04598166,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029472169,0.93156834,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029472766,0.58598166,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029472962,0.93156834,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029473162,0.64156834,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029473660,0.01352,115480.0,115450.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1758029473870,0.00963166,115470.0,115460.0,0.37581668]
["bitfinex-derivatives","BTCF0:USTF0",1758029474467,0.00963166,115470.0,115460.0,0.62581668]
["bitfinex-derivatives","BTCF0:USTF0",1758029475370,0.00963166,115470.0,115460.0,0.71241548]
["bitfinex-derivatives","BTCF0:USTF0",1758029475569,0.01163166,115490.0,115480.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758029475769,0.01163166,115490.0,115480.0,0.37450668]
["bitfinex-derivatives","BTCF0:USTF0",1758029475971,0.00963166,115490.0,115480.0,0.37450668]
["bitfinex-derivatives","BTCF0:USTF0",1758029476362,0.04598166,115490.0,115480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029477067,0.00963166,115490.0,115480.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1758029477261,0.00963166,115490.0,115480.0,0.63073668]
["bitfinex-derivatives","BTCF0:USTF0",1758029477468,0.03246166,115490.0,115480.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758029477666,0.04598166,115490.0,115480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029478874,0.04798166,115490.0,115480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029480574,0.03635,115480.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029480868,0.03635,115480.0,115460.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029480869,0.04598166,115470.0,115460.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029481867,0.04598166,115470.0,115450.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1758029482073,0.03635,115460.0,115450.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1758029482577,0.03535,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029483273,0.03535,115460.0,115450.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758029483474,0.03435,115460.0,115450.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758029483667,0.03535,115460.0,115450.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758029484582,0.001,115460.0,115450.0,0.38402668]
["bitfinex-derivatives","BTCF0:USTF0",1758029484875,0.001,115460.0,115450.0,0.38602668]
["bitfinex-derivatives","BTCF0:USTF0",1758029485067,0.03735,115460.0,115450.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758029485473,0.001,115460.0,115450.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758029485665,0.001,115460.0,115450.0,0.63602668]
["bitfinex-derivatives","BTCF0:USTF0",1758029486973,0.00963166,115480.0,115470.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1758029487173,0.00963166,115480.0,115470.0,0.37521668]
["bitfinex-derivatives","BTCF0:USTF0",1758029487572,0.00963166,115490.0,115480.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758029487772,0.00963166,115490.0,115480.0,0.38102668]
["bitfinex-derivatives","BTCF0:USTF0",1758029488176,0.00963166,115500.0,115490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758029488377,0.00963166,115500.0,115490.0,0.38102668]
["bitfinex-derivatives","BTCF0:USTF0",1758029488778,0.03246166,115500.0,115490.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758029489580,0.00963166,115500.0,115490.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758029489777,0.00963166,115500.0,115490.0,0.38102668]
["bitfinex-derivatives","BTCF0:USTF0",1758029489975,0.01263166,115500.0,115490.0,0.63202668]
["bitfinex-derivatives","BTCF0:USTF0",1758029490176,0.01257166,115500.0,115490.0,0.63202668]
["bitfinex-derivatives","BTCF0:USTF0",1758029490383,0.003,115500.0,115490.0,0.63202668]
["bitfinex-derivatives","BTCF0:USTF0",1758029490677,0.00957166,115520.0,115510.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758029490871,0.00957166,115520.0,115510.0,0.37862668]
["bitfinex-derivatives","BTCF0:USTF0",1758029491473,0.03256166,115520.0,115510.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029491673,0.04569166,115520.0,115510.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029492181,0.04569166,115520.0,115510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029492182,0.04969166,115520.0,115510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029492381,0.29969166,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029492581,0.29969166,115520.0,115510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029493477,0.29969166,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029494177,0.30169166,115520.0,115510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029495483,0.01557166,115520.0,115510.0,0.36824668]
["bitfinex-derivatives","BTCF0:USTF0",1758029495672,0.03856166,115520.0,115510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029495877,0.05169166,115520.0,115510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029496477,0.01557166,115520.0,115510.0,0.61824668]
["bitfinex-derivatives","BTCF0:USTF0",1758029496678,0.006,115520.0,115510.0,0.61824668]
["bitfinex-derivatives","BTCF0:USTF0",1758029496877,0.01557166,115520.0,115510.0,0.61824668]
["bitfinex-derivatives","BTCF0:USTF0",1758029497685,0.01357166,115520.0,115510.0,0.61824668]
["bitfinex-derivatives","BTCF0:USTF0",1758029497873,0.01557166,115520.0,115510.0,0.61824668]
["bitfinex-derivatives","BTCF0:USTF0",1758029498383,0.01157166,115520.0,115510.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029498683,0.01313,115560.0,115540.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1758029498879,0.04569166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029499191,0.00957166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029499584,0.03256166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029499983,0.04569166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029500584,0.04869166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029501483,0.006,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029501685,0.01557166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029501887,0.006,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029502076,0.01557166,115560.0,115550.0,0.36724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029502282,0.006,115560.0,115550.0,0.36724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029502478,0.01557166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029502688,0.006,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029502888,0.01557166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029503088,0.01557166,115560.0,115550.0,0.36724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029503289,0.01357166,115560.0,115550.0,0.36724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029504886,0.04969166,115560.0,115550.0,0.36724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029505086,0.04869166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029508184,0.29869166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029509588,0.04869166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029509789,0.03556166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029510087,0.04869166,115560.0,115550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029510494,0.03612,115550.0,115540.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029510791,0.02570166,115560.0,115540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758029511191,0.02570166,115560.0,115540.0,0.37862668]
["bitfinex-derivatives","BTCF0:USTF0",1758029511587,0.03612,115550.0,115540.0,0.37862668]
["bitfinex-derivatives","BTCF0:USTF0",1758029511993,0.03612,115550.0,115540.0,0.36724668]
["bitfinex-derivatives","BTCF0:USTF0",1758029512790,0.03612,115550.0,115540.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029514282,0.03612,115550.0,115540.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029514593,0.03612,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029514992,0.03612,115550.0,115540.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029515386,0.03612,115550.0,115540.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758029515788,0.03612,115550.0,115540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758029516087,0.03612,115550.0,115540.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758029516383,0.28612,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029516588,0.63170668,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029516788,0.03256166,115520.0,115510.0,0.55026534]
["bitfinex-derivatives","BTCF0:USTF0",1758029517092,0.04569166,115520.0,115510.0,0.53847668]
["bitfinex-derivatives","BTCF0:USTF0",1758029517293,0.04569166,115520.0,115510.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758029518490,0.04569166,115520.0,115510.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758029518990,0.04569166,115520.0,115510.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1758029519389,0.04569166,115520.0,115510.0,0.37324668]
["bitfinex-derivatives","BTCF0:USTF0",1758029519594,0.00957166,115520.0,115510.0,0.37324668]
["bitfinex-derivatives","BTCF0:USTF0",1758029519796,0.00957166,115520.0,115510.0,0.62324668]
["bitfinex-derivatives","BTCF0:USTF0",1758029520495,0.00957166,115530.0,115520.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1758029520712,0.00957166,115530.0,115520.0,0.37740668]
["bitfinex-derivatives","BTCF0:USTF0",1758029520996,0.00957166,115530.0,115520.0,0.62740668]
["bitfinex-derivatives","BTCF0:USTF0",1758029521698,0.00957166,115530.0,115520.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1758029521897,0.00957166,115530.0,115520.0,0.37740668]
["bitfinex-derivatives","BTCF0:USTF0",1758029522087,0.04553166,115530.0,115520.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029522399,0.00957166,115530.0,115520.0,0.36970668]
["bitfinex-derivatives","BTCF0:USTF0",1758029523097,0.00957166,115530.0,115520.0,0.37070668]
["bitfinex-derivatives","BTCF0:USTF0",1758029523493,0.03229166,115530.0,115520.0,0.37070668]
["bitfinex-derivatives","BTCF0:USTF0",1758029523798,0.03229166,115530.0,115520.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758029523799,0.04553166,115530.0,115520.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758029524201,0.00957166,115530.0,115520.0,0.37070668]
["bitfinex-derivatives","BTCF0:USTF0",1758029525801,0.04553166,115530.0,115520.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758029526801,0.04553166,115530.0,115520.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029527000,0.04553166,115530.0,115520.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758029527698,0.00957166,115530.0,115520.0,0.36970668]
["bitfinex-derivatives","BTCF0:USTF0",1758029527897,0.00957166,115530.0,115520.0,0.41034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029528602,0.00957166,115530.0,115520.0,0.66034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029529300,0.00957166,115530.0,115520.0,0.65834473]
["bitfinex-derivatives","BTCF0:USTF0",1758029529499,0.00957166,115530.0,115520.0,0.66034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029529700,0.04553166,115530.0,115520.0,0.41034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029530005,0.00957166,115530.0,115520.0,0.66034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029531196,0.00957166,115550.0,115520.0,0.66034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029531403,0.04553166,115550.0,115540.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029531801,0.04553166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029532708,0.04653166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029533910,0.04753166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029534109,0.04753166,115550.0,115540.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029534800,0.04753166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029535004,0.04753166,115550.0,115540.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029535900,0.04753166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029536316,0.29753166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029536614,0.03596,115530.0,115520.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029536912,0.01324,115540.0,115520.0,0.41804473]
["bitfinex-derivatives","BTCF0:USTF0",1758029537115,0.03596,115540.0,115530.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029537410,0.00957166,115540.0,115530.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029538904,0.01057166,115550.0,115540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758029539108,0.01324,115570.0,115540.0,0.48633799]
["bitfinex-derivatives","BTCF0:USTF0",1758029539317,0.00957166,115550.0,115540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758029540114,0.01157166,115550.0,115540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758029540512,0.01157166,115550.0,115540.0,0.41872473]
["bitfinex-derivatives","BTCF0:USTF0",1758029541910,0.002,115550.0,115540.0,0.41872473]
["bitfinex-derivatives","BTCF0:USTF0",1758029542115,0.01157166,115550.0,115540.0,0.41872473]
["bitfinex-derivatives","BTCF0:USTF0",1758029542513,0.04753166,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029543821,0.68375639,115550.0,115540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029544014,0.68375639,115550.0,115520.0,0.57857473]
["bitfinex-derivatives","BTCF0:USTF0",1758029544015,0.03596,115530.0,115520.0,0.57857473]
["bitfinex-derivatives","BTCF0:USTF0",1758029544215,0.03596,115530.0,115520.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029544510,0.04553166,115530.0,115520.0,0.40734473]
["bitfinex-derivatives","BTCF0:USTF0",1758029544711,0.29553166,115530.0,115520.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758029545103,0.00957166,115530.0,115520.0,0.41804473]
["bitfinex-derivatives","BTCF0:USTF0",1758029545309,0.00957166,115530.0,115520.0,0.41904473]
["bitfinex-derivatives","BTCF0:USTF0",1758029546306,0.03229166,115530.0,115520.0,0.42104473]
["bitfinex-derivatives","BTCF0:USTF0",1758029546910,0.03229166,115530.0,115520.0,0.41134473]
["bitfinex-derivatives","BTCF0:USTF0",1758029546911,0.04553166,115530.0,115520.0,0.41134473]
["bitfinex-derivatives","BTCF0:USTF0",1758029547215,0.04553166,115530.0,115520.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758029547216,0.29553166,115530.0,115520.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758029547417,0.29553166,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029547721,0.68175639,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029549015,0.29553166,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029549218,0.04553166,115530.0,115520.0,0.41134473]
["bitfinex-derivatives","BTCF0:USTF0",1758029549521,0.03229166,115530.0,115520.0,0.41134473]
["bitfinex-derivatives","BTCF0:USTF0",1758029549817,0.03596,115530.0,115520.0,0.41134473]
["bitfinex-derivatives","BTCF0:USTF0",1758029550018,0.04553166,115530.0,115520.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029550819,0.04553166,115530.0,115520.0,0.41034473]
["bitfinex-derivatives","BTCF0:USTF0",1758029551212,0.01324,115540.0,115520.0,0.67172473]
["bitfinex-derivatives","BTCF0:USTF0",1758029551413,0.00957166,115530.0,115520.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758029551921,0.00957166,115530.0,115520.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1758029552109,0.00957166,115530.0,115520.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1758029552620,0.00957166,115530.0,115520.0,0.84295473]
["bitfinex-derivatives","BTCF0:USTF0",1758029556523,0.00957166,115530.0,115520.0,0.58157473]
["bitfinex-derivatives","BTCF0:USTF0",1758029556524,0.04464166,115530.0,115520.0,0.58157473]
["bitfinex-derivatives","BTCF0:USTF0",1758029557022,0.00957166,115530.0,115520.0,0.58157473]
["bitfinex-derivatives","BTCF0:USTF0",1758029559125,0.00957166,115530.0,115520.0,0.83157473]
["bitfinex-derivatives","BTCF0:USTF0",1758029559320,0.00957166,115530.0,115520.0,0.59227473]
["bitfinex-derivatives","BTCF0:USTF0",1758029559719,0.04464166,115530.0,115520.0,0.58157473]
["bitfinex-derivatives","BTCF0:USTF0",1758029559925,0.04464166,115530.0,115520.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029560225,0.68086639,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029560420,0.29464166,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029560822,0.68086639,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029561321,0.69209875,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029561524,0.04464166,115500.0,115490.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758029561924,0.29464166,115500.0,115490.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758029562127,0.03507,115490.0,115480.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758029562424,0.03507,115490.0,115480.0,0.40870473]
["bitfinex-derivatives","BTCF0:USTF0",1758029562619,0.03507,115490.0,115480.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758029562826,0.03307,115490.0,115480.0,0.40870473]
["bitfinex-derivatives","BTCF0:USTF0",1758029563525,0.03307,115490.0,115480.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758029564023,0.03407,115490.0,115480.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758029564525,0.001,115490.0,115480.0,0.67640473]
["bitfinex-derivatives","BTCF0:USTF0",1758029564720,0.001,115490.0,115480.0,0.67940473]
["bitfinex-derivatives","BTCF0:USTF0",1758029565525,0.0227,115490.0,115480.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758029565825,0.03607,115490.0,115480.0,0.41670473]
["bitfinex-derivatives","BTCF0:USTF0",1758029566025,0.03607,115490.0,115480.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758029568426,0.28607,115490.0,115480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029568929,0.28607,115490.0,115480.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758029570531,0.28607,115490.0,115480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029571026,0.28607,115490.0,115480.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758029571724,0.03607,115490.0,115480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029572229,1.01229473,115490.0,115480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029573124,0.03507,115450.0,115440.0,0.40870473]
["bitfinex-derivatives","BTCF0:USTF0",1758029573329,0.03507,115450.0,115440.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758029574430,0.03607,115450.0,115440.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758029574625,0.03607,115450.0,115440.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758029575418,0.0227,115450.0,115440.0,0.42882473]
["bitfinex-derivatives","BTCF0:USTF0",1758029576026,0.03607,115450.0,115440.0,0.41570473]
["bitfinex-derivatives","BTCF0:USTF0",1758029578230,0.001,115450.0,115440.0,0.67882473]
["bitfinex-derivatives","BTCF0:USTF0",1758029578930,0.001,115450.0,115440.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758029578931,0.03607,115450.0,115440.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758029579534,0.03607,115450.0,115440.0,0.41570473]
["bitfinex-derivatives","BTCF0:USTF0",1758029580232,0.03607,115450.0,115440.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758029581839,0.67229473,115450.0,115440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029582432,0.28607,115450.0,115440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029583142,0.67229473,115450.0,115440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029583544,0.28607,115450.0,115440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029583845,0.03607,115450.0,115440.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1758029584437,0.03507,115450.0,115440.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758029584638,0.03907,115450.0,115440.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758029585641,0.03907,115450.0,115440.0,0.41125473]
["bitfinex-derivatives","BTCF0:USTF0",1758029585841,0.04864166,115450.0,115440.0,0.41125473]
["bitfinex-derivatives","BTCF0:USTF0",1758029586141,0.04964166,115450.0,115440.0,0.40825473]
["bitfinex-derivatives","BTCF0:USTF0",1758029586445,0.01457166,115450.0,115440.0,0.67137473]
["bitfinex-derivatives","BTCF0:USTF0",1758029586742,0.03625166,115450.0,115440.0,0.67137473]
["bitfinex-derivatives","BTCF0:USTF0",1758029587848,0.03625166,115450.0,115440.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1758029588651,0.005,115450.0,115440.0,0.63097326]
["bitfinex-derivatives","BTCF0:USTF0",1758029588839,0.005,115450.0,115440.0,0.71758696]
["bitfinex-derivatives","BTCF0:USTF0",1758029589243,0.005,115450.0,115440.0,0.88881696]
["bitfinex-derivatives","BTCF0:USTF0",1758029589438,0.005,115450.0,115440.0,0.80220326]
["bitfinex-derivatives","BTCF0:USTF0",1758029589844,0.005,115450.0,115440.0,0.55220326]
["bitfinex-derivatives","BTCF0:USTF0",1758029590648,0.005,115450.0,115440.0,0.80220326]
["bitfinex-derivatives","BTCF0:USTF0",1758029593648,0.005,115450.0,115440.0,0.88881696]
["bitfinex-derivatives","BTCF0:USTF0",1758029593851,0.01312,115490.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029594051,0.0348,115490.0,115480.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029594350,0.04437166,115490.0,115480.0,0.36685326]
["bitfinex-derivatives","BTCF0:USTF0",1758029594549,0.04437166,115490.0,115480.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029596048,0.04737166,115490.0,115480.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029597053,0.05137166,115490.0,115480.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029597649,0.05037166,115490.0,115480.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029597955,0.01557166,115490.0,115480.0,0.37997326]
["bitfinex-derivatives","BTCF0:USTF0",1758029598153,0.006,115490.0,115480.0,0.37997326]
["bitfinex-derivatives","BTCF0:USTF0",1758029598453,0.006,115490.0,115480.0,0.81219793]
["bitfinex-derivatives","BTCF0:USTF0",1758029599847,0.002,115490.0,115480.0,0.89878163]
["bitfinex-derivatives","BTCF0:USTF0",1758029600149,0.005,115490.0,115480.0,0.72755163]
["bitfinex-derivatives","BTCF0:USTF0",1758029600455,0.00957166,115500.0,115490.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1758029600653,0.00957166,115500.0,115490.0,0.54291326]
["bitfinex-derivatives","BTCF0:USTF0",1758029601556,0.01157166,115500.0,115490.0,0.54291326]
["bitfinex-derivatives","BTCF0:USTF0",1758029602554,0.01257166,115500.0,115490.0,0.54291326]
["bitfinex-derivatives","BTCF0:USTF0",1758029605149,0.01057166,115500.0,115490.0,0.54291326]
["bitfinex-derivatives","BTCF0:USTF0",1758029605353,0.01057166,115500.0,115490.0,0.54591326]
["bitfinex-derivatives","BTCF0:USTF0",1758029605654,0.00957166,115500.0,115490.0,0.54591326]
["bitfinex-derivatives","BTCF0:USTF0",1758029606851,0.01312,115530.0,115490.0,0.79591326]
["bitfinex-derivatives","BTCF0:USTF0",1758029607051,0.0348,115530.0,115520.0,0.36685326]
["bitfinex-derivatives","BTCF0:USTF0",1758029607646,0.0348,115530.0,115520.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029608557,0.0368,115530.0,115520.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758029609356,0.002,115530.0,115520.0,0.37997326]
["bitfinex-derivatives","BTCF0:USTF0",1758029609858,0.004,115530.0,115520.0,0.37997326]
["bitfinex-derivatives","BTCF0:USTF0",1758029611157,0.003,115530.0,115520.0,0.37997326]
["bitfinex-derivatives","BTCF0:USTF0",1758029611751,0.002,115530.0,115520.0,0.37997326]
["bitfinex-derivatives","BTCF0:USTF0",1758029611957,0.002,115530.0,115520.0,0.38097326]
["bitfinex-derivatives","BTCF0:USTF0",1758029612269,0.01312,115540.0,115520.0,0.38097326]
["bitfinex-derivatives","BTCF0:USTF0",1758029612455,0.001,115530.0,115520.0,0.38097326]
["bitfinex-derivatives","BTCF0:USTF0",1758029613150,0.01312,115540.0,115520.0,0.38097326]
["bitfinex-derivatives","BTCF0:USTF0",1758029613357,0.0348,115540.0,115530.0,0.36893326]
["bitfinex-derivatives","BTCF0:USTF0",1758029615061,0.0348,115540.0,115530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029615862,0.0358,115540.0,115530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029616056,0.001,115540.0,115530.0,0.37876326]
["bitfinex-derivatives","BTCF0:USTF0",1758029616255,0.002,115540.0,115530.0,0.54499326]
["bitfinex-derivatives","BTCF0:USTF0",1758029617060,0.03741,115540.0,115530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029617656,0.28741,115540.0,115530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029618564,0.28641,115540.0,115530.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758029618761,0.28641,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029619163,0.03541,115530.0,115520.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1758029620660,0.03541,115520.0,115510.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029621765,0.03541,115520.0,115510.0,0.36893326]
["bitfinex-derivatives","BTCF0:USTF0",1758029621962,0.03541,115520.0,115510.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029622656,0.01263,115530.0,115510.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1758029622862,0.03541,115520.0,115510.0,0.37719326]
["bitfinex-derivatives","BTCF0:USTF0",1758029623062,0.03541,115520.0,115510.0,0.37819326]
["bitfinex-derivatives","BTCF0:USTF0",1758029623464,0.03541,115520.0,115510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758029623764,0.03541,115520.0,115510.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758029623969,0.03541,115520.0,115510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758029625069,0.03541,115520.0,115510.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758029625261,0.03541,115520.0,115510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758029628566,0.28541,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029628969,0.63123326,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029629165,0.28541,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029630069,0.35303496,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029630269,0.03541,115520.0,115510.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758029630864,0.03541,115520.0,115510.0,0.37193326]
["bitfinex-derivatives","BTCF0:USTF0",1758029631070,0.03541,115520.0,115510.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758029631868,0.03541,115520.0,115510.0,0.35584803]
["bitfinex-derivatives","BTCF0:USTF0",1758029632570,0.03541,115520.0,115510.0,0.35484803]
["bitfinex-derivatives","BTCF0:USTF0",1758029632960,0.03541,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029633165,0.36514803,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029633365,0.61514803,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029634061,0.61514803,115520.0,115480.0,0.49596803]
["bitfinex-derivatives","BTCF0:USTF0",1758029634266,0.03541,115490.0,115480.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1758029634472,0.03541,115490.0,115480.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1758029635167,0.03541,115490.0,115480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758029635875,0.63121449,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029636370,0.63221449,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029636567,0.63221449,115490.0,115480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029636967,0.63221449,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029636968,0.03541,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029637167,0.03541,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029637361,0.03541,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029638373,0.03541,115490.0,115480.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758029639062,0.03541,115490.0,115480.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758029639573,0.03541,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029641765,0.63121449,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029642180,0.03696,115450.0,115440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758029642869,0.01373,115440.0,115430.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1758029643079,0.03696,115440.0,115430.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758029643376,0.03296,115440.0,115430.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758029643573,0.02596,115440.0,115430.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758029643776,0.02596,115440.0,115430.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1758029644370,0.02696,115440.0,115430.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1758029644974,0.02696,115440.0,115430.0,0.62606449]
["bitfinex-derivatives","BTCF0:USTF0",1758029645171,0.02696,115440.0,115430.0,0.62806449]
["bitfinex-derivatives","BTCF0:USTF0",1758029645575,0.02696,115440.0,115430.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1758029645879,0.02696,115440.0,115430.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1758029646071,0.02696,115440.0,115430.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1758029646476,0.02596,115440.0,115430.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1758029646667,0.02796,115440.0,115430.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1758029648478,0.02796,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029648774,0.02796,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029649878,0.41502401,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029650777,0.02796,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029651281,0.02796,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029651778,0.02796,115440.0,115430.0,0.41232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029652477,0.02523,115440.0,115430.0,0.42218401]
["bitfinex-derivatives","BTCF0:USTF0",1758029652874,0.03896,115440.0,115430.0,0.41232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029653177,0.03896,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029655478,0.03896,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029655679,0.03896,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029656781,0.67602401,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029657082,0.28896,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029657676,0.03896,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029658276,0.03896,115440.0,115430.0,0.41232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029658983,0.03896,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029659784,0.03896,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029660378,0.67602401,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029661487,0.69875192,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029662481,0.31168791,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029663684,0.06168791,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029664282,0.06172704,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029666984,0.06172704,115440.0,115430.0,0.41232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029667983,0.06172704,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029668782,0.06172704,115440.0,115430.0,0.41232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029671481,0.06172704,115440.0,115430.0,0.66232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029671682,0.04695963,115440.0,115430.0,0.67218401]
["bitfinex-derivatives","BTCF0:USTF0",1758029671882,0.06052963,115440.0,115430.0,0.66232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029672176,0.06052963,115440.0,115430.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1758029674492,0.06052963,115440.0,115430.0,0.66232401]
["bitfinex-derivatives","BTCF0:USTF0",1758029674684,0.06052963,115440.0,115430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758029674883,0.06052963,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029675587,0.49759364,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029675879,0.03569,115410.0,115400.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1758029676087,0.05853794,115410.0,115400.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029676279,0.03569,115400.0,115390.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029676484,0.05853794,115400.0,115390.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029676684,0.03569,115390.0,115380.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029676991,0.05853794,115390.0,115380.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029677392,0.03369,115380.0,115370.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1758029677589,0.03369,115380.0,115370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029677892,0.056511,115380.0,115370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029678191,0.02212,115380.0,115370.0,0.41605401]
["bitfinex-derivatives","BTCF0:USTF0",1758029678384,0.02969,115380.0,115370.0,0.41005401]
["bitfinex-derivatives","BTCF0:USTF0",1758029678786,0.02969,115380.0,115370.0,0.42205401]
["bitfinex-derivatives","BTCF0:USTF0",1758029679085,0.001,115380.0,115370.0,0.68005401]
["bitfinex-derivatives","BTCF0:USTF0",1758029679286,0.001,115380.0,115370.0,0.43005401]
["bitfinex-derivatives","BTCF0:USTF0",1758029680187,0.001,115380.0,115370.0,0.59628401]
["bitfinex-derivatives","BTCF0:USTF0",1758029680584,0.001,115380.0,115370.0,0.84628401]
["bitfinex-derivatives","BTCF0:USTF0",1758029682291,0.001,115380.0,115370.0,0.93295031]
["bitfinex-derivatives","BTCF0:USTF0",1758029682885,0.01357,115410.0,115380.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1758029683085,0.03569,115410.0,115400.0,0.41005401]
["bitfinex-derivatives","BTCF0:USTF0",1758029684486,0.03569,115410.0,115400.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029684988,0.03769,115410.0,115400.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029685185,0.03569,115400.0,115390.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029685590,0.03469,115400.0,115390.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029686087,0.03469,115400.0,115390.0,0.41005401]
["bitfinex-derivatives","BTCF0:USTF0",1758029686590,0.03469,115400.0,115380.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1758029686591,0.03569,115390.0,115380.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1758029687992,0.03569,115390.0,115380.0,0.58895401]
["bitfinex-derivatives","BTCF0:USTF0",1758029688389,0.03469,115390.0,115380.0,0.58995401]
["bitfinex-derivatives","BTCF0:USTF0",1758029688889,0.03469,115390.0,115380.0,0.59195401]
["bitfinex-derivatives","BTCF0:USTF0",1758029689094,0.03569,115390.0,115380.0,0.59195401]
["bitfinex-derivatives","BTCF0:USTF0",1758029689492,0.001,115390.0,115380.0,0.59195401]
["bitfinex-derivatives","BTCF0:USTF0",1758029690996,0.001,115390.0,115380.0,0.84195401]
["bitfinex-derivatives","BTCF0:USTF0",1758029693195,0.03569,115420.0,115410.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758029693389,0.02212,115420.0,115410.0,0.42205401]
["bitfinex-derivatives","BTCF0:USTF0",1758029693592,0.01357,115430.0,115410.0,0.42205401]
["bitfinex-derivatives","BTCF0:USTF0",1758029693793,0.02212,115430.0,115420.0,0.42372401]
["bitfinex-derivatives","BTCF0:USTF0",1758029693993,0.02212,115430.0,115420.0,0.43393821]
["bitfinex-derivatives","BTCF0:USTF0",1758029694193,0.02212,115430.0,115420.0,0.42372401]
["bitfinex-derivatives","BTCF0:USTF0",1758029694696,0.03569,115430.0,115420.0,0.42372401]
["bitfinex-derivatives","BTCF0:USTF0",1758029694897,0.03569,115430.0,115420.0,0.41005401]
["bitfinex-derivatives","BTCF0:USTF0",1758029695293,0.03869,115430.0,115420.0,0.41105401]
["bitfinex-derivatives","BTCF0:USTF0",1758029695699,0.03869,115430.0,115420.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758029695994,0.03869,115430.0,115420.0,0.41105401]
["bitfinex-derivatives","BTCF0:USTF0",1758029696386,0.03869,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029696590,0.67575401,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029696994,0.67575401,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029696995,0.68075401,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029697397,0.29369,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029698300,0.68075401,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029698997,0.70334866,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029699294,0.68075401,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029701000,0.04369,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029701200,0.04369,115430.0,115420.0,0.41109401]
["bitfinex-derivatives","BTCF0:USTF0",1758029701392,0.04369,115430.0,115420.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758029702700,0.04369,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029702902,0.96075401,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029703102,0.96075401,115430.0,115380.0,0.64345376]
["bitfinex-derivatives","BTCF0:USTF0",1758029703298,0.02101,115390.0,115380.0,0.66477376]
["bitfinex-derivatives","BTCF0:USTF0",1758029703509,0.03465,115390.0,115380.0,0.49954376]
["bitfinex-derivatives","BTCF0:USTF0",1758029703806,0.03465,115390.0,115380.0,0.42205401]
["bitfinex-derivatives","BTCF0:USTF0",1758029704307,0.03465,115390.0,115380.0,0.40938401]
["bitfinex-derivatives","BTCF0:USTF0",1758029705008,0.03465,115390.0,115380.0,0.40838401]
["bitfinex-derivatives","BTCF0:USTF0",1758029705207,0.03465,115390.0,115380.0,0.40938401]
["bitfinex-derivatives","BTCF0:USTF0",1758029705408,0.02101,115390.0,115380.0,0.42299401]
["bitfinex-derivatives","BTCF0:USTF0",1758029706007,0.01364,115400.0,115380.0,0.42299401]
["bitfinex-derivatives","BTCF0:USTF0",1758029706205,0.03465,115400.0,115390.0,0.40838401]
["bitfinex-derivatives","BTCF0:USTF0",1758029707409,0.03465,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029707614,0.03665,115400.0,115390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758029708208,0.03765,115400.0,115390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758029708614,0.28765,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029709016,0.67471401,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029711118,0.69633324,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029711316,0.02101,115360.0,115350.0,0.66377376]
["bitfinex-derivatives","BTCF0:USTF0",1758029711512,0.02101,115360.0,115350.0,0.27670975]
["bitfinex-derivatives","BTCF0:USTF0",1758029711817,0.03465,115360.0,115350.0,0.28687272]
["bitfinex-derivatives","BTCF0:USTF0",1758029712014,0.03465,115360.0,115350.0,0.04415297]
["bitfinex-derivatives","BTCF0:USTF0",1758029712613,0.03465,115360.0,115350.0,0.39054351]
["bitfinex-derivatives","BTCF0:USTF0",1758029712924,0.02101,115360.0,115350.0,0.39054351]
["bitfinex-derivatives","BTCF0:USTF0",1758029713315,0.02201,115360.0,115350.0,0.39454351]
["bitfinex-derivatives","BTCF0:USTF0",1758029713515,0.001,115360.0,115350.0,0.39454351]
["bitfinex-derivatives","BTCF0:USTF0",1758029714016,0.003,115360.0,115350.0,0.64654351]
["bitfinex-derivatives","BTCF0:USTF0",1758029714521,0.001,115360.0,115350.0,0.72103326]
["bitfinex-derivatives","BTCF0:USTF0",1758029714722,0.002,115360.0,115350.0,0.72403326]
["bitfinex-derivatives","BTCF0:USTF0",1758029715221,0.002,115360.0,115350.0,0.64654351]
["bitfinex-derivatives","BTCF0:USTF0",1758029715417,0.002,115360.0,115350.0,0.73322481]
["bitfinex-derivatives","BTCF0:USTF0",1758029715615,0.002,115360.0,115350.0,0.64654351]
["bitfinex-derivatives","BTCF0:USTF0",1758029715811,0.002,115360.0,115350.0,0.73322481]
["bitfinex-derivatives","BTCF0:USTF0",1758029716012,0.01364,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029716013,0.03465,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029716418,0.03465,115400.0,115390.0,0.38038054]
["bitfinex-derivatives","BTCF0:USTF0",1758029716618,0.03465,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029716914,0.28465,115400.0,115370.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1758029717118,0.28465,115400.0,115370.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1758029717119,0.03465,115380.0,115370.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1758029717525,0.03365,115380.0,115370.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1758029718314,0.03365,115380.0,115370.0,0.37902054]
["bitfinex-derivatives","BTCF0:USTF0",1758029718514,0.01664,115400.0,115370.0,0.37902054]
["bitfinex-derivatives","BTCF0:USTF0",1758029718718,0.02101,115390.0,115380.0,0.38132054]
["bitfinex-derivatives","BTCF0:USTF0",1758029719525,0.02101,115390.0,115380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758029720019,0.02101,115400.0,115390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758029720222,0.03465,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029721422,0.28665,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029721618,0.28765,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029724633,0.63404054,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029724829,0.28765,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029725731,0.28765,115400.0,115390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758029725924,0.28765,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029726124,0.3102557,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029726328,0.63404054,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029726529,0.99665227,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029727432,0.65665227,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029728832,0.3800086,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029729234,0.7000086,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029730138,0.72639914,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029730433,0.1300086,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029730632,0.03765,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029730833,0.03765,115400.0,115390.0,0.62025054]
["bitfinex-derivatives","BTCF0:USTF0",1758029731033,0.03765,115400.0,115390.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1758029731433,0.03765,115400.0,115390.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758029731635,0.02401,115400.0,115390.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758029731839,0.003,115400.0,115390.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029732338,0.003,115400.0,115390.0,0.71135029]
["bitfinex-derivatives","BTCF0:USTF0",1758029733334,0.02461,115400.0,115390.0,0.71135029]
["bitfinex-derivatives","BTCF0:USTF0",1758029733539,0.03786,115400.0,115390.0,0.10134975]
["bitfinex-derivatives","BTCF0:USTF0",1758029733740,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029734438,0.03786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029734637,0.74249348,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029734830,0.63425054,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029735033,0.28786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029735241,0.03786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029735442,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029736132,0.03786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029736541,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029737838,0.02461,115400.0,115390.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758029738035,0.02461,115400.0,115390.0,0.38386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029738439,0.003,115400.0,115390.0,0.38386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029739039,0.02461,115400.0,115390.0,0.38386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029739635,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029740536,0.03786,115400.0,115390.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758029740735,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029741439,0.02461,115400.0,115390.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758029741735,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029743538,0.03786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029743740,0.96425054,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029744446,0.61786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029744746,0.28786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029746448,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029746747,0.03786,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029747139,0.03786,115400.0,115390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758029749349,0.02461,115400.0,115390.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758029749850,0.02461,115400.0,115390.0,0.38386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029750147,0.003,115400.0,115390.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029750749,0.003,115400.0,115390.0,0.71135029]
["bitfinex-derivatives","BTCF0:USTF0",1758029751053,0.003,115400.0,115390.0,0.36495975]
["bitfinex-derivatives","BTCF0:USTF0",1758029751353,0.003,115400.0,115390.0,0.71135029]
["bitfinex-derivatives","BTCF0:USTF0",1758029753136,0.003,115400.0,115390.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029753340,0.003,115400.0,115390.0,0.74234619]
["bitfinex-derivatives","BTCF0:USTF0",1758029753747,0.01364,115430.0,115390.0,0.74234619]
["bitfinex-derivatives","BTCF0:USTF0",1758029753748,0.01364,115430.0,115400.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1758029753947,0.03525,115430.0,115420.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758029754547,0.01325,115440.0,115420.0,0.38186054]
["bitfinex-derivatives","BTCF0:USTF0",1758029754742,0.01325,115440.0,115430.0,0.38286054]
["bitfinex-derivatives","BTCF0:USTF0",1758029754743,0.02161,115440.0,115430.0,0.38286054]
["bitfinex-derivatives","BTCF0:USTF0",1758029755946,0.02761,115440.0,115430.0,0.38286054]
["bitfinex-derivatives","BTCF0:USTF0",1758029756849,0.03061,115440.0,115430.0,0.38286054]
["bitfinex-derivatives","BTCF0:USTF0",1758029757045,0.009,115440.0,115430.0,0.63286054]
["bitfinex-derivatives","BTCF0:USTF0",1758029757553,0.03061,115440.0,115430.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029758053,0.02861,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029758450,0.007,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029758645,0.003,115440.0,115430.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029758947,0.004,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029760049,0.02561,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029760249,0.004,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029760451,0.02725,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029760749,0.02425,115440.0,115430.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029760951,0.003,115440.0,115430.0,0.38486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029761645,0.003,115440.0,115430.0,0.63486054]
["bitfinex-derivatives","BTCF0:USTF0",1758029761851,0.003,115440.0,115430.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029764550,0.003,115440.0,115430.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758029764946,0.003,115440.0,115430.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029772648,0.0392,115460.0,115430.0,0.63386054]
["bitfinex-derivatives","BTCF0:USTF0",1758029772855,0.0392,115460.0,115450.0,0.37939054]
["bitfinex-derivatives","BTCF0:USTF0",1758029773761,0.0392,115460.0,115450.0,0.4197111]
["bitfinex-derivatives","BTCF0:USTF0",1758029773961,0.0412,115460.0,115450.0,0.4197111]
["bitfinex-derivatives","BTCF0:USTF0",1758029775254,0.0452,115460.0,115450.0,0.4207111]
["bitfinex-derivatives","BTCF0:USTF0",1758029775959,0.31625,115460.0,115450.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029776162,0.7158411,115460.0,115450.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029776460,0.7138411,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029776767,1.0058411,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029777062,1.02841989,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029777661,0.73841989,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029779558,1.03841989,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029779765,0.03393,115420.0,115410.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758029780453,0.02105,115420.0,115410.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758029780658,0.03393,115440.0,115430.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758029780854,0.0565578,115440.0,115430.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758029781756,0.03393,115430.0,115420.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758029783160,0.03793,115430.0,115420.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029783761,0.03993,115430.0,115420.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029784168,0.03993,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029784766,0.06258898,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029785463,0.06258411,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029785667,0.06258411,115430.0,115420.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029785861,0.03993,115430.0,115420.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029786562,0.03993,115430.0,115420.0,0.4101011]
["bitfinex-derivatives","BTCF0:USTF0",1758029786870,0.006,115430.0,115420.0,0.4231211]
["bitfinex-derivatives","BTCF0:USTF0",1758029787759,0.006,115430.0,115420.0,0.6731211]
["bitfinex-derivatives","BTCF0:USTF0",1758029787965,0.03993,115430.0,115420.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758029790767,0.4266411,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029790969,0.03993,115430.0,115420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758029792170,0.03993,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029792571,1.0166411,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029792768,1.03927644,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029793074,1.03927644,115430.0,115390.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1758029793075,0.01348,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029793277,0.03667,115400.0,115390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029794061,0.03667,115400.0,115380.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1758029794267,0.03567,115390.0,115380.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1758029794669,0.03567,115390.0,115380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029795569,0.03367,115390.0,115380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029796174,0.03467,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029796374,0.03467,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029796872,0.03467,115390.0,115380.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758029797169,0.03467,115390.0,115380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758029797567,0.03467,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029797568,0.4213811,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029797765,0.6713811,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029799274,0.03467,115390.0,115380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758029802074,0.03467,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029803473,0.4213811,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029803876,0.03467,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029804077,0.4213811,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029806678,0.03467,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029807081,0.03467,115390.0,115380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758029809685,0.4213811,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029809986,0.4213811,115390.0,115380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758029810281,0.4213811,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029810486,0.02319,115350.0,115340.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758029811286,0.03667,115350.0,115340.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029811489,0.4233811,115350.0,115340.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029812284,0.4243811,115350.0,115340.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758029812486,0.03767,115350.0,115340.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758029812987,0.03967,115350.0,115340.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758029813292,0.03967,115350.0,115340.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758029813894,0.03867,115350.0,115340.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029814396,0.002,115350.0,115340.0,0.6701411]
["bitfinex-derivatives","BTCF0:USTF0",1758029815398,0.002,115350.0,115340.0,1.143541]
["bitfinex-derivatives","BTCF0:USTF0",1758029816094,0.002,115350.0,115340.0,0.7568299]
["bitfinex-derivatives","BTCF0:USTF0",1758029816293,0.002,115350.0,115340.0,1.143541]
["bitfinex-derivatives","BTCF0:USTF0",1758029816499,0.002,115350.0,115340.0,0.6701411]
["bitfinex-derivatives","BTCF0:USTF0",1758029817089,0.002,115350.0,115340.0,0.7568299]
["bitfinex-derivatives","BTCF0:USTF0",1758029817395,0.03667,115390.0,115380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029817593,0.02319,115390.0,115380.0,0.4201411]
["bitfinex-derivatives","BTCF0:USTF0",1758029818401,0.03667,115390.0,115380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029818993,0.28667,115390.0,115380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758029819304,0.28967,115390.0,115380.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758029820198,0.31227617,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029820498,0.31827617,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029820793,0.31827617,115390.0,115380.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758029821202,0.31827617,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029821390,0.31827617,115390.0,115380.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758029821592,0.05479617,115390.0,115380.0,0.4219411]
["bitfinex-derivatives","BTCF0:USTF0",1758029821794,0.06876617,115390.0,115380.0,0.4219411]
["bitfinex-derivatives","BTCF0:USTF0",1758029822602,0.05479617,115390.0,115380.0,0.4219411]
["bitfinex-derivatives","BTCF0:USTF0",1758029822903,0.05479617,115390.0,115380.0,0.6719411]
["bitfinex-derivatives","BTCF0:USTF0",1758029822904,0.009,115390.0,115380.0,0.6719411]
["bitfinex-derivatives","BTCF0:USTF0",1758029823795,0.03021,115390.0,115380.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758029823995,0.04418,115390.0,115380.0,0.4098311]
["bitfinex-derivatives","BTCF0:USTF0",1758029824195,0.04418,115390.0,115380.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758029824598,0.70353716,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029824795,0.31682606,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029825000,0.31682606,115390.0,115380.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758029826208,0.31682606,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029826593,0.70353716,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029829511,0.75003146,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029830399,0.70353716,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029830802,0.75003146,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029831312,0.70354122,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029831705,0.01397,115380.0,115340.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1758029832009,0.03518,115350.0,115340.0,0.5861711]
["bitfinex-derivatives","BTCF0:USTF0",1758029832210,0.02121,115350.0,115340.0,0.5861711]
["bitfinex-derivatives","BTCF0:USTF0",1758029832706,0.02121,115350.0,115340.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1758029832908,0.02121,115350.0,115340.0,0.5861711]
["bitfinex-derivatives","BTCF0:USTF0",1758029833212,0.02221,115350.0,115340.0,0.5871711]
["bitfinex-derivatives","BTCF0:USTF0",1758029833611,0.02221,115350.0,115340.0,0.5881711]
["bitfinex-derivatives","BTCF0:USTF0",1758029833812,0.02221,115350.0,115340.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1758029834313,0.03618,115350.0,115340.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1758029835009,0.03618,115350.0,115340.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758029835213,0.03618,115350.0,115340.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758029835518,0.02221,115350.0,115340.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758029836513,0.001,115350.0,115340.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758029838114,0.001,115350.0,115340.0,0.63168684]
["bitfinex-derivatives","BTCF0:USTF0",1758029839712,0.001,115350.0,115340.0,0.71837544]
["bitfinex-derivatives","BTCF0:USTF0",1758029839915,0.03518,115390.0,115380.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758029841721,0.03518,115380.0,115370.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758029843316,0.03918,115380.0,115370.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758029843519,0.04218,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029844426,0.04218,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029844427,0.29218,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029844726,0.29218,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029845421,0.66126916,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029846420,0.03518,115340.0,115330.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1758029847322,0.02121,115340.0,115330.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1758029847627,0.02121,115340.0,115330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758029848724,0.02221,115340.0,115330.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758029849728,0.03618,115340.0,115330.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758029849924,0.03618,115340.0,115330.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758029852632,0.03618,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029852930,0.63263684,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029854031,0.28618,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029855628,0.63263684,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029857128,0.0126,115310.0,115300.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029857433,0.03496,115300.0,115290.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029858639,0.03396,115300.0,115290.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029859126,0.02236,115300.0,115290.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1758029859432,0.02436,115300.0,115290.0,0.38247684]
["bitfinex-derivatives","BTCF0:USTF0",1758029859729,0.02536,115300.0,115290.0,0.38447684]
["bitfinex-derivatives","BTCF0:USTF0",1758029860432,0.003,115300.0,115290.0,0.63447684]
["bitfinex-derivatives","BTCF0:USTF0",1758029861626,0.003,115300.0,115290.0,0.79970684]
["bitfinex-derivatives","BTCF0:USTF0",1758029862936,0.003,115300.0,115290.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1758029863137,0.003,115300.0,115290.0,0.54970684]
["bitfinex-derivatives","BTCF0:USTF0",1758029863937,0.003,115300.0,115290.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1758029864437,0.003,115300.0,115290.0,0.79970684]
["bitfinex-derivatives","BTCF0:USTF0",1758029864934,0.02536,115300.0,115290.0,0.79970684]
["bitfinex-derivatives","BTCF0:USTF0",1758029865129,0.03796,115300.0,115290.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1758029865330,0.02536,115300.0,115290.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1758029865535,0.03796,115300.0,115290.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1758029865728,0.03796,115300.0,115290.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1758029865929,0.03796,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029866326,0.28796,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029866531,0.0126,115280.0,115270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029866837,0.03496,115280.0,115270.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029867036,0.27236,115280.0,115270.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029867340,0.03496,115270.0,115260.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029867835,0.02236,115270.0,115260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029868028,0.03396,115270.0,115260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029868228,0.02136,115270.0,115260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029868425,0.03396,115270.0,115260.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029868841,0.03496,115270.0,115260.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758029869436,0.03696,115270.0,115260.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758029869738,0.03696,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029869739,0.63341684,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029869929,0.28696,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029870536,0.63341684,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029870931,0.63241684,115270.0,115230.0,0.36012684]
["bitfinex-derivatives","BTCF0:USTF0",1758029871136,0.03496,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029872637,0.03796,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029873237,0.0126,115240.0,115220.0,0.18792578]
["bitfinex-derivatives","BTCF0:USTF0",1758029873438,0.03496,115230.0,115220.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1758029873643,0.03496,115230.0,115220.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029873936,0.0126,115240.0,115220.0,0.38247684]
["bitfinex-derivatives","BTCF0:USTF0",1758029874134,0.0196,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029874135,0.04196,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029874334,0.10196,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029874534,0.03896,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029875440,0.04196,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029875839,0.03796,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029876032,0.03796,115250.0,115240.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029876232,0.02536,115250.0,115240.0,0.38247684]
["bitfinex-derivatives","BTCF0:USTF0",1758029876431,0.03796,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029876630,0.03496,115240.0,115230.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029876838,0.02236,115240.0,115230.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758029877240,0.0196,115250.0,115230.0,0.38223684]
["bitfinex-derivatives","BTCF0:USTF0",1758029877434,0.02936,115250.0,115240.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029877647,0.02636,115250.0,115240.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029878142,0.03896,115250.0,115240.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029878350,0.02636,115250.0,115240.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029878545,0.02936,115250.0,115240.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758029878744,0.04213,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029879242,0.03813,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029879444,0.03813,115250.0,115240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758029879644,0.02536,115250.0,115240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758029879846,0.02936,115250.0,115240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758029880341,0.04213,115250.0,115240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029880942,0.04213,115250.0,115240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029881247,0.02808,115250.0,115240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029881748,0.02808,115250.0,115240.0,0.38158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029882345,0.007,115250.0,115240.0,0.63158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029883041,0.007,115250.0,115240.0,0.70149296]
["bitfinex-derivatives","BTCF0:USTF0",1758029883634,0.007,115250.0,115240.0,0.35503612]
["bitfinex-derivatives","BTCF0:USTF0",1758029883840,0.04072,115250.0,115240.0,0.10503612]
["bitfinex-derivatives","BTCF0:USTF0",1758029884144,0.02808,115250.0,115240.0,0.38158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029884440,0.007,115250.0,115240.0,0.63158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029884635,0.007,115250.0,115240.0,0.79681684]
["bitfinex-derivatives","BTCF0:USTF0",1758029884833,0.007,115250.0,115240.0,0.88358064]
["bitfinex-derivatives","BTCF0:USTF0",1758029885035,0.005,115250.0,115240.0,0.88258064]
["bitfinex-derivatives","BTCF0:USTF0",1758029885237,0.03372,115290.0,115280.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029885636,0.03372,115290.0,115280.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029886042,0.03372,115290.0,115280.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029886742,0.04272,115290.0,115280.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029887842,0.04272,115290.0,115280.0,0.38158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029887843,0.015,115290.0,115280.0,0.38158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029888038,0.015,115290.0,115280.0,0.63158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029888241,0.015,115290.0,115280.0,0.79181684]
["bitfinex-derivatives","BTCF0:USTF0",1758029888639,0.01264,115330.0,115310.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758029888845,0.01264,115340.0,115320.0,0.37519684]
["bitfinex-derivatives","BTCF0:USTF0",1758029889045,0.01264,115350.0,115330.0,0.37519684]
["bitfinex-derivatives","BTCF0:USTF0",1758029889246,0.01264,115360.0,115340.0,0.38151684]
["bitfinex-derivatives","BTCF0:USTF0",1758029889642,0.03372,115350.0,115320.0,0.07618525]
["bitfinex-derivatives","BTCF0:USTF0",1758029889850,0.01264,115330.0,115320.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029890144,0.01264,115330.0,115310.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1758029890145,0.03372,115320.0,115310.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1758029890448,0.03372,115320.0,115310.0,0.52903684]
["bitfinex-derivatives","BTCF0:USTF0",1758029890639,0.02108,115320.0,115310.0,0.52903684]
["bitfinex-derivatives","BTCF0:USTF0",1758029891044,0.01264,115330.0,115310.0,0.52903684]
["bitfinex-derivatives","BTCF0:USTF0",1758029891243,0.03372,115320.0,115310.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1758029891548,0.02108,115320.0,115310.0,0.52903684]
["bitfinex-derivatives","BTCF0:USTF0",1758029891852,0.01264,115330.0,115310.0,0.53542684]
["bitfinex-derivatives","BTCF0:USTF0",1758029892047,0.005,115350.0,115340.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029892250,0.005,115350.0,115340.0,0.37519684]
["bitfinex-derivatives","BTCF0:USTF0",1758029892546,0.01264,115370.0,115340.0,0.62519684]
["bitfinex-derivatives","BTCF0:USTF0",1758029892547,0.01264,115360.0,115340.0,0.62519684]
["bitfinex-derivatives","BTCF0:USTF0",1758029892847,0.01264,115380.0,115360.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029893050,0.01264,115380.0,115360.0,0.38151684]
["bitfinex-derivatives","BTCF0:USTF0",1758029893253,0.03372,115370.0,115360.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758029893644,0.00212368,115380.0,115360.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029893848,0.02108,115370.0,115360.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029894051,0.02108,115370.0,115360.0,0.38158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029894257,0.02108,115370.0,115360.0,0.38258684]
["bitfinex-derivatives","BTCF0:USTF0",1758029895351,0.02508,115380.0,115370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029895654,0.02508,115380.0,115370.0,0.38158684]
["bitfinex-derivatives","BTCF0:USTF0",1758029895852,0.02508,115380.0,115370.0,0.42248908]
["bitfinex-derivatives","BTCF0:USTF0",1758029896150,0.02108,115380.0,115370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758029896550,0.02108,115380.0,115370.0,0.42248908]
["bitfinex-derivatives","BTCF0:USTF0",1758029896750,0.02508,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029897258,0.02108,115380.0,115370.0,0.42248908]
["bitfinex-derivatives","BTCF0:USTF0",1758029897458,0.02408,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029897654,0.02708,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029898452,0.02608,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029899853,0.02608,115380.0,115370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758029901758,0.02608,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029901958,0.02408,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029902159,0.02708,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029902955,0.02508,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029903654,0.03772,115380.0,115370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758029903858,0.03772,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029904059,0.02508,115380.0,115370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758029904254,0.03772,115380.0,115370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758029904561,0.03772,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029904754,0.02508,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029904955,0.004,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029905255,0.004,115380.0,115370.0,0.67348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029905855,0.004,115380.0,115370.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758029906162,0.004,115380.0,115370.0,0.67348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029910262,0.02508,115380.0,115370.0,0.67348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029910659,0.02551,115380.0,115370.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758029910861,0.02551,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029912363,0.004,115380.0,115370.0,0.42348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029912962,0.004,115380.0,115370.0,0.67348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029913370,0.01264,115420.0,115370.0,0.67348908]
["bitfinex-derivatives","BTCF0:USTF0",1758029913567,0.03461,115410.0,115400.0,0.40941908]
["bitfinex-derivatives","BTCF0:USTF0",1758029914068,0.03461,115410.0,115400.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029914272,0.02151,115410.0,115400.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029914469,0.0131,115400.0,115390.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029914658,0.02151,115400.0,115390.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029915564,0.02151,115410.0,115400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029915764,0.02151,115410.0,115400.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029915969,0.02151,115420.0,115410.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029916371,0.02151,115420.0,115410.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029916571,0.02151,115430.0,115420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029916768,0.02151,115430.0,115420.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029916967,0.02151,115430.0,115400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029916968,0.0131,115420.0,115400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029917273,0.42196908,115410.0,115390.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029917465,0.03461,115400.0,115390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029918170,0.02151,115400.0,115390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029918465,0.03461,115400.0,115390.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029918671,0.28461,115400.0,115390.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029918859,0.28461,115400.0,115380.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1758029918860,0.03461,115390.0,115380.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1758029919061,0.03461,115390.0,115370.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029919261,0.03461,115380.0,115370.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029919468,0.03461,115380.0,115370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029919664,0.02151,115380.0,115370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029920070,0.03461,115380.0,115370.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029920366,0.03461,115380.0,115360.0,0.40036908]
["bitfinex-derivatives","BTCF0:USTF0",1758029920367,0.03461,115370.0,115360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029920565,0.03461,115360.0,115350.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029920765,0.03461,115360.0,115350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029921066,0.05719085,115360.0,115350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029921272,0.03461,115350.0,115340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029921476,0.03461,115350.0,115340.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029921766,0.05720088,115350.0,115340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029921965,0.04410088,115350.0,115340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029922364,0.04410088,115350.0,115340.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029923069,0.30720088,115350.0,115340.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029923265,0.0131,115340.0,115330.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029923573,0.03461,115330.0,115320.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029923871,0.28461,115330.0,115310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029924071,0.03461,115330.0,115310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029924270,0.03461,115330.0,115310.0,0.40036908]
["bitfinex-derivatives","BTCF0:USTF0",1758029924472,0.05718002,115330.0,115310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029924874,0.05718002,115330.0,115320.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029925274,0.02051,115330.0,115320.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029925468,0.02151,115330.0,115320.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029925670,0.001,115330.0,115320.0,0.74214801]
["bitfinex-derivatives","BTCF0:USTF0",1758029926076,0.02151,115350.0,115340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029926469,0.05716264,115350.0,115340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029926776,0.05716264,115350.0,115330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029927073,0.03461,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029927263,0.44451136,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029927468,0.02151,115290.0,115280.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029928269,0.02151,115300.0,115290.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029928469,0.02151,115310.0,115300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029929074,0.03461,115310.0,115290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029929274,0.02151,115310.0,115300.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758029929469,0.02151,115310.0,115300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029929668,0.02151,115310.0,115300.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029930067,0.02151,115310.0,115300.0,0.42342908]
["bitfinex-derivatives","BTCF0:USTF0",1758029930972,0.0131,115330.0,115300.0,0.42342908]
["bitfinex-derivatives","BTCF0:USTF0",1758029931163,0.02151,115320.0,115310.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029931363,0.02151,115320.0,115310.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029931569,0.03461,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029931776,0.03461,115310.0,115300.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758029931969,0.03561,115310.0,115300.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758029932169,0.03561,115310.0,115300.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758029932570,0.02251,115310.0,115300.0,0.42542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029934570,0.001,115310.0,115300.0,0.42542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029935175,0.02251,115310.0,115300.0,0.42542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029935377,0.02251,115310.0,115300.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758029935566,0.02251,115310.0,115300.0,0.42542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029936178,0.02251,115310.0,115300.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758029936471,0.02251,115310.0,115300.0,0.42542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029936673,0.001,115310.0,115300.0,0.42542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029936889,0.001,115310.0,115300.0,0.67542908]
["bitfinex-derivatives","BTCF0:USTF0",1758029937576,0.001,115310.0,115300.0,1.06278816]
["bitfinex-derivatives","BTCF0:USTF0",1758029937877,0.0131,115350.0,115300.0,1.06278816]
["bitfinex-derivatives","BTCF0:USTF0",1758029937878,0.0131,115350.0,115320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029938179,0.02151,115340.0,115330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758029939187,0.02151,115340.0,115330.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029939969,0.02351,115340.0,115330.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029940869,0.002,115340.0,115330.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029941070,0.002,115340.0,115330.0,0.67242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029941375,0.003,115340.0,115330.0,0.67342908]
["bitfinex-derivatives","BTCF0:USTF0",1758029941975,0.0131,115370.0,115330.0,0.67342908]
["bitfinex-derivatives","BTCF0:USTF0",1758029941976,0.0131,115370.0,115330.0,0.67242908]
["bitfinex-derivatives","BTCF0:USTF0",1758029942276,0.0214,115360.0,115350.0,0.42322908]
["bitfinex-derivatives","BTCF0:USTF0",1758029943677,0.0214,115360.0,115350.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758029943873,0.0214,115360.0,115330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758029943874,0.0138,115350.0,115330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758029944081,0.0214,115340.0,115330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758029944281,0.0214,115340.0,115330.0,0.42447908]
["bitfinex-derivatives","BTCF0:USTF0",1758029944978,0.0214,115340.0,115330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758029945185,0.2852,115340.0,115320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029945383,0.0352,115340.0,115320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758029945680,0.0352,115340.0,115330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758029946179,0.0362,115340.0,115330.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758029946380,0.0372,115340.0,115330.0,0.41146908]
["bitfinex-derivatives","BTCF0:USTF0",1758029946780,0.0372,115340.0,115330.0,0.38935908]
["bitfinex-derivatives","BTCF0:USTF0",1758029947081,0.2872,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029947681,0.67455908,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029947980,0.696979,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029948180,0.30961992,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029950682,0.696979,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029953283,0.76652635,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029954190,0.0214,115300.0,115290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758029955278,0.0214,115300.0,115290.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758029955279,0.0352,115300.0,115290.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758029955474,0.42255908,115300.0,115280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758029955678,0.44602319,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029956386,0.05966411,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758029956773,0.05966411,115300.0,115290.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1758029956988,0.04586411,115300.0,115290.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758029957186,0.05966411,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758029957384,0.05966411,115300.0,115290.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758029957385,0.05866411,115300.0,115290.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758029957585,0.05966411,115300.0,115290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758029958485,0.05966411,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029958880,0.05966411,115300.0,115290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758029959082,0.05866411,115300.0,115290.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758029959281,0.05866411,115300.0,115290.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758029959885,0.05866411,115300.0,115290.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758029961984,0.05866411,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029962186,0.05866411,115300.0,115290.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758029962684,0.05866411,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029962877,0.40547815,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029963590,0.65547815,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029964381,0.65547815,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029964582,0.65547815,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029964886,0.30866411,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029965086,0.65547815,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029965685,0.65447815,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029965884,0.65547815,115300.0,115290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758029967089,0.65447815,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758029967290,0.65547815,115300.0,115290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758029967485,0.65547815,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029967692,0.37944251,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029967885,0.72625655,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758029968392,0.80625655,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029968692,0.80725655,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029968986,0.0214,115270.0,115260.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758029970289,0.0214,115270.0,115260.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758029970493,0.0224,115270.0,115260.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758029970691,0.0224,115270.0,115260.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758029971093,0.03609,115270.0,115260.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758029971794,0.0224,115270.0,115260.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1758029975095,0.0224,115270.0,115260.0,0.28011]
["bitfinex-derivatives","BTCF0:USTF0",1758029975297,0.05848962,115270.0,115260.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758029975596,0.05848962,115270.0,115260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029975597,0.40530366,115270.0,115260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029976591,0.05848962,115270.0,115260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758029976792,0.05848962,115270.0,115260.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1758029977197,0.05848962,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758029977400,0.05848962,115270.0,115260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029977793,0.65530366,115270.0,115260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758029977996,0.65430366,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758029978294,0.65430366,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758029978486,0.30848962,115270.0,115260.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758029978694,0.05848962,115270.0,115260.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758029979391,0.04479962,115270.0,115260.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758029979598,0.04379962,115270.0,115260.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758029979794,0.05748962,115270.0,115260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758029979994,0.05948962,115270.0,115260.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758029980189,0.0234,115270.0,115260.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758029980699,0.0234,115270.0,115260.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1758029981398,0.0234,115270.0,115260.0,0.63574404]
["bitfinex-derivatives","BTCF0:USTF0",1758029981597,0.0234,115270.0,115260.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1758029982713,0.03709,115270.0,115260.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1758029982912,0.03709,115270.0,115260.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758029984005,0.0234,115270.0,115260.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758029986404,0.002,115270.0,115260.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758029987315,0.002,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029987316,0.65635809,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029987708,0.30954405,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029988009,0.65635809,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029988615,0.30954405,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029988816,0.65635809,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758029990808,0.65635809,115270.0,115220.0,0.52918742]
["bitfinex-derivatives","BTCF0:USTF0",1758029990809,0.0214,115230.0,115220.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1758029991015,0.05754168,115230.0,115220.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758029991612,0.05754168,115230.0,115220.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758029991814,0.05754168,115230.0,115220.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758029992112,0.05854168,115230.0,115220.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758029992715,0.02345168,115230.0,115220.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758029992915,0.001,115230.0,115220.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1758029993116,0.001,115230.0,115220.0,0.63574404]
["bitfinex-derivatives","BTCF0:USTF0",1758029993311,0.002,115230.0,115220.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758029993813,0.001,115230.0,115220.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758029994006,0.001,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758029995016,0.04546772,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758029995917,0.04546772,115230.0,115220.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758029997120,0.02406772,115230.0,115220.0,0.63874404]
["bitfinex-derivatives","BTCF0:USTF0",1758029997309,0.02406772,115230.0,115220.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758029997918,0.04546772,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758029998411,0.02406772,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758029999219,0.001,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758029999420,0.0224,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758029999622,0.001,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758030000016,0.001,115230.0,115220.0,0.63874404]
["bitfinex-derivatives","BTCF0:USTF0",1758030000316,0.001,115230.0,115220.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758030001316,0.0224,115230.0,115220.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758030001513,0.03512,115230.0,115220.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758030001713,0.0454559,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030002422,0.0581759,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030003318,0.03512,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030003523,0.0224,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030007019,0.001,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030007326,0.001,115230.0,115220.0,0.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1758030007528,0.001,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030008229,0.001,115230.0,115220.0,0.63886404]
["bitfinex-derivatives","BTCF0:USTF0",1758030008627,0.001,115230.0,115220.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1758030008927,0.001,115230.0,115220.0,0.63886404]
["bitfinex-derivatives","BTCF0:USTF0",1758030009128,0.02305,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030009730,0.001,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030010325,0.02305,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030010927,0.28577,115230.0,115220.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758030011126,0.28577,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030011424,0.27305,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030011928,0.02305,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030012129,0.001,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030012524,0.02305,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030018833,0.03577,115230.0,115220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758030019032,0.03577,115230.0,115220.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758030019528,0.40569693,115230.0,115220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030019732,0.44741409,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030019933,0.05888289,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030020134,0.44741409,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030020938,0.45741409,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030021238,0.05888289,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030021537,0.44741409,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030022726,0.03577,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030022933,0.4243012,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030023833,0.03577,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030024036,0.4243012,115230.0,115220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758030024736,0.4243012,115230.0,115220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030025128,0.44735026,115230.0,115220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030025434,0.01272,115190.0,115180.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758030025735,0.01272,115190.0,115180.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758030025736,0.02205,115190.0,115180.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758030027637,0.02205,115190.0,115180.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758030027943,0.02405,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030028137,0.002,115190.0,115180.0,0.6785412]
["bitfinex-derivatives","BTCF0:USTF0",1758030028334,0.002,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030028537,0.4012512,115210.0,115180.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1758030028735,0.03577,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030028932,0.03577,115190.0,115180.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758030029449,0.02305,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030030039,0.02305,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030030040,0.001,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030030236,0.02305,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030030542,0.02305,115190.0,115180.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1758030030745,0.02305,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030030934,0.02205,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030031639,0.02205,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030032146,0.02305,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030033946,0.001,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030034146,0.02394,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030036245,0.001,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030036442,0.02394,115190.0,115180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758030038653,0.001,115190.0,115180.0,0.6785412]
["bitfinex-derivatives","BTCF0:USTF0",1758030038847,0.001,115190.0,115180.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1758030039055,0.001,115190.0,115180.0,0.6785412]
["bitfinex-derivatives","BTCF0:USTF0",1758030039259,0.001,115190.0,115180.0,0.4285412]
["bitfinex-derivatives","BTCF0:USTF0",1758030039861,0.001,115190.0,115180.0,0.6785412]
["bitfinex-derivatives","BTCF0:USTF0",1758030040365,0.03625,115230.0,115220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758030040556,0.05956075,115230.0,115220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758030041059,0.44809195,115230.0,115220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758030041361,0.03625,115230.0,115220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758030041866,0.03625,115230.0,115220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030041867,0.04125,115230.0,115220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030042069,0.06456191,115230.0,115220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030042361,0.04125,115230.0,115220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030042561,0.4297812,115230.0,115220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030042864,0.29125,115230.0,115220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758030043161,0.29125,115230.0,115220.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030043363,0.11123859,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030043565,0.38455464,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030043764,0.77308584,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030044063,0.77608584,115230.0,115220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758030044664,0.38755464,115230.0,115220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758030044860,0.77608584,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030045253,1.05608584,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030045459,0.01331,115190.0,115180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758030045658,0.03625,115190.0,115180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758030045961,0.39609433,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030046161,0.40940433,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030046362,0.47983374,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030046861,0.72983374,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030047060,0.72983374,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030047263,0.35667941,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030047558,0.72983374,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030047760,0.76981496,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030048158,0.38099307,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030048361,0.7798359,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030048563,0.7808359,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030048866,0.39201401,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030049065,0.7808359,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030049764,0.36870035,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030050263,0.35867941,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030050463,0.35967941,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030051757,1.35967941,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030052271,1.35967941,115190.0,115180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030052466,1.35967941,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030052955,1.7485013,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030053154,1.75754616,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030053464,1.35967941,115190.0,115180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030053862,1.35967941,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030054367,1.77200078,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030054566,1.7485013,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030054766,1.35967941,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030054963,1.35967941,115190.0,115180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030055159,1.38318359,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030055564,1.38318359,115190.0,115180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030056464,1.38318359,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030056971,1.52200548,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030058267,1.52200548,115190.0,115180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030058462,1.52200548,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030059854,1.06275418,115190.0,115180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758030060056,1.02594,115190.0,115180.0,0.67582189]
["bitfinex-derivatives","BTCF0:USTF0",1758030060460,1.02594,115190.0,115180.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758030060661,1.02594,115190.0,115180.0,0.67582189]
["bitfinex-derivatives","BTCF0:USTF0",1758030060968,1.02594,115190.0,115180.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758030061464,1.02594,115190.0,115180.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1758030061465,1.03863,115190.0,115180.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1758030061667,1.02594,115190.0,115180.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1758030062062,1.003,115190.0,115180.0,0.67499189]
["bitfinex-derivatives","BTCF0:USTF0",1758030062558,1.003,115190.0,115180.0,0.76180009]
["bitfinex-derivatives","BTCF0:USTF0",1758030062767,1.003,115190.0,115180.0,0.93553009]
["bitfinex-derivatives","BTCF0:USTF0",1758030063466,0.14636674,115190.0,115180.0,0.76180009]
["bitfinex-derivatives","BTCF0:USTF0",1758030063772,0.01269,115210.0,115190.0,0.11415936]
["bitfinex-derivatives","BTCF0:USTF0",1758030063970,0.01269,115210.0,115200.0,0.38882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030064166,0.01269,115210.0,115200.0,0.63882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030064361,0.01269,115220.0,115200.0,1.11443698]
["bitfinex-derivatives","BTCF0:USTF0",1758030064568,0.01269,115220.0,115210.0,0.72560759]
["bitfinex-derivatives","BTCF0:USTF0",1758030064765,0.01269,115220.0,115210.0,0.63882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030065372,0.01269,115220.0,115210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758030065674,0.03486,115220.0,115190.0,0.11616316]
["bitfinex-derivatives","BTCF0:USTF0",1758030065965,0.01269,115210.0,115200.0,0.38882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030066171,0.01269,115200.0,115190.0,0.36516276]
["bitfinex-derivatives","BTCF0:USTF0",1758030066369,0.01269,115200.0,115190.0,0.50398465]
["bitfinex-derivatives","BTCF0:USTF0",1758030067678,0.01269,115200.0,115190.0,0.50298465]
["bitfinex-derivatives","BTCF0:USTF0",1758030068065,0.01269,115200.0,115190.0,0.11716276]
["bitfinex-derivatives","BTCF0:USTF0",1758030068266,0.01269,115200.0,115190.0,0.50598465]
["bitfinex-derivatives","BTCF0:USTF0",1758030068466,0.01269,115200.0,115190.0,0.50598585]
["bitfinex-derivatives","BTCF0:USTF0",1758030068670,0.01369,115200.0,115190.0,0.50798585]
["bitfinex-derivatives","BTCF0:USTF0",1758030069072,0.01369,115200.0,115190.0,0.42118515]
["bitfinex-derivatives","BTCF0:USTF0",1758030069374,0.01469,115200.0,115190.0,0.67118515]
["bitfinex-derivatives","BTCF0:USTF0",1758030070772,0.002,115200.0,115190.0,0.67118515]
["bitfinex-derivatives","BTCF0:USTF0",1758030070967,0.002,115200.0,115190.0,1.14680774]
["bitfinex-derivatives","BTCF0:USTF0",1758030071471,0.002,115200.0,115190.0,0.75798585]
["bitfinex-derivatives","BTCF0:USTF0",1758030072676,0.01269,115220.0,115200.0,0.0867932]
["bitfinex-derivatives","BTCF0:USTF0",1758030072877,0.01269,115220.0,115210.0,0.41618189]
["bitfinex-derivatives","BTCF0:USTF0",1758030073075,0.01269,115230.0,115210.0,0.50296759]
["bitfinex-derivatives","BTCF0:USTF0",1758030073377,0.01269,115230.0,115220.0,0.41618189]
["bitfinex-derivatives","BTCF0:USTF0",1758030074179,0.01269,115230.0,115220.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758030074479,0.03486,115210.0,115200.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758030074773,0.01269,115210.0,115200.0,0.41718189]
["bitfinex-derivatives","BTCF0:USTF0",1758030075172,0.01269,115220.0,115200.0,1.05600378]
["bitfinex-derivatives","BTCF0:USTF0",1758030075373,0.01269,115220.0,115210.0,0.38882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030075964,0.01469,115220.0,115210.0,0.38982189]
["bitfinex-derivatives","BTCF0:USTF0",1758030076572,0.01269,115210.0,115200.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758030076776,0.00969,115210.0,115200.0,0.41618189]
["bitfinex-derivatives","BTCF0:USTF0",1758030077780,0.01069,115210.0,115200.0,0.42218189]
["bitfinex-derivatives","BTCF0:USTF0",1758030077981,0.001,115210.0,115200.0,0.42218189]
["bitfinex-derivatives","BTCF0:USTF0",1758030078477,0.01369,115210.0,115200.0,0.42218189]
["bitfinex-derivatives","BTCF0:USTF0",1758030078677,0.01469,115210.0,115200.0,0.42218189]
["bitfinex-derivatives","BTCF0:USTF0",1758030079779,0.002,115210.0,115200.0,0.89779698]
["bitfinex-derivatives","BTCF0:USTF0",1758030080076,0.01269,115230.0,115210.0,0.1141457]
["bitfinex-derivatives","BTCF0:USTF0",1758030080271,0.01269,115230.0,115220.0,0.38882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030080978,0.01269,115240.0,115220.0,0.75295999]
["bitfinex-derivatives","BTCF0:USTF0",1758030081181,0.01269,115240.0,115230.0,0.38882189]
["bitfinex-derivatives","BTCF0:USTF0",1758030081884,0.01269,115240.0,115230.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030082374,0.01369,115240.0,115230.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030083382,0.01569,115240.0,115230.0,0.41806941]
["bitfinex-derivatives","BTCF0:USTF0",1758030083577,0.03786,115240.0,115230.0,0.08027271]
["bitfinex-derivatives","BTCF0:USTF0",1758030083882,0.03786,115240.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030083883,0.03486,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030084585,0.01269,115220.0,115210.0,0.38357785]
["bitfinex-derivatives","BTCF0:USTF0",1758030085772,0.01269,115220.0,115210.0,0.45275938]
["bitfinex-derivatives","BTCF0:USTF0",1758030085976,0.01269,115220.0,115210.0,0.45375938]
["bitfinex-derivatives","BTCF0:USTF0",1758030086175,0.03486,115220.0,115210.0,0.09754153]
["bitfinex-derivatives","BTCF0:USTF0",1758030086785,0.01269,115220.0,115210.0,0.44458116]
["bitfinex-derivatives","BTCF0:USTF0",1758030086981,0.01369,115220.0,115210.0,0.44558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030087580,0.03586,115220.0,115210.0,0.09854153]
["bitfinex-derivatives","BTCF0:USTF0",1758030088185,0.01369,115220.0,115210.0,0.09854153]
["bitfinex-derivatives","BTCF0:USTF0",1758030088386,0.01369,115220.0,115210.0,0.44558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030089683,0.01369,115220.0,115210.0,0.09854153]
["bitfinex-derivatives","BTCF0:USTF0",1758030089885,0.01369,115220.0,115210.0,0.44558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030090692,0.001,115220.0,115210.0,0.44558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030091384,0.001,115220.0,115210.0,0.69558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030091592,0.001,115220.0,115210.0,0.78236686]
["bitfinex-derivatives","BTCF0:USTF0",1758030091887,0.01269,115240.0,115220.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030092083,0.01333,115220.0,115210.0,0.09854153]
["bitfinex-derivatives","BTCF0:USTF0",1758030092287,0.01333,115220.0,115210.0,0.44558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030092890,0.00314881,115230.0,115210.0,0.44558116]
["bitfinex-derivatives","BTCF0:USTF0",1758030093195,0.01333,115220.0,115210.0,0.44458116]
["bitfinex-derivatives","BTCF0:USTF0",1758030093693,0.01333,115220.0,115210.0,0.09754153]
["bitfinex-derivatives","BTCF0:USTF0",1758030093887,0.0353,115220.0,115210.0,0.09654153]
["bitfinex-derivatives","BTCF0:USTF0",1758030094093,0.2853,115220.0,115210.0,0.06918153]
["bitfinex-derivatives","BTCF0:USTF0",1758030094387,0.01333,115210.0,115200.0,0.3834548]
["bitfinex-derivatives","BTCF0:USTF0",1758030094591,0.01133,115210.0,115200.0,0.3834548]
["bitfinex-derivatives","BTCF0:USTF0",1758030094796,0.03207113,115220.0,115200.0,0.3834548]
["bitfinex-derivatives","BTCF0:USTF0",1758030094987,0.01333,115210.0,115200.0,0.3834548]
["bitfinex-derivatives","BTCF0:USTF0",1758030096788,0.01433,115210.0,115200.0,0.45580877]
["bitfinex-derivatives","BTCF0:USTF0",1758030097189,0.01533,115210.0,115200.0,0.4487536]
["bitfinex-derivatives","BTCF0:USTF0",1758030098097,0.01533,115210.0,115200.0,0.11070797]
["bitfinex-derivatives","BTCF0:USTF0",1758030098298,0.01533,115210.0,115200.0,0.4577476]
["bitfinex-derivatives","BTCF0:USTF0",1758030098698,0.01533,115210.0,115200.0,0.4487536]
["bitfinex-derivatives","BTCF0:USTF0",1758030102598,0.0373,115210.0,115200.0,0.4487536]
["bitfinex-derivatives","BTCF0:USTF0",1758030102895,0.0373,115210.0,115200.0,0.10171397]
["bitfinex-derivatives","BTCF0:USTF0",1758030103992,0.0363,115210.0,115200.0,0.09971397]
["bitfinex-derivatives","BTCF0:USTF0",1758030105997,0.2863,115210.0,115200.0,0.09971397]
["bitfinex-derivatives","BTCF0:USTF0",1758030106599,0.26433,115210.0,115200.0,0.4467536]
["bitfinex-derivatives","BTCF0:USTF0",1758030106804,0.01433,115210.0,115200.0,0.4467536]
["bitfinex-derivatives","BTCF0:USTF0",1758030108305,0.0363,115210.0,115200.0,0.4467536]
["bitfinex-derivatives","BTCF0:USTF0",1758030108602,0.01433,115210.0,115200.0,0.4467536]
["bitfinex-derivatives","BTCF0:USTF0",1758030109306,0.0363,115210.0,115200.0,0.09971397]
["bitfinex-derivatives","BTCF0:USTF0",1758030110304,0.2863,115210.0,115200.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758030110806,0.2863,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030116909,0.01433,115210.0,115200.0,0.34903963]
["bitfinex-derivatives","BTCF0:USTF0",1758030117410,0.001,115210.0,115200.0,0.59903963]
["bitfinex-derivatives","BTCF0:USTF0",1758030117606,0.001,115210.0,115200.0,0.68583263]
["bitfinex-derivatives","BTCF0:USTF0",1758030117804,0.001,115210.0,115200.0,0.71319263]
["bitfinex-derivatives","BTCF0:USTF0",1758030118312,0.00314881,115230.0,115200.0,0.71319263]
["bitfinex-derivatives","BTCF0:USTF0",1758030118611,0.00314881,115230.0,115220.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030121004,0.00414881,115230.0,115220.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030121205,0.00414881,115230.0,115210.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758030121405,0.00414881,115230.0,115220.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030121605,0.00514881,115230.0,115220.0,0.34803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030122006,0.002,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030122206,0.003,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030123112,0.003,115230.0,115220.0,0.68481763]
["bitfinex-derivatives","BTCF0:USTF0",1758030124014,0.003,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030124415,0.01672,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030124711,0.01672,115230.0,115220.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758030124908,0.01672,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030128711,0.003,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030129202,0.003,115230.0,115220.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758030129407,0.003,115230.0,115220.0,0.59803963]
["bitfinex-derivatives","BTCF0:USTF0",1758030130716,0.05582,115250.0,115220.0,0.68481753]
["bitfinex-derivatives","BTCF0:USTF0",1758030130911,0.04249,115250.0,115240.0,0.34703963]
["bitfinex-derivatives","BTCF0:USTF0",1758030131713,0.04249,115250.0,115240.0,0.4169805]
["bitfinex-derivatives","BTCF0:USTF0",1758030132210,0.04249,115250.0,115240.0,0.42723159]
["bitfinex-derivatives","BTCF0:USTF0",1758030132415,0.01249,115250.0,115240.0,0.76399449]
["bitfinex-derivatives","BTCF0:USTF0",1758030132615,0.01249,115250.0,115240.0,0.41695486]
["bitfinex-derivatives","BTCF0:USTF0",1758030132817,0.01372,115260.0,115250.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030133114,0.01372,115260.0,115250.0,0.36190963]
["bitfinex-derivatives","BTCF0:USTF0",1758030135515,0.01672,115260.0,115250.0,0.36290963]
["bitfinex-derivatives","BTCF0:USTF0",1758030136316,0.01672,115260.0,115250.0,0.36390963]
["bitfinex-derivatives","BTCF0:USTF0",1758030136317,0.01972,115260.0,115250.0,0.36390963]
["bitfinex-derivatives","BTCF0:USTF0",1758030138313,0.01972,115260.0,115250.0,0.45066493]
["bitfinex-derivatives","BTCF0:USTF0",1758030138518,0.006,115260.0,115250.0,0.36390963]
["bitfinex-derivatives","BTCF0:USTF0",1758030139422,0.01972,115260.0,115250.0,0.36390963]
["bitfinex-derivatives","BTCF0:USTF0",1758030139821,0.01672,115260.0,115250.0,0.36290963]
["bitfinex-derivatives","BTCF0:USTF0",1758030140116,0.01372,115260.0,115250.0,0.36390963]
["bitfinex-derivatives","BTCF0:USTF0",1758030140323,0.01472,115260.0,115250.0,0.36890963]
["bitfinex-derivatives","BTCF0:USTF0",1758030140622,0.001,115260.0,115250.0,0.70566503]
["bitfinex-derivatives","BTCF0:USTF0",1758030140816,0.001,115260.0,115250.0,0.61890963]
["bitfinex-derivatives","BTCF0:USTF0",1758030141024,0.01472,115260.0,115250.0,0.61890963]
["bitfinex-derivatives","BTCF0:USTF0",1758030141822,0.01472,115260.0,115250.0,1.0478322]
["bitfinex-derivatives","BTCF0:USTF0",1758030142023,0.001,115260.0,115250.0,1.0478322]
["bitfinex-derivatives","BTCF0:USTF0",1758030142218,0.001,115260.0,115250.0,1.1345876]
["bitfinex-derivatives","BTCF0:USTF0",1758030142426,0.001,115260.0,115250.0,1.0478322]
["bitfinex-derivatives","BTCF0:USTF0",1758030143119,0.001,115260.0,115250.0,1.1345876]
["bitfinex-derivatives","BTCF0:USTF0",1758030144015,0.001,115260.0,115250.0,1.0478322]
["bitfinex-derivatives","BTCF0:USTF0",1758030145416,0.001,115260.0,115250.0,1.1345876]
["bitfinex-derivatives","BTCF0:USTF0",1758030145621,0.01372,115280.0,115260.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030145817,0.01372,115290.0,115270.0,0.3879811]
["bitfinex-derivatives","BTCF0:USTF0",1758030146021,0.01372,115280.0,115270.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030146319,0.01372,115290.0,115270.0,0.4028511]
["bitfinex-derivatives","BTCF0:USTF0",1758030146517,0.03634,115290.0,115270.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030146719,0.01372,115280.0,115270.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030146922,0.03734,115280.0,115270.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030147124,0.01472,115280.0,115270.0,1.51487]
["bitfinex-derivatives","BTCF0:USTF0",1758030147525,0.01472,115280.0,115270.0,0.4028511]
["bitfinex-derivatives","BTCF0:USTF0",1758030148523,0.001,115280.0,115270.0,0.4028511]
["bitfinex-derivatives","BTCF0:USTF0",1758030148724,0.01572,115290.0,115270.0,0.4058511]
["bitfinex-derivatives","BTCF0:USTF0",1758030149030,0.01572,115290.0,115280.0,0.3879811]
["bitfinex-derivatives","BTCF0:USTF0",1758030149228,0.01472,115290.0,115280.0,0.3879811]
["bitfinex-derivatives","BTCF0:USTF0",1758030149732,0.01472,115290.0,115280.0,0.74468688]
["bitfinex-derivatives","BTCF0:USTF0",1758030150032,0.03734,115290.0,115280.0,0.74468688]
["bitfinex-derivatives","BTCF0:USTF0",1758030150834,0.01385,115280.0,115270.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1758030151124,0.01385,115280.0,115270.0,0.76255688]
["bitfinex-derivatives","BTCF0:USTF0",1758030151322,0.01385,115280.0,115270.0,0.39021344]
["bitfinex-derivatives","BTCF0:USTF0",1758030151719,0.01385,115280.0,115270.0,0.38721344]
["bitfinex-derivatives","BTCF0:USTF0",1758030152135,0.03537,115280.0,115270.0,0.38721344]
["bitfinex-derivatives","BTCF0:USTF0",1758030152523,0.03637,115280.0,115270.0,0.39021344]
["bitfinex-derivatives","BTCF0:USTF0",1758030153125,0.01485,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030153532,0.03637,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030154031,0.03737,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030154833,0.01585,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030155239,0.01585,115280.0,115270.0,0.74768688]
["bitfinex-derivatives","BTCF0:USTF0",1758030155432,0.01585,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030155628,0.03737,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030156833,0.65971344,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030157033,0.65971344,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030157235,0.31066441,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030157632,0.28737,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030158432,0.31067331,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030158633,0.68301675,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030159136,0.31067331,115280.0,115270.0,0.37534344]
["bitfinex-derivatives","BTCF0:USTF0",1758030159430,0.43301675,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030159636,0.06067331,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030159826,0.43301675,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030160033,0.03537,115250.0,115240.0,0.09371304]
["bitfinex-derivatives","BTCF0:USTF0",1758030160229,0.03537,115250.0,115240.0,0.46605648]
["bitfinex-derivatives","BTCF0:USTF0",1758030161331,0.03637,115250.0,115240.0,0.46905648]
["bitfinex-derivatives","BTCF0:USTF0",1758030161533,0.03637,115250.0,115240.0,0.46015431]
["bitfinex-derivatives","BTCF0:USTF0",1758030161830,0.03637,115250.0,115240.0,0.07294087]
["bitfinex-derivatives","BTCF0:USTF0",1758030162138,0.03737,115250.0,115240.0,0.46419901]
["bitfinex-derivatives","BTCF0:USTF0",1758030162538,0.01585,115250.0,115240.0,0.46419901]
["bitfinex-derivatives","BTCF0:USTF0",1758030163035,0.03737,115250.0,115240.0,0.46419901]
["bitfinex-derivatives","BTCF0:USTF0",1758030165637,0.03737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030165942,0.28737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030168345,0.28737,115250.0,115240.0,0.46240833]
["bitfinex-derivatives","BTCF0:USTF0",1758030168346,0.03737,115250.0,115240.0,0.46240833]
["bitfinex-derivatives","BTCF0:USTF0",1758030170148,0.01585,115250.0,115240.0,0.46240833]
["bitfinex-derivatives","BTCF0:USTF0",1758030170947,0.03737,115250.0,115240.0,0.07415019]
["bitfinex-derivatives","BTCF0:USTF0",1758030171643,0.03737,115250.0,115240.0,0.46240833]
["bitfinex-derivatives","BTCF0:USTF0",1758030172047,0.03737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030173543,0.03737,115250.0,115240.0,0.39425814]
["bitfinex-derivatives","BTCF0:USTF0",1758030174148,0.03737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030174349,0.03737,115250.0,115240.0,0.39425814]
["bitfinex-derivatives","BTCF0:USTF0",1758030175050,0.03737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030175242,0.03737,115250.0,115240.0,0.39425814]
["bitfinex-derivatives","BTCF0:USTF0",1758030176444,0.03737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030176743,0.42562814,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030177049,0.03737,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030178448,0.67562814,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030179852,0.03523,115210.0,115190.0,0.40312814]
["bitfinex-derivatives","BTCF0:USTF0",1758030180149,0.03523,115210.0,115200.0,0.38825814]
["bitfinex-derivatives","BTCF0:USTF0",1758030180350,0.03548,115200.0,115190.0,0.40312814]
["bitfinex-derivatives","BTCF0:USTF0",1758030180742,0.03548,115200.0,115190.0,0.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1758030181045,0.03548,115200.0,115190.0,0.0240271]
["bitfinex-derivatives","BTCF0:USTF0",1758030181443,0.01307,115200.0,115190.0,0.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1758030181640,0.03548,115200.0,115190.0,0.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1758030181844,0.02748,115200.0,115190.0,0.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1758030182046,0.02748,115200.0,115190.0,0.0280271]
["bitfinex-derivatives","BTCF0:USTF0",1758030182347,0.00507,115200.0,115190.0,0.41628524]
["bitfinex-derivatives","BTCF0:USTF0",1758030182548,0.02848,115200.0,115190.0,0.10413732]
["bitfinex-derivatives","BTCF0:USTF0",1758030182746,0.02848,115200.0,115190.0,0.49239546]
["bitfinex-derivatives","BTCF0:USTF0",1758030182948,0.00607,115200.0,115190.0,0.10013732]
["bitfinex-derivatives","BTCF0:USTF0",1758030183254,0.02948,115200.0,115190.0,0.10413732]
["bitfinex-derivatives","BTCF0:USTF0",1758030183552,0.02948,115200.0,115190.0,0.35413732]
["bitfinex-derivatives","BTCF0:USTF0",1758030183752,0.02948,115200.0,115190.0,0.74239546]
["bitfinex-derivatives","BTCF0:USTF0",1758030183946,0.02948,115200.0,115190.0,0.10413732]
["bitfinex-derivatives","BTCF0:USTF0",1758030184150,0.02948,115200.0,115190.0,0.09498022]
["bitfinex-derivatives","BTCF0:USTF0",1758030184742,0.02948,115200.0,115190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758030184944,0.01343,115190.0,115160.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1758030185154,0.01343,115170.0,115160.0,0.02384434]
["bitfinex-derivatives","BTCF0:USTF0",1758030185447,0.03384,115180.0,115160.0,0.02384434]
["bitfinex-derivatives","BTCF0:USTF0",1758030185652,0.01143,115180.0,115170.0,0.38825814]
["bitfinex-derivatives","BTCF0:USTF0",1758030185952,0.01043,115180.0,115160.0,0.09450739]
["bitfinex-derivatives","BTCF0:USTF0",1758030186148,0.01043,115180.0,115160.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758030186347,0.01343,115170.0,115160.0,0.02394119]
["bitfinex-derivatives","BTCF0:USTF0",1758030186542,0.03584,115170.0,115160.0,0.41219933]
["bitfinex-derivatives","BTCF0:USTF0",1758030186848,0.01343,115170.0,115160.0,0.41219933]
["bitfinex-derivatives","BTCF0:USTF0",1758030187050,0.03584,115170.0,115160.0,0.02394119]
["bitfinex-derivatives","BTCF0:USTF0",1758030187251,0.01343,115170.0,115160.0,0.41219933]
["bitfinex-derivatives","BTCF0:USTF0",1758030187445,0.03484,115180.0,115160.0,0.02394119]
["bitfinex-derivatives","BTCF0:USTF0",1758030187754,0.01243,115180.0,115170.0,0.38825814]
["bitfinex-derivatives","BTCF0:USTF0",1758030188053,0.03484,115180.0,115170.0,0.38825814]
["bitfinex-derivatives","BTCF0:USTF0",1758030188455,0.03284,115180.0,115170.0,0.38825814]
["bitfinex-derivatives","BTCF0:USTF0",1758030188754,0.01884,115180.0,115170.0,0.39878814]
["bitfinex-derivatives","BTCF0:USTF0",1758030188948,0.03227,115180.0,115170.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1758030189155,0.03427,115180.0,115170.0,0.39878814]
["bitfinex-derivatives","BTCF0:USTF0",1758030189353,0.03427,115180.0,115170.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1758030189548,0.03427,115180.0,115170.0,0.39878814]
["bitfinex-derivatives","BTCF0:USTF0",1758030189754,0.03427,115180.0,115170.0,0.75671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030191556,0.121078,115180.0,115170.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1758030191755,0.121078,115180.0,115170.0,0.75671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030192454,0.121078,115180.0,115170.0,0.38362244]
["bitfinex-derivatives","BTCF0:USTF0",1758030193156,0.121078,115180.0,115170.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1758030193348,0.089808,115180.0,115170.0,1.01128488]
["bitfinex-derivatives","BTCF0:USTF0",1758030194257,0.089808,115180.0,115170.0,1.00671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030194457,0.089808,115180.0,115170.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1758030194661,0.089808,115180.0,115170.0,1.00671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030194955,0.103238,115180.0,115170.0,1.00671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030195853,0.125648,115180.0,115170.0,0.75671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030196359,0.125648,115180.0,115170.0,0.38362244]
["bitfinex-derivatives","BTCF0:USTF0",1758030196557,0.125648,115180.0,115170.0,0.75671488]
["bitfinex-derivatives","BTCF0:USTF0",1758030197860,0.125648,115180.0,115170.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1758030198061,0.125648,115180.0,115170.0,0.39917791]
["bitfinex-derivatives","BTCF0:USTF0",1758030198856,0.123648,115180.0,115170.0,0.39917791]
["bitfinex-derivatives","BTCF0:USTF0",1758030199055,0.126648,115180.0,115170.0,0.39917791]
["bitfinex-derivatives","BTCF0:USTF0",1758030199558,0.126648,115180.0,115170.0,0.40017791]
["bitfinex-derivatives","BTCF0:USTF0",1758030199862,0.126648,115180.0,115170.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1758030201166,0.376648,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030201361,0.376648,115180.0,115170.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758030204254,0.40105694,115180.0,115170.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758030204658,0.40105694,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030205067,0.40105694,115180.0,115170.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758030206760,0.40105694,115180.0,115170.0,0.02016191]
["bitfinex-derivatives","BTCF0:USTF0",1758030208459,0.39805694,115180.0,115170.0,0.02016191]
["bitfinex-derivatives","BTCF0:USTF0",1758030208764,0.03584,115160.0,115150.0,0.37154788]
["bitfinex-derivatives","BTCF0:USTF0",1758030209069,0.03584,115160.0,115150.0,0.02402463]
["bitfinex-derivatives","BTCF0:USTF0",1758030209365,0.03484,115160.0,115150.0,0.02402463]
["bitfinex-derivatives","BTCF0:USTF0",1758030209568,0.1216631,115160.0,115150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758030209770,0.1216631,115160.0,115100.0,0.2237681]
["bitfinex-derivatives","BTCF0:USTF0",1758030209771,0.0868521,115130.0,115100.0,0.2237681]
["bitfinex-derivatives","BTCF0:USTF0",1758030209966,0.0868561,115120.0,115100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758030210268,0.0992682,115140.0,115130.0,0.09998122]
["bitfinex-derivatives","BTCF0:USTF0",1758030210473,0.1216782,115140.0,115130.0,0.09998122]
["bitfinex-derivatives","BTCF0:USTF0",1758030210768,0.1460601,115140.0,115130.0,0.09998122]
["bitfinex-derivatives","BTCF0:USTF0",1758030211163,0.3960601,115140.0,115130.0,0.09998122]
["bitfinex-derivatives","BTCF0:USTF0",1758030211363,0.3960601,115140.0,115130.0,0.08759122]
["bitfinex-derivatives","BTCF0:USTF0",1758030211666,0.0868608,115110.0,115100.0,0.05876471]
["bitfinex-derivatives","BTCF0:USTF0",1758030211869,0.0868608,115110.0,115100.0,0.42027796]
["bitfinex-derivatives","BTCF0:USTF0",1758030212166,0.0868608,115110.0,115100.0,0.07275471]
["bitfinex-derivatives","BTCF0:USTF0",1758030212362,0.0868608,115110.0,115100.0,0.67027796]
["bitfinex-derivatives","BTCF0:USTF0",1758030212771,0.0888608,115110.0,115100.0,0.67027796]
["bitfinex-derivatives","BTCF0:USTF0",1758030213063,0.1007749,115120.0,115110.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1758030213567,0.0997678,115130.0,115110.0,0.53331325]
["bitfinex-derivatives","BTCF0:USTF0",1758030213765,0.1111066,115130.0,115120.0,0.54205325]
["bitfinex-derivatives","BTCF0:USTF0",1758030213970,0.0868478,115130.0,115120.0,0.54205325]
["bitfinex-derivatives","BTCF0:USTF0",1758030214271,0.0868478,115130.0,115120.0,0.79205325]
["bitfinex-derivatives","BTCF0:USTF0",1758030214466,0.1211078,115130.0,115120.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1758030214669,0.0868478,115130.0,115120.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1758030214969,0.0868478,115130.0,115120.0,0.78331325]
["bitfinex-derivatives","BTCF0:USTF0",1758030216063,0.1211078,115130.0,115120.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1758030216261,0.1221078,115130.0,115120.0,0.78431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030216774,0.0888478,115130.0,115120.0,0.78431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030217073,0.0888478,115130.0,115120.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1758030217371,0.0888478,115130.0,115120.0,0.78431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030219367,0.0888478,115130.0,115120.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1758030219569,0.0888478,115130.0,115120.0,0.53431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030220570,0.1017678,115130.0,115120.0,0.78431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030220871,0.1231078,115130.0,115120.0,0.53431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030221762,0.0888478,115130.0,115120.0,0.53431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030221968,0.1017678,115130.0,115120.0,0.53431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030222174,0.1231078,115130.0,115120.0,0.53431325]
["bitfinex-derivatives","BTCF0:USTF0",1758030222474,0.1231078,115130.0,115120.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1758030222976,0.3731078,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030223270,0.39699243,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030223670,0.39699243,115130.0,115120.0,0.34752335]
["bitfinex-derivatives","BTCF0:USTF0",1758030224674,0.39699243,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030224973,0.39699243,115130.0,115120.0,0.34752335]
["bitfinex-derivatives","BTCF0:USTF0",1758030225170,0.39699243,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030225374,0.1211132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030225574,0.1211132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030226476,0.1211132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030226877,0.1211132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030227480,0.1221132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030228578,0.1241132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030230872,0.1241132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030231680,0.3741132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030232378,0.3741132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030233571,0.3751132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030233776,0.3751132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030234378,0.3751132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030234580,0.3751132,115120.0,115110.0,0.35908325]
["bitfinex-derivatives","BTCF0:USTF0",1758030234885,0.3751132,115120.0,115110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758030235079,0.1211208,115110.0,115100.0,0.05876471]
["bitfinex-derivatives","BTCF0:USTF0",1758030235579,0.3711208,115110.0,115100.0,0.0182885]
["bitfinex-derivatives","BTCF0:USTF0",1758030236282,0.3731208,115110.0,115100.0,0.0182885]
["bitfinex-derivatives","BTCF0:USTF0",1758030237278,0.3741208,115110.0,115100.0,0.02698585]
["bitfinex-derivatives","BTCF0:USTF0",1758030238181,0.1241208,115110.0,115100.0,0.02698585]
["bitfinex-derivatives","BTCF0:USTF0",1758030238385,0.1241208,115110.0,115100.0,0.3745091]
["bitfinex-derivatives","BTCF0:USTF0",1758030238685,0.1241208,115110.0,115100.0,0.02698585]
["bitfinex-derivatives","BTCF0:USTF0",1758030238884,0.1241208,115110.0,115100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758030239079,0.1241208,115110.0,115090.0,0.52135325]
["bitfinex-derivatives","BTCF0:USTF0",1758030239080,0.1225683,115100.0,115090.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1758030239284,0.1225683,115100.0,115090.0,0.52135325]
["bitfinex-derivatives","BTCF0:USTF0",1758030239786,0.1225683,115100.0,115090.0,0.24489738]
["bitfinex-derivatives","BTCF0:USTF0",1758030239982,0.1225683,115100.0,115090.0,0.59242063]
["bitfinex-derivatives","BTCF0:USTF0",1758030240183,0.1225683,115100.0,115090.0,0.24489738]
["bitfinex-derivatives","BTCF0:USTF0",1758030240385,0.1235683,115100.0,115090.0,0.24489738]
["bitfinex-derivatives","BTCF0:USTF0",1758030240585,0.1245683,115100.0,115090.0,0.59242063]
["bitfinex-derivatives","BTCF0:USTF0",1758030240886,0.1245683,115100.0,115090.0,0.24489738]
["bitfinex-derivatives","BTCF0:USTF0",1758030241384,0.1245683,115100.0,115090.0,0.60141506]
["bitfinex-derivatives","BTCF0:USTF0",1758030241584,0.1245683,115100.0,115090.0,0.25389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030241885,0.1015883,115100.0,115090.0,0.58593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030242190,0.0888683,115100.0,115090.0,0.83593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030243181,0.0888683,115100.0,115090.0,0.25389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030243374,0.0888683,115100.0,115090.0,0.58593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030243375,0.1242683,115100.0,115090.0,0.58593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030244191,0.1242683,115100.0,115090.0,0.25389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030244382,0.1242683,115100.0,115090.0,0.58593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030244982,0.1242683,115100.0,115090.0,0.25389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030245787,0.1242683,115100.0,115090.0,0.58593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030246092,0.1242683,115100.0,115090.0,0.25389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030246590,0.1016483,115100.0,115090.0,0.83593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030246792,0.1016483,115100.0,115090.0,0.50389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030246978,0.1242683,115100.0,115090.0,0.50389181]
["bitfinex-derivatives","BTCF0:USTF0",1758030247179,0.1242683,115100.0,115090.0,0.83593184]
["bitfinex-derivatives","BTCF0:USTF0",1758030247387,0.0997809,115110.0,115100.0,0.0720417]
["bitfinex-derivatives","BTCF0:USTF0",1758030247691,0.1224009,115110.0,115100.0,0.40408173]
["bitfinex-derivatives","BTCF0:USTF0",1758030247893,0.1224009,115110.0,115100.0,0.0720417]
["bitfinex-derivatives","BTCF0:USTF0",1758030248084,0.1224009,115110.0,115100.0,0.40408173]
["bitfinex-derivatives","BTCF0:USTF0",1758030248789,0.0878609,115110.0,115100.0,0.40408173]
["bitfinex-derivatives","BTCF0:USTF0",1758030249389,0.1232609,115110.0,115100.0,0.40408173]
["bitfinex-derivatives","BTCF0:USTF0",1758030249592,0.1232609,115110.0,115100.0,0.0730417]
["bitfinex-derivatives","BTCF0:USTF0",1758030249593,0.1242609,115110.0,115100.0,0.0730417]
["bitfinex-derivatives","BTCF0:USTF0",1758030249895,0.1242609,115110.0,115100.0,0.40508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030250083,0.1114809,115110.0,115100.0,0.40508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030250288,0.1242609,115110.0,115100.0,0.40508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030250890,0.0888609,115110.0,115100.0,0.40508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030251492,0.1242609,115110.0,115100.0,0.0730417]
["bitfinex-derivatives","BTCF0:USTF0",1758030251688,0.1242609,115110.0,115100.0,0.40508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030251994,0.0888609,115110.0,115100.0,0.40508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030252396,0.0888609,115110.0,115100.0,0.88508173]
["bitfinex-derivatives","BTCF0:USTF0",1758030252591,0.0868587,115120.0,115110.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030252895,0.0868587,115120.0,115110.0,0.68746943]
["bitfinex-derivatives","BTCF0:USTF0",1758030253098,0.0868587,115120.0,115110.0,1.53165006]
["bitfinex-derivatives","BTCF0:USTF0",1758030253394,0.0868587,115120.0,115110.0,1.33013571]
["bitfinex-derivatives","BTCF0:USTF0",1758030253597,0.0868587,115120.0,115110.0,0.85013571]
["bitfinex-derivatives","BTCF0:USTF0",1758030253793,0.0868264,115160.0,115150.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758030253994,0.0995845,115190.0,115160.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030254290,0.0995845,115190.0,115170.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030254291,0.01278,115180.0,115170.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030254490,0.122208,115180.0,115170.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030254886,0.122208,115180.0,115170.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1758030255093,0.122208,115180.0,115170.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1758030255396,0.1222155,115170.0,115160.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030255590,0.1222155,115170.0,115160.0,0.38846338]
["bitfinex-derivatives","BTCF0:USTF0",1758030255795,0.1222155,115170.0,115160.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030256099,0.1222155,115170.0,115160.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758030256396,0.3722155,115170.0,115160.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758030256590,0.3762155,115170.0,115160.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758030257096,0.3762155,115170.0,115160.0,0.39611436]
["bitfinex-derivatives","BTCF0:USTF0",1758030257097,0.1035955,115170.0,115160.0,0.39611436]
["bitfinex-derivatives","BTCF0:USTF0",1758030257303,0.3762155,115170.0,115160.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758030257794,0.3762155,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030258795,0.3782155,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030259400,0.3782155,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030259696,0.72576986,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030259893,0.3782155,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030260892,0.72576986,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030261189,0.3782155,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030261390,0.72576986,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030264503,0.3782155,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030266400,0.1282155,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030270504,0.1282155,115170.0,115160.0,0.38892432]
["bitfinex-derivatives","BTCF0:USTF0",1758030270703,0.0994484,115140.0,115130.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758030270902,0.0994484,115140.0,115130.0,0.43648422]
["bitfinex-derivatives","BTCF0:USTF0",1758030271898,0.0994484,115140.0,115130.0,0.43748422]
["bitfinex-derivatives","BTCF0:USTF0",1758030272113,0.1004484,115140.0,115130.0,0.43748422]
["bitfinex-derivatives","BTCF0:USTF0",1758030272402,0.1014484,115140.0,115130.0,0.43748422]
["bitfinex-derivatives","BTCF0:USTF0",1758030272798,0.0888384,115140.0,115130.0,0.85232574]
["bitfinex-derivatives","BTCF0:USTF0",1758030273001,0.0888384,115140.0,115130.0,0.71791984]
["bitfinex-derivatives","BTCF0:USTF0",1758030273002,0.0412784,115140.0,115130.0,0.71791984]
["bitfinex-derivatives","BTCF0:USTF0",1758030273203,0.0412784,115140.0,115130.0,0.63992422]
["bitfinex-derivatives","BTCF0:USTF0",1758030273510,0.0538884,115140.0,115130.0,0.71766027]
["bitfinex-derivatives","BTCF0:USTF0",1758030274206,0.0538884,115140.0,115130.0,0.46766027]
["bitfinex-derivatives","BTCF0:USTF0",1758030274406,0.0994343,115160.0,115150.0,0.0204106]
["bitfinex-derivatives","BTCF0:USTF0",1758030274706,0.1205384,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030274900,0.1205384,115140.0,115130.0,0.38992422]
["bitfinex-derivatives","BTCF0:USTF0",1758030275909,0.1235384,115140.0,115130.0,0.38992422]
["bitfinex-derivatives","BTCF0:USTF0",1758030276908,0.1235384,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030277102,0.1235384,115140.0,115130.0,0.38992422]
["bitfinex-derivatives","BTCF0:USTF0",1758030277712,0.1235384,115140.0,115130.0,0.38892422]
["bitfinex-derivatives","BTCF0:USTF0",1758030278505,0.0868459,115130.0,115120.0,0.07752409]
["bitfinex-derivatives","BTCF0:USTF0",1758030278711,0.0994785,115100.0,115090.0,0.07773605]
["bitfinex-derivatives","BTCF0:USTF0",1758030278904,0.0994645,115120.0,115110.0,0.0627415]
["bitfinex-derivatives","BTCF0:USTF0",1758030279100,0.1205545,115120.0,115110.0,0.0627415]
["bitfinex-derivatives","BTCF0:USTF0",1758030280011,0.1225685,115100.0,115090.0,0.11080808]
["bitfinex-derivatives","BTCF0:USTF0",1758030280217,0.1225685,115100.0,115090.0,0.03295385]
["bitfinex-derivatives","BTCF0:USTF0",1758030280510,0.0888685,115100.0,115090.0,0.04046385]
["bitfinex-derivatives","BTCF0:USTF0",1758030280705,0.0888685,115100.0,115090.0,0.42938807]
["bitfinex-derivatives","BTCF0:USTF0",1758030280904,0.0888685,115100.0,115090.0,0.49909344]
["bitfinex-derivatives","BTCF0:USTF0",1758030281500,0.1215685,115100.0,115090.0,0.10265922]
["bitfinex-derivatives","BTCF0:USTF0",1758030281707,0.1215685,115100.0,115090.0,0.49158344]
["bitfinex-derivatives","BTCF0:USTF0",1758030281907,0.1215685,115100.0,115090.0,0.10265922]
["bitfinex-derivatives","BTCF0:USTF0",1758030282208,0.0848685,115100.0,115090.0,0.10065922]
["bitfinex-derivatives","BTCF0:USTF0",1758030282410,0.0848685,115100.0,115090.0,0.74709344]
["bitfinex-derivatives","BTCF0:USTF0",1758030282710,0.0858685,115100.0,115090.0,0.74809344]
["bitfinex-derivatives","BTCF0:USTF0",1758030283112,0.0868685,115100.0,115090.0,0.36016922]
["bitfinex-derivatives","BTCF0:USTF0",1758030283305,0.0868685,115100.0,115090.0,0.74909344]
["bitfinex-derivatives","BTCF0:USTF0",1758030287008,0.0868685,115100.0,115090.0,0.36016922]
["bitfinex-derivatives","BTCF0:USTF0",1758030287213,0.0868685,115100.0,115090.0,0.74909344]
["bitfinex-derivatives","BTCF0:USTF0",1758030288313,0.0868685,115100.0,115090.0,0.36016922]
["bitfinex-derivatives","BTCF0:USTF0",1758030288515,0.0868685,115100.0,115090.0,0.74909344]
["bitfinex-derivatives","BTCF0:USTF0",1758030289409,0.0868685,115100.0,115090.0,0.36016922]
["bitfinex-derivatives","BTCF0:USTF0",1758030289610,0.0868685,115100.0,115090.0,0.74909344]
["bitfinex-derivatives","BTCF0:USTF0",1758030290214,0.0868685,115100.0,115090.0,0.92291344]
["bitfinex-derivatives","BTCF0:USTF0",1758030290812,0.0337,115120.0,115110.0,0.1070839]
["bitfinex-derivatives","BTCF0:USTF0",1758030291009,0.1205534,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030292114,0.0868534,115120.0,115110.0,0.50861812]
["bitfinex-derivatives","BTCF0:USTF0",1758030292515,0.1245534,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030292810,0.1245534,115120.0,115110.0,0.1070839]
["bitfinex-derivatives","BTCF0:USTF0",1758030293012,0.1265534,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030294218,0.1139434,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030294411,0.0928534,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030294613,0.1139434,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030294812,0.0928534,115120.0,115110.0,0.1070839]
["bitfinex-derivatives","BTCF0:USTF0",1758030295013,0.0928534,115120.0,115110.0,0.49600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030295215,0.0928534,115120.0,115110.0,0.74600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030295416,0.0928534,115120.0,115110.0,1.04600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030295917,0.0928534,115120.0,115110.0,0.74600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030296114,0.0928534,115120.0,115110.0,1.03600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030296921,0.0928534,115120.0,115110.0,1.04600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030297319,0.0928534,115120.0,115110.0,0.74600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030297520,0.0928534,115120.0,115110.0,0.99600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030297829,0.0928534,115120.0,115110.0,0.74600812]
["bitfinex-derivatives","BTCF0:USTF0",1758030300418,0.0994434,115150.0,115110.0,0.83286912]
["bitfinex-derivatives","BTCF0:USTF0",1758030300619,0.0868493,115130.0,115110.0,0.1070839]
["bitfinex-derivatives","BTCF0:USTF0",1758030300919,0.0868493,115130.0,115120.0,0.41071422]
["bitfinex-derivatives","BTCF0:USTF0",1758030301119,0.0868493,115130.0,115120.0,0.67071422]
["bitfinex-derivatives","BTCF0:USTF0",1758030301613,0.0868493,115130.0,115120.0,0.75566422]
["bitfinex-derivatives","BTCF0:USTF0",1758030301922,0.1236193,115130.0,115120.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1758030302324,0.1236193,115130.0,115120.0,0.49566422]
["bitfinex-derivatives","BTCF0:USTF0",1758030302525,0.1236193,115130.0,115120.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1758030302719,0.3736193,115130.0,115120.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1758030302925,0.1236235,115120.0,115110.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1758030303222,0.1236235,115120.0,115110.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1758030303520,0.3736235,115120.0,115110.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1758030303718,0.3736235,115120.0,115110.0,0.0334345]
["bitfinex-derivatives","BTCF0:USTF0",1758030303918,0.1005585,115100.0,115090.0,0.08152922]
["bitfinex-derivatives","BTCF0:USTF0",1758030304124,0.1236385,115100.0,115090.0,0.42253807]
["bitfinex-derivatives","BTCF0:USTF0",1758030306013,0.1236385,115100.0,115090.0,0.42753807]
["bitfinex-derivatives","BTCF0:USTF0",1758030306014,0.0878685,115100.0,115090.0,0.42753807]
["bitfinex-derivatives","BTCF0:USTF0",1758030306221,0.0878685,115100.0,115090.0,0.43459807]
["bitfinex-derivatives","BTCF0:USTF0",1758030306417,0.1246385,115100.0,115090.0,0.03861385]
["bitfinex-derivatives","BTCF0:USTF0",1758030306623,0.1246385,115100.0,115090.0,0.42753807]
["bitfinex-derivatives","BTCF0:USTF0",1758030306823,0.1256385,115100.0,115090.0,0.42853807]
["bitfinex-derivatives","BTCF0:USTF0",1758030307228,0.1256385,115100.0,115090.0,0.49918862]
["bitfinex-derivatives","BTCF0:USTF0",1758030307524,0.1025585,115100.0,115090.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1758030307828,0.1256385,115100.0,115090.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1758030308128,0.1256385,115100.0,115090.0,0.49918862]
["bitfinex-derivatives","BTCF0:USTF0",1758030308531,0.1256385,115100.0,115090.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1758030308829,0.1256385,115100.0,115090.0,0.49918862]
["bitfinex-derivatives","BTCF0:USTF0",1758030309029,0.1256385,115100.0,115090.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1758030309230,0.3756385,115100.0,115090.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1758030310427,0.3756385,115100.0,115090.0,0.49918862]
["bitfinex-derivatives","BTCF0:USTF0",1758030310627,0.3756385,115100.0,115090.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1758030311724,0.1236611,115070.0,115060.0,0.02189949]
["bitfinex-derivatives","BTCF0:USTF0",1758030312129,0.1236536,115080.0,115070.0,0.0719789]
["bitfinex-derivatives","BTCF0:USTF0",1758030313130,0.3736536,115080.0,115070.0,0.0719789]
["bitfinex-derivatives","BTCF0:USTF0",1758030313818,0.0868911,115070.0,115060.0,0.01811876]
["bitfinex-derivatives","BTCF0:USTF0",1758030314024,0.1256611,115070.0,115060.0,0.04290876]
["bitfinex-derivatives","BTCF0:USTF0",1758030314425,0.0868911,115070.0,115060.0,0.05438876]
["bitfinex-derivatives","BTCF0:USTF0",1758030314625,0.1099711,115070.0,115060.0,0.05438876]
["bitfinex-derivatives","BTCF0:USTF0",1758030314829,0.0868911,115070.0,115060.0,0.51190355]
["bitfinex-derivatives","BTCF0:USTF0",1758030315033,0.1099711,115070.0,115060.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758030315331,0.1167537,115130.0,115070.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758030315531,0.1099409,115110.0,115100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758030315832,0.0868609,115110.0,115100.0,0.42441422]
["bitfinex-derivatives","BTCF0:USTF0",1758030316332,0.0868499,115130.0,115120.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758030316630,0.1099299,115130.0,115120.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758030316822,0.1236199,115130.0,115120.0,0.42441422]
["bitfinex-derivatives","BTCF0:USTF0",1758030317022,0.1236309,115110.0,115100.0,0.38892422]
["bitfinex-derivatives","BTCF0:USTF0",1758030317226,0.1236309,115110.0,115100.0,0.41071422]
["bitfinex-derivatives","BTCF0:USTF0",1758030317427,0.3736309,115110.0,115100.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758030317627,0.1236385,115100.0,115090.0,0.21310389]
["bitfinex-derivatives","BTCF0:USTF0",1758030318024,0.1236385,115100.0,115090.0,0.60202811]
["bitfinex-derivatives","BTCF0:USTF0",1758030318433,0.3736385,115100.0,115090.0,0.60202811]
["bitfinex-derivatives","BTCF0:USTF0",1758030318637,0.3736385,115100.0,115090.0,0.03928389]
["bitfinex-derivatives","BTCF0:USTF0",1758030318828,0.3736385,115100.0,115090.0,0.42820811]
["bitfinex-derivatives","BTCF0:USTF0",1758030319027,0.0868685,115100.0,115090.0,0.43686811]
["bitfinex-derivatives","BTCF0:USTF0",1758030319634,0.0878685,115100.0,115090.0,0.43886811]
["bitfinex-derivatives","BTCF0:USTF0",1758030320431,0.1246385,115100.0,115090.0,0.04128389]
["bitfinex-derivatives","BTCF0:USTF0",1758030320637,0.1246385,115100.0,115090.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1758030321334,0.1256385,115100.0,115090.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1758030321728,0.1256385,115100.0,115090.0,0.04128389]
["bitfinex-derivatives","BTCF0:USTF0",1758030321927,0.1256385,115100.0,115090.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1758030322128,0.1256385,115100.0,115090.0,0.04128389]
["bitfinex-derivatives","BTCF0:USTF0",1758030322429,0.1256385,115100.0,115090.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1758030322629,0.0868761,115090.0,115080.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1758030322934,0.1236612,115070.0,115060.0,0.41071422]
["bitfinex-derivatives","BTCF0:USTF0",1758030323525,0.1236612,115070.0,115060.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758030323725,0.1236687,115060.0,115050.0,0.03923001]
["bitfinex-derivatives","BTCF0:USTF0",1758030324130,0.1236687,115060.0,115050.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758030324338,0.1236687,115060.0,115050.0,0.41071422]
["bitfinex-derivatives","BTCF0:USTF0",1758030324831,0.1216687,115060.0,115050.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758030325041,0.1079787,115060.0,115050.0,0.42419422]
["bitfinex-derivatives","BTCF0:USTF0",1758030325429,0.1079787,115060.0,115050.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758030325634,0.1079787,115060.0,115050.0,0.42419422]
["bitfinex-derivatives","BTCF0:USTF0",1758030325930,0.1079787,115060.0,115050.0,0.38340289]
["bitfinex-derivatives","BTCF0:USTF0",1758030326141,0.1089787,115060.0,115050.0,0.38540289]
["bitfinex-derivatives","BTCF0:USTF0",1758030326837,0.1246687,115060.0,115050.0,0.37192289]
["bitfinex-derivatives","BTCF0:USTF0",1758030327243,0.1236763,115050.0,115040.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1758030328638,0.1246763,115050.0,115040.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1758030329135,0.1266763,115050.0,115040.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1758030329334,0.1266763,115050.0,115040.0,0.54717289]
["bitfinex-derivatives","BTCF0:USTF0",1758030329542,0.0899063,115050.0,115040.0,0.80483289]
["bitfinex-derivatives","BTCF0:USTF0",1758030329734,0.0899063,115050.0,115040.0,0.87364394]
["bitfinex-derivatives","BTCF0:USTF0",1758030330130,0.1266763,115050.0,115040.0,0.61598394]
["bitfinex-derivatives","BTCF0:USTF0",1758030330633,0.1266763,115050.0,115040.0,0.26785105]
["bitfinex-derivatives","BTCF0:USTF0",1758030330838,0.1266763,115050.0,115040.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1758030332037,0.1266763,115050.0,115040.0,0.54717289]
["bitfinex-derivatives","BTCF0:USTF0",1758030332538,0.72480919,115050.0,115040.0,0.1405227]
["bitfinex-derivatives","BTCF0:USTF0",1758030332844,0.1226989,115020.0,115010.0,0.03760403]
["bitfinex-derivatives","BTCF0:USTF0",1758030333431,0.1226989,115020.0,115010.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030334136,0.1226989,115020.0,115000.0,0.39813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030334137,0.0869364,115010.0,115000.0,0.06626958]
["bitfinex-derivatives","BTCF0:USTF0",1758030334332,0.1227064,115010.0,115000.0,0.43572247]
["bitfinex-derivatives","BTCF0:USTF0",1758030334530,0.1227064,115010.0,115000.0,0.08758958]
["bitfinex-derivatives","BTCF0:USTF0",1758030334735,0.0869364,115010.0,115000.0,0.69338247]
["bitfinex-derivatives","BTCF0:USTF0",1758030334941,0.0869364,115010.0,115000.0,0.34524958]
["bitfinex-derivatives","BTCF0:USTF0",1758030335132,0.0869364,115010.0,115000.0,0.69338247]
["bitfinex-derivatives","BTCF0:USTF0",1758030335334,0.0869364,115010.0,115000.0,0.09524958]
["bitfinex-derivatives","BTCF0:USTF0",1758030335937,0.0869364,115010.0,115000.0,0.76160546]
["bitfinex-derivatives","BTCF0:USTF0",1758030336136,0.1247064,115010.0,115000.0,0.40581257]
["bitfinex-derivatives","BTCF0:USTF0",1758030336336,0.1247064,115010.0,115000.0,0.50394546]
["bitfinex-derivatives","BTCF0:USTF0",1758030336539,0.1257064,115010.0,115000.0,0.15581257]
["bitfinex-derivatives","BTCF0:USTF0",1758030336733,0.1257064,115010.0,115000.0,0.50394546]
["bitfinex-derivatives","BTCF0:USTF0",1758030336940,0.1257064,115010.0,115000.0,0.08758958]
["bitfinex-derivatives","BTCF0:USTF0",1758030337139,0.1257064,115010.0,115000.0,0.43572247]
["bitfinex-derivatives","BTCF0:USTF0",1758030337338,0.1257064,115010.0,115000.0,0.08758958]
["bitfinex-derivatives","BTCF0:USTF0",1758030337539,0.1257064,115010.0,115000.0,0.41945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030338046,0.0899364,115010.0,115000.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1758030338233,0.0899364,115010.0,115000.0,0.42711289]
["bitfinex-derivatives","BTCF0:USTF0",1758030338439,0.1030464,115010.0,115000.0,0.42711289]
["bitfinex-derivatives","BTCF0:USTF0",1758030338643,0.1030464,115010.0,115000.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1758030338839,0.0899364,115010.0,115000.0,0.41945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030339047,0.0899364,115010.0,115000.0,0.67711289]
["bitfinex-derivatives","BTCF0:USTF0",1758030339346,0.0899364,115010.0,115000.0,0.42711289]
["bitfinex-derivatives","BTCF0:USTF0",1758030339541,0.003,115010.0,115000.0,0.67711289]
["bitfinex-derivatives","BTCF0:USTF0",1758030339841,0.0899365,115010.0,115000.0,0.67711289]
["bitfinex-derivatives","BTCF0:USTF0",1758030340338,0.003,115010.0,115000.0,0.78035143]
["bitfinex-derivatives","BTCF0:USTF0",1758030340646,0.0899365,115010.0,115000.0,0.78035143]
["bitfinex-derivatives","BTCF0:USTF0",1758030340948,0.003,115010.0,115000.0,0.78035143]
["bitfinex-derivatives","BTCF0:USTF0",1758030341940,0.003,115010.0,115000.0,0.51917128]
["bitfinex-derivatives","BTCF0:USTF0",1758030342133,0.003,115010.0,115000.0,0.86730417]
["bitfinex-derivatives","BTCF0:USTF0",1758030342339,0.003,115010.0,115000.0,0.78035143]
["bitfinex-derivatives","BTCF0:USTF0",1758030342340,0.0899365,115010.0,115000.0,0.78035143]
["bitfinex-derivatives","BTCF0:USTF0",1758030342538,0.0899365,115010.0,115000.0,0.18221854]
["bitfinex-derivatives","BTCF0:USTF0",1758030342742,0.1257065,115010.0,115000.0,0.17455854]
["bitfinex-derivatives","BTCF0:USTF0",1758030343034,0.0899365,115010.0,115000.0,0.53035143]
["bitfinex-derivatives","BTCF0:USTF0",1758030343236,0.1125965,115010.0,115000.0,0.18221854]
["bitfinex-derivatives","BTCF0:USTF0",1758030343439,0.1257065,115010.0,115000.0,0.52269143]
["bitfinex-derivatives","BTCF0:USTF0",1758030345650,0.1257065,115010.0,115000.0,0.15847484]
["bitfinex-derivatives","BTCF0:USTF0",1758030345943,0.1227443,114960.0,114950.0,0.0991251]
["bitfinex-derivatives","BTCF0:USTF0",1758030346140,0.1227443,114960.0,114950.0,0.03729514]
["bitfinex-derivatives","BTCF0:USTF0",1758030346449,0.1227443,114960.0,114950.0,0.01597514]
["bitfinex-derivatives","BTCF0:USTF0",1758030346740,0.1227443,114960.0,114920.0,0.43735437]
["bitfinex-derivatives","BTCF0:USTF0",1758030346741,0.122767,114930.0,114920.0,0.43735437]
["bitfinex-derivatives","BTCF0:USTF0",1758030346948,0.122767,114930.0,114920.0,1.86945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030347148,0.122767,114930.0,114920.0,1.52132]
["bitfinex-derivatives","BTCF0:USTF0",1758030347547,0.122767,114930.0,114920.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1758030347548,0.0869971,114930.0,114920.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1758030347741,0.0869971,114930.0,114920.0,1.52132]
["bitfinex-derivatives","BTCF0:USTF0",1758030347948,0.1001017,114940.0,114920.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1758030348248,0.122753,114950.0,114940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030348440,0.1227519,114950.0,114940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030348645,0.1227519,114950.0,114940.0,0.36945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030348950,0.1227519,114950.0,114940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030349154,0.1227519,114950.0,114930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030349155,0.1227595,114940.0,114930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030349446,0.1227595,114940.0,114920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758030349447,0.1001071,114930.0,114920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758030349647,0.10018656,114930.0,114920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758030349852,0.1001071,114930.0,114920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758030351652,0.01511,114940.0,114930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030351848,0.002,114940.0,114930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030352341,0.002,114940.0,114930.0,0.36945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030352541,0.00206616,114940.0,114930.0,0.36945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030352850,0.1010921,114950.0,114930.0,0.36945289]
["bitfinex-derivatives","BTCF0:USTF0",1758030353051,0.001,114950.0,114940.0,0.37665289]
["bitfinex-derivatives","BTCF0:USTF0",1758030353247,0.001,114950.0,114940.0,0.04644629]
["bitfinex-derivatives","BTCF0:USTF0",1758030353449,0.00108672,114950.0,114940.0,0.64457918]
["bitfinex-derivatives","BTCF0:USTF0",1758030353648,8.672e-05,114950.0,114940.0,0.64457918]
["bitfinex-derivatives","BTCF0:USTF0",1758030354153,0.1000628,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030354351,0.1227217,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030354651,0.1227302,114980.0,114970.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030355063,0.3727302,114980.0,114970.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030355253,0.1000787,114970.0,114950.0,0.04575979]
["bitfinex-derivatives","BTCF0:USTF0",1758030355450,0.1227387,114970.0,114960.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030355655,0.1227387,114970.0,114940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030355656,0.1227519,114950.0,114940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758030355958,0.0889819,114950.0,114940.0,0.37656289]
["bitfinex-derivatives","BTCF0:USTF0",1758030356356,0.002,114950.0,114940.0,0.37656289]
["bitfinex-derivatives","BTCF0:USTF0",1758030356846,0.001,114950.0,114940.0,0.37656289]
["bitfinex-derivatives","BTCF0:USTF0",1758030357050,0.001,114950.0,114940.0,0.62656289]
["bitfinex-derivatives","BTCF0:USTF0",1758030357251,0.087982,114950.0,114940.0,0.62656289]
["bitfinex-derivatives","BTCF0:USTF0",1758030357448,0.001,114950.0,114940.0,0.62656289]
["bitfinex-derivatives","BTCF0:USTF0",1758030358055,0.001,114970.0,114960.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758030358254,0.001,114970.0,114960.0,0.37565289]
["bitfinex-derivatives","BTCF0:USTF0",1758030358456,0.001,114970.0,114960.0,0.62565289]
["bitfinex-derivatives","BTCF0:USTF0",1758030358655,0.01311,115010.0,114980.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758030358950,0.0869573,114990.0,114970.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758030359152,0.10260213,114990.0,114980.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758030359356,0.0869668,114970.0,114960.0,0.36926289]
["bitfinex-derivatives","BTCF0:USTF0",1758030359556,0.0869619,114980.0,114960.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758030359752,0.01311,114990.0,114960.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1758030359753,0.003,114970.0,114960.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1758030360054,0.01311,115010.0,114970.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758030360253,0.0869233,115030.0,115010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758030360456,0.0869233,115030.0,115020.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758030360954,0.0869085,115050.0,115020.0,0.62646289]
["bitfinex-derivatives","BTCF0:USTF0",1758030361253,0.0869085,115050.0,115040.0,0.37669289]
["bitfinex-derivatives","BTCF0:USTF0",1758030361254,0.06339732,115050.0,115040.0,0.37669289]
["bitfinex-derivatives","BTCF0:USTF0",1758030361851,0.06339732,115050.0,115040.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758030362056,0.06339732,115050.0,115040.0,0.37669289]
["bitfinex-derivatives","BTCF0:USTF0",1758030362258,0.06439732,115050.0,115040.0,0.37669289]
["bitfinex-derivatives","BTCF0:USTF0",1758030362757,0.0869005,115060.0,115040.0,0.37669289]
["bitfinex-derivatives","BTCF0:USTF0",1758030362951,0.001,115050.0,115040.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758030363157,0.01311,115080.0,115040.0,0.37769289]
["bitfinex-derivatives","BTCF0:USTF0",1758030363158,0.0868939,115070.0,115040.0,0.37769289]
["bitfinex-derivatives","BTCF0:USTF0",1758030363454,0.0868939,115070.0,115060.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030363651,0.3723639,115070.0,115060.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030363955,0.0869064,115050.0,115040.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758030364458,0.0869199,115040.0,115030.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030364657,0.1233776,115050.0,115040.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758030364856,0.1233776,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030364857,0.3511576,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030365154,0.1011576,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030365363,0.3511576,115050.0,115040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758030365855,0.0839442,115000.0,114990.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030366155,0.0869517,114990.0,114980.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1758030366364,0.0869472,115000.0,114980.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1758030366558,0.0869517,114990.0,114980.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1758030366854,0.0869547,114990.0,114960.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758030367054,0.0869547,114990.0,114980.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030367356,0.01325,115010.0,114980.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030367557,0.0869593,114980.0,114970.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030367757,0.0869668,114970.0,114960.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758030367954,0.0869432,115010.0,114970.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030368147,0.0879517,114990.0,114970.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030368347,0.001,114990.0,114970.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030368555,0.001,114990.0,114980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758030368754,0.001,114990.0,114980.0,0.59813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030368949,0.001,114990.0,114980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758030369248,0.001,114990.0,114980.0,0.59813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030369449,0.0869344,115020.0,114980.0,0.59813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030369655,0.0869366,115010.0,115000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030369853,0.0869366,115010.0,115000.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030370360,0.0869325,115020.0,115010.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030370559,0.086929,115020.0,115010.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030370757,0.086929,115020.0,115010.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030371058,0.0869366,115010.0,114980.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030371259,0.0869366,115010.0,114990.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030371260,0.01325,115000.0,114990.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030371760,0.01525,115010.0,114990.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030371961,0.002,115010.0,114980.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030372160,0.002,115010.0,115000.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030372868,0.002,115010.0,114990.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030373162,0.01525,115010.0,114970.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030373363,0.01325,115000.0,114990.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030373658,0.01625,115010.0,114990.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030373863,0.01725,115010.0,115000.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030374055,0.004,115010.0,115000.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030374662,0.002,115000.0,114990.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030374871,0.002,115000.0,114990.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030375365,0.002,115000.0,114990.0,0.35593289]
["bitfinex-derivatives","BTCF0:USTF0",1758030375556,0.002,115000.0,114990.0,0.60593289]
["bitfinex-derivatives","BTCF0:USTF0",1758030375760,0.007,115010.0,114990.0,0.60593289]
["bitfinex-derivatives","BTCF0:USTF0",1758030375969,0.007,115010.0,115000.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030376160,0.002,115010.0,115000.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030376557,0.002,115010.0,114990.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030376767,0.002,115010.0,115000.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030376964,0.01325,115000.0,114970.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030377268,0.01325,115000.0,114980.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030377464,0.01325,115000.0,114960.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030377465,0.01325,114990.0,114960.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030377672,0.01325,114990.0,114970.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030377673,0.01325,114980.0,114970.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030377966,0.01325,114990.0,114970.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030378163,0.01325,114990.0,114950.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030378164,0.01325,114990.0,114980.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030378368,0.086954,114990.0,114980.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030379064,0.086954,114990.0,114960.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030379263,0.086954,114990.0,114980.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030379575,0.0869743,114960.0,114950.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030379767,0.0869743,114960.0,114950.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030379967,0.0869706,114970.0,114950.0,0.38377951]
["bitfinex-derivatives","BTCF0:USTF0",1758030380176,0.0869646,114980.0,114960.0,0.35593289]
["bitfinex-derivatives","BTCF0:USTF0",1758030380378,0.0899551,114990.0,114970.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030380572,0.0899525,114990.0,114980.0,0.35593289]
["bitfinex-derivatives","BTCF0:USTF0",1758030380967,0.0869651,114980.0,114960.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030381170,0.0869651,114980.0,114950.0,0.03564662]
["bitfinex-derivatives","BTCF0:USTF0",1758030381171,0.0869743,114960.0,114940.0,0.16026075]
["bitfinex-derivatives","BTCF0:USTF0",1758030381379,0.0869712,114970.0,114950.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030381575,0.0869712,114970.0,114960.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030382075,0.0869712,114970.0,114960.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030382470,0.0869819,114950.0,114940.0,0.04131549]
["bitfinex-derivatives","BTCF0:USTF0",1758030382667,0.0869746,114960.0,114950.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030382978,0.0869706,114970.0,114950.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030383177,0.0869744,114960.0,114950.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030383382,0.0869744,114960.0,114950.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030383574,0.0869744,114960.0,114950.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030384578,0.0889708,114970.0,114950.0,0.35524289]
["bitfinex-derivatives","BTCF0:USTF0",1758030384789,0.0879708,114970.0,114960.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030385076,0.0869708,114970.0,114960.0,0.34813289]
["bitfinex-derivatives","BTCF0:USTF0",1758030385777,0.0869708,114970.0,114960.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030386178,0.0879708,114970.0,114960.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030386775,0.0869819,114950.0,114940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758030386974,0.0869819,114950.0,114940.0,0.39435784]
["bitfinex-derivatives","BTCF0:USTF0",1758030387478,0.0869819,114950.0,114940.0,0.79142568]
["bitfinex-derivatives","BTCF0:USTF0",1758030387681,0.002,114970.0,114940.0,1.04142568]
["bitfinex-derivatives","BTCF0:USTF0",1758030387883,0.002,114970.0,114960.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030388071,0.01325,114980.0,114960.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030388276,0.01325,114980.0,114970.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030388481,0.1002056,114990.0,114970.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030388676,0.0869668,114970.0,114960.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030388871,0.0889668,114970.0,114960.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030389075,0.1001977,115000.0,114970.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030389278,0.0869592,114980.0,114970.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030389476,0.0869477,115000.0,114980.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030389684,0.0869592,114980.0,114970.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030389878,0.0869477,115000.0,114970.0,0.68775784]
["bitfinex-derivatives","BTCF0:USTF0",1758030390075,0.0869477,115000.0,114990.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030390574,0.100183,115020.0,114990.0,0.77991568]
["bitfinex-derivatives","BTCF0:USTF0",1758030390769,0.100179,115020.0,115010.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030390976,0.0869471,115000.0,114980.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030391174,0.0869471,115000.0,114990.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030391379,0.0869516,114990.0,114980.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030391579,0.0869516,114990.0,114980.0,0.39706784]
["bitfinex-derivatives","BTCF0:USTF0",1758030392480,0.0879516,114990.0,114980.0,0.39806784]
["bitfinex-derivatives","BTCF0:USTF0",1758030392680,0.0879516,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030392877,0.0879516,114990.0,114980.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030393479,0.0879516,114990.0,114980.0,0.39806784]
["bitfinex-derivatives","BTCF0:USTF0",1758030393786,0.0879516,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030393987,0.0879516,114990.0,114980.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030394285,0.0879516,114990.0,114980.0,0.39806784]
["bitfinex-derivatives","BTCF0:USTF0",1758030394582,0.0879517,114990.0,114980.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1758030394778,0.0889517,114990.0,114980.0,0.39806784]
["bitfinex-derivatives","BTCF0:USTF0",1758030395179,0.0889517,114990.0,114980.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030395787,0.0889517,114990.0,114980.0,0.42081784]
["bitfinex-derivatives","BTCF0:USTF0",1758030396989,0.1005511,115020.0,114980.0,1.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758030396990,0.01362,115020.0,114980.0,1.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758030397281,0.01325,115030.0,115010.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1758030397580,0.01362,115040.0,115020.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030397789,0.01362,115040.0,115030.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030398178,0.01362,115050.0,115030.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030398380,0.01362,115050.0,115040.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030398575,0.01362,115050.0,115000.0,0.47556294]
["bitfinex-derivatives","BTCF0:USTF0",1758030398576,0.01362,115040.0,115030.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030398796,0.01362,115040.0,115000.0,0.0856051]
["bitfinex-derivatives","BTCF0:USTF0",1758030398988,0.01362,115020.0,115010.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030399377,0.26362,115020.0,115000.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030399688,0.01362,115030.0,115010.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030399891,0.02062,115040.0,115020.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030400080,0.007,115040.0,115030.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030401693,0.005,115040.0,115030.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030402080,0.005,115040.0,115010.0,0.0788051]
["bitfinex-derivatives","BTCF0:USTF0",1758030402081,0.002,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030402481,0.01562,115020.0,115010.0,0.39195784]
["bitfinex-derivatives","BTCF0:USTF0",1758030402681,0.01362,115020.0,115010.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030402894,0.01362,115030.0,115000.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030403086,0.02062,115040.0,115000.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030403284,0.02062,115040.0,115010.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1758030403481,0.003,115040.0,115010.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1758030403684,0.01362,115040.0,115010.0,1.67787]
["bitfinex-derivatives","BTCF0:USTF0",1758030403890,0.001,115020.0,115010.0,1.67887]
["bitfinex-derivatives","BTCF0:USTF0",1758030404085,0.001,115020.0,115010.0,2.06882784]
["bitfinex-derivatives","BTCF0:USTF0",1758030404879,0.001,115020.0,115010.0,1.67887]
["bitfinex-derivatives","BTCF0:USTF0",1758030405083,0.001,115030.0,115010.0,2.31782784]
["bitfinex-derivatives","BTCF0:USTF0",1758030405282,0.01362,115060.0,115030.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758030405584,0.01362,115070.0,115050.0,0.77991568]
["bitfinex-derivatives","BTCF0:USTF0",1758030405786,0.01362,115080.0,115060.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030406091,0.01362,115080.0,115070.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030406293,0.01362,115070.0,115060.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030406689,0.005,115060.0,115040.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758030406888,0.005,115060.0,115050.0,0.40374784]
["bitfinex-derivatives","BTCF0:USTF0",1758030408496,0.005,115060.0,115050.0,1.45530784]
["bitfinex-derivatives","BTCF0:USTF0",1758030408701,0.005,115070.0,115050.0,1.45530784]
["bitfinex-derivatives","BTCF0:USTF0",1758030408891,0.005,115070.0,115060.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030409492,0.255,115070.0,115060.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030409688,0.26362,115070.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030409992,0.26362,115070.0,115060.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030409993,0.27062,115070.0,115060.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030410399,0.02062,115070.0,115060.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030410698,0.02562,115070.0,115060.0,0.39195784]
["bitfinex-derivatives","BTCF0:USTF0",1758030410901,0.04845,115070.0,115060.0,0.39195784]
["bitfinex-derivatives","BTCF0:USTF0",1758030411393,0.04845,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030411593,0.29845,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030411800,0.68840784,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030412193,0.01362,115060.0,115010.0,1.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758030412399,0.02283,115030.0,115020.0,1.31019784]
["bitfinex-derivatives","BTCF0:USTF0",1758030412795,0.02283,115030.0,115020.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1758030413295,0.28645,115030.0,115010.0,2.07318784]
["bitfinex-derivatives","BTCF0:USTF0",1758030413501,0.01362,115020.0,115010.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1758030414303,0.03645,115020.0,115000.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758030414490,0.03645,115020.0,115010.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030414688,0.03645,115020.0,115000.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758030415098,0.03645,115020.0,115010.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030415402,0.03645,115020.0,115010.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1758030415699,0.03645,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030416100,0.28645,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030416291,0.28645,115010.0,114980.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758030416496,0.02283,114990.0,114980.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1758030416692,0.02283,114990.0,114980.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758030416997,0.01362,115000.0,114980.0,0.42649784]
["bitfinex-derivatives","BTCF0:USTF0",1758030417190,0.03645,115000.0,114990.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030417402,0.02283,115000.0,114990.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1758030417598,0.02283,115000.0,114990.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758030417804,0.02283,115000.0,114990.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1758030418303,0.02283,115000.0,114990.0,0.42649784]
["bitfinex-derivatives","BTCF0:USTF0",1758030418501,0.008,115010.0,115000.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758030418700,0.008,115010.0,115000.0,1.85694568]
["bitfinex-derivatives","BTCF0:USTF0",1758030419008,0.003,115010.0,115000.0,2.10594568]
["bitfinex-derivatives","BTCF0:USTF0",1758030419602,0.03608,115040.0,115030.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758030419797,0.03608,115040.0,115030.0,0.41207784]
["bitfinex-derivatives","BTCF0:USTF0",1758030420197,0.0134,115050.0,115030.0,0.42594784]
["bitfinex-derivatives","BTCF0:USTF0",1758030420400,0.02246,115050.0,115040.0,0.41207784]
["bitfinex-derivatives","BTCF0:USTF0",1758030420604,0.0134,115070.0,115040.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1758030420808,0.01372,115080.0,115060.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030421105,0.01372,115080.0,115070.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030421295,0.0134,115090.0,115070.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1758030421605,0.0134,115090.0,115080.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030422199,0.01372,115100.0,115080.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1758030422399,0.01372,115110.0,115090.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030422600,0.01372,115110.0,115080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030422799,0.01372,115110.0,115090.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030422997,0.01,115090.0,115080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030423306,0.01,115090.0,115080.0,0.94794784]
["bitfinex-derivatives","BTCF0:USTF0",1758030423506,0.01,115090.0,115080.0,1.44022784]
["bitfinex-derivatives","BTCF0:USTF0",1758030423807,0.02472,115110.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030424004,0.02472,115110.0,115090.0,0.39095784]
["bitfinex-derivatives","BTCF0:USTF0",1758030424204,0.02472,115110.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030424205,0.03272,115110.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030424507,0.01372,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030425004,0.26372,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030425410,0.65367784,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030425901,0.01372,115070.0,115040.0,0.0905951]
["bitfinex-derivatives","BTCF0:USTF0",1758030426109,0.01372,115060.0,115040.0,1.44710784]
["bitfinex-derivatives","BTCF0:USTF0",1758030426504,0.01372,115070.0,115050.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030426705,0.01372,115070.0,115040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030426909,0.01372,115060.0,115040.0,1.44714784]
["bitfinex-derivatives","BTCF0:USTF0",1758030427100,0.01372,115060.0,115040.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1758030427302,0.01372,115070.0,115040.0,1.05627]
["bitfinex-derivatives","BTCF0:USTF0",1758030427502,0.01372,115070.0,115050.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030428308,0.01372,115060.0,115050.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030429204,0.01972,115060.0,115040.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1758030429406,0.01972,115060.0,115050.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030429607,0.01972,115060.0,115040.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1758030429913,0.01372,115050.0,115040.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030430205,0.02072,115060.0,115040.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030430405,0.02072,115060.0,115030.0,1.68215]
["bitfinex-derivatives","BTCF0:USTF0",1758030430608,0.007,115060.0,115050.0,0.38995784]
["bitfinex-derivatives","BTCF0:USTF0",1758030430811,0.03012,115060.0,115050.0,0.41192784]
["bitfinex-derivatives","BTCF0:USTF0",1758030431006,0.04384,115060.0,115040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030431198,0.29384,115060.0,115040.0,1.43075784]
["bitfinex-derivatives","BTCF0:USTF0",1758030431603,0.29384,115060.0,115050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758030431805,0.03684,115060.0,115050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758030432012,0.04084,115060.0,115050.0,0.41192784]
["bitfinex-derivatives","BTCF0:USTF0",1758030432214,0.04084,115060.0,115050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758030432215,0.04584,115060.0,115050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758030432407,0.04584,115060.0,115050.0,0.41192784]
["bitfinex-derivatives","BTCF0:USTF0",1758030432605,0.03212,115060.0,115050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758030432801,0.01372,115090.0,115060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030433005,0.02312,115080.0,115070.0,0.41192784]
["bitfinex-derivatives","BTCF0:USTF0",1758030433209,0.02312,115080.0,115070.0,1.46323784]
["bitfinex-derivatives","BTCF0:USTF0",1758030433908,0.02312,115080.0,115070.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1758030434109,0.02312,115080.0,115070.0,1.45044784]
["bitfinex-derivatives","BTCF0:USTF0",1758030434313,0.02912,115080.0,115070.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758030434513,0.02912,115080.0,115070.0,1.44796784]
["bitfinex-derivatives","BTCF0:USTF0",1758030434708,0.02912,115080.0,115070.0,1.05801]
["bitfinex-derivatives","BTCF0:USTF0",1758030435215,0.03612,115080.0,115070.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758030435515,0.03612,115080.0,115070.0,1.05805]
["bitfinex-derivatives","BTCF0:USTF0",1758030435710,0.04087,115080.0,115070.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758030435911,0.04087,115080.0,115070.0,1.04798158]
["bitfinex-derivatives","BTCF0:USTF0",1758030436113,0.03612,115080.0,115070.0,1.04798158]
["bitfinex-derivatives","BTCF0:USTF0",1758030436313,0.03612,115080.0,115070.0,1.43793942]
["bitfinex-derivatives","BTCF0:USTF0",1758030436508,0.03612,115080.0,115070.0,0.40361942]
["bitfinex-derivatives","BTCF0:USTF0",1758030436713,0.03612,115080.0,115070.0,1.04798158]
["bitfinex-derivatives","BTCF0:USTF0",1758030438421,0.03612,115080.0,115070.0,1.45072942]
["bitfinex-derivatives","BTCF0:USTF0",1758030438422,0.013,115080.0,115070.0,1.45072942]
["bitfinex-derivatives","BTCF0:USTF0",1758030438716,0.013,115080.0,115070.0,1.06077158]
["bitfinex-derivatives","BTCF0:USTF0",1758030438911,0.013,115080.0,115070.0,1.70072942]
["bitfinex-derivatives","BTCF0:USTF0",1758030439616,0.013,115080.0,115070.0,1.31077158]
["bitfinex-derivatives","BTCF0:USTF0",1758030439817,0.013,115080.0,115070.0,1.70072942]
["bitfinex-derivatives","BTCF0:USTF0",1758030440006,0.013,115080.0,115070.0,1.31077158]
["bitfinex-derivatives","BTCF0:USTF0",1758030440209,0.013,115080.0,115070.0,1.70072942]
["bitfinex-derivatives","BTCF0:USTF0",1758030441416,0.01372,115130.0,115100.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1758030441619,0.02312,115120.0,115110.0,1.05217]
["bitfinex-derivatives","BTCF0:USTF0",1758030441814,0.02312,115120.0,115110.0,1.06483158]
["bitfinex-derivatives","BTCF0:USTF0",1758030442921,0.02312,115120.0,115110.0,1.45478942]
["bitfinex-derivatives","BTCF0:USTF0",1758030443117,0.03412,115120.0,115110.0,1.45578942]
["bitfinex-derivatives","BTCF0:USTF0",1758030443420,0.011,115120.0,115110.0,1.46857942]
["bitfinex-derivatives","BTCF0:USTF0",1758030443619,0.011,115120.0,115110.0,1.45578942]
["bitfinex-derivatives","BTCF0:USTF0",1758030443918,0.03412,115120.0,115110.0,1.45278942]
["bitfinex-derivatives","BTCF0:USTF0",1758030444320,0.04784,115120.0,115110.0,0.01366158]
["bitfinex-derivatives","BTCF0:USTF0",1758030444516,0.29784,115120.0,115110.0,0.01366158]
["bitfinex-derivatives","BTCF0:USTF0",1758030444717,0.68779784,115120.0,115110.0,0.01366158]
["bitfinex-derivatives","BTCF0:USTF0",1758030444913,0.69179784,115120.0,115110.0,0.01366158]
["bitfinex-derivatives","BTCF0:USTF0",1758030445118,0.30184,115120.0,115110.0,0.01366158]
["bitfinex-derivatives","BTCF0:USTF0",1758030445512,0.29784,115120.0,115110.0,0.01366158]
["bitfinex-derivatives","BTCF0:USTF0",1758030446023,0.02312,115080.0,115050.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030446228,0.02312,115080.0,115070.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758030446725,0.02312,115080.0,115070.0,1.42602784]
["bitfinex-derivatives","BTCF0:USTF0",1758030446928,0.01372,115110.0,115080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758030447118,0.02312,115100.0,115090.0,1.41259784]
["bitfinex-derivatives","BTCF0:USTF0",1758030447426,0.02312,115100.0,115090.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758030448314,0.02312,115100.0,115090.0,1.38344649]
["bitfinex-derivatives","BTCF0:USTF0",1758030448721,0.01372,115120.0,115090.0,1.38344649]
["bitfinex-derivatives","BTCF0:USTF0",1758030449225,0.02312,115100.0,115090.0,1.38344649]
["bitfinex-derivatives","BTCF0:USTF0",1758030449527,0.001,115100.0,115090.0,1.38344649]
["bitfinex-derivatives","BTCF0:USTF0",1758030449914,0.01472,115120.0,115090.0,1.38344649]
["bitfinex-derivatives","BTCF0:USTF0",1758030450112,0.01472,115120.0,115090.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758030450113,0.02312,115100.0,115090.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758030450317,0.02512,115100.0,115090.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758030450520,0.02512,115100.0,115090.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758030450715,0.02984,115100.0,115090.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758030451319,0.02512,115100.0,115090.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758030451514,0.02312,115100.0,115090.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758030451714,0.02312,115100.0,115090.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1758030451915,0.02312,115100.0,115090.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758030452322,0.02784,115100.0,115070.0,0.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1758030452826,0.03384,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030453427,0.02197,115050.0,115040.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758030453723,0.02197,115050.0,115040.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1758030454627,0.36110649,115080.0,115040.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1758030454628,0.01309,115080.0,115050.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758030454823,0.02197,115070.0,115060.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758030455623,0.02197,115070.0,115060.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758030456422,0.02197,115080.0,115070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758030456628,0.02197,115080.0,115070.0,0.38333649]
["bitfinex-derivatives","BTCF0:USTF0",1758030456930,0.02197,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758030457423,0.02197,115090.0,115070.0,0.88651649]
["bitfinex-derivatives","BTCF0:USTF0",1758030457424,0.03506,115090.0,115070.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1758030457630,0.03506,115090.0,115070.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758030458227,0.03506,115090.0,115070.0,1.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758030458626,0.02397,115090.0,115070.0,1.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758030459233,0.02397,115090.0,115080.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758030459532,0.03097,115090.0,115080.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758030459729,0.03097,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030459932,0.02297,115090.0,115070.0,1.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758030460133,0.02997,115090.0,115070.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758030460333,0.02997,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758030460637,0.03097,115090.0,115080.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758030460930,0.03097,115090.0,115080.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1758030461133,0.02297,115090.0,115080.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1758030461334,0.02897,115090.0,115080.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1758030461529,0.03197,115090.0,115080.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1758030462023,0.01,115090.0,115080.0,1.38929649]
["bitfinex-derivatives","BTCF0:USTF0",1758030462225,0.01,115090.0,115080.0,1.63929649]
["bitfinex-derivatives","BTCF0:USTF0",1758030462730,0.003,115090.0,115080.0,0.38333649]
["bitfinex-derivatives","BTCF0:USTF0",1758030462934,0.03297,115090.0,115080.0,1.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758030463133,0.03297,115090.0,115080.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1758030463335,0.03297,115090.0,115080.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758030463635,0.03297,115090.0,115080.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758030463835,0.02497,115090.0,115080.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758030464037,0.02497,115090.0,115080.0,1.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758030464038,0.02997,115090.0,115080.0,1.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758030464232,0.02997,115090.0,115080.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758030464729,0.02697,115090.0,115080.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758030464930,0.02897,115090.0,115080.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758030465133,0.03394,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030465328,0.28394,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030465531,0.67394547,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030465731,0.65294547,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030469036,0.30492898,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030469236,0.05492898,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030469536,0.02797,115090.0,115080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758030469744,0.02797,115090.0,115080.0,0.63433649]
["bitfinex-derivatives","BTCF0:USTF0",1758030470043,0.006,115090.0,115080.0,0.63433649]
["bitfinex-derivatives","BTCF0:USTF0",1758030470334,0.006,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030470335,0.04106,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030471738,0.04106,115090.0,115080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758030471934,0.02797,115090.0,115080.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758030472640,0.02797,115090.0,115080.0,1.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758030473136,0.02797,115090.0,115080.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1758030473434,0.006,115090.0,115080.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1758030473938,0.006,115090.0,115080.0,1.62545649]
["bitfinex-derivatives","BTCF0:USTF0",1758030474141,0.006,115090.0,115080.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1758030477135,0.02797,115090.0,115080.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758030477342,0.02797,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030477343,0.63095649,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030477535,0.28294,115090.0,115080.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1758030477735,0.27797,115090.0,115080.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1758030477935,0.02797,115090.0,115080.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1758030478437,0.02797,115090.0,115080.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1758030478743,0.04106,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030479641,0.63907649,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030480543,0.29106,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030480736,0.04106,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030480941,0.38907649,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030481143,0.63907649,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030481444,0.66106362,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030481839,0.31304713,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030482040,0.66106362,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030482447,0.31304713,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030482638,0.66106362,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030485343,0.31304713,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030485550,0.66106362,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030487149,0.31304713,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030487350,0.66106362,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030489549,0.31304713,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030489754,0.66106362,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030489944,0.04106,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030490645,0.02797,115090.0,115080.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758030491049,0.04075,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030493346,0.02797,115090.0,115080.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1758030493548,0.02797,115090.0,115080.0,0.63341649]
["bitfinex-derivatives","BTCF0:USTF0",1758030493847,0.006,115090.0,115080.0,0.63341649]
["bitfinex-derivatives","BTCF0:USTF0",1758030495445,0.006,115090.0,115080.0,1.60069649]
["bitfinex-derivatives","BTCF0:USTF0",1758030495643,0.006,115090.0,115080.0,0.63341649]
["bitfinex-derivatives","BTCF0:USTF0",1758030496050,0.006,115090.0,115080.0,1.59989649]
["bitfinex-derivatives","BTCF0:USTF0",1758030496554,0.006,115090.0,115080.0,1.59949649]
["bitfinex-derivatives","BTCF0:USTF0",1758030496754,0.006,115090.0,115080.0,1.59917649]
["bitfinex-derivatives","BTCF0:USTF0",1758030497754,0.006,115090.0,115080.0,1.25116]
["bitfinex-derivatives","BTCF0:USTF0",1758030497954,0.006,115090.0,115080.0,1.59917649]
["bitfinex-derivatives","BTCF0:USTF0",1758030498753,0.006,115090.0,115080.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1758030498950,0.006,115090.0,115080.0,0.38341649]
["bitfinex-derivatives","BTCF0:USTF0",1758030499150,0.006,115090.0,115080.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758030499151,0.02749,115090.0,115080.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758030499352,0.02749,115090.0,115080.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1758030500156,0.006,115090.0,115080.0,1.34657649]
["bitfinex-derivatives","BTCF0:USTF0",1758030500458,0.006,115090.0,115080.0,1.59657649]
["bitfinex-derivatives","BTCF0:USTF0",1758030500852,0.006,115090.0,115080.0,1.59525649]
["bitfinex-derivatives","BTCF0:USTF0",1758030501154,0.006,115090.0,115080.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1758030501349,0.006,115090.0,115080.0,1.59525649]
["bitfinex-derivatives","BTCF0:USTF0",1758030503752,0.003,115090.0,115080.0,1.59525649]
["bitfinex-derivatives","BTCF0:USTF0",1758030503953,0.00528,115130.0,115100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758030504250,0.02149,115120.0,115110.0,0.99264]
["bitfinex-derivatives","BTCF0:USTF0",1758030504455,0.02739,115120.0,115110.0,0.97958]
["bitfinex-derivatives","BTCF0:USTF0",1758030504657,0.27739,115120.0,115100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758030504955,0.03427,115110.0,115100.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1758030505355,0.03427,115110.0,115100.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1758030505356,0.02149,115110.0,115100.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1758030505557,0.02149,115110.0,115100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758030505758,0.02149,115110.0,115100.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030505956,0.03427,115100.0,115090.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1758030506266,0.02149,115100.0,115090.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1758030507150,0.02549,115100.0,115090.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1758030507456,0.004,115100.0,115090.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1758030507658,0.02549,115100.0,115090.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1758030507850,0.02549,115100.0,115090.0,1.37999988]
["bitfinex-derivatives","BTCF0:USTF0",1758030508953,0.02749,115100.0,115090.0,0.42463988]
["bitfinex-derivatives","BTCF0:USTF0",1758030509151,0.02749,115100.0,115090.0,1.36337988]
["bitfinex-derivatives","BTCF0:USTF0",1758030509356,0.04027,115100.0,115090.0,1.36337988]
["bitfinex-derivatives","BTCF0:USTF0",1758030509560,0.02749,115100.0,115090.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1758030509756,0.02749,115100.0,115090.0,1.37643988]
["bitfinex-derivatives","BTCF0:USTF0",1758030510159,0.02749,115100.0,115090.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1758030510459,0.02749,115100.0,115090.0,1.37643988]
["bitfinex-derivatives","BTCF0:USTF0",1758030511561,0.006,115100.0,115090.0,1.37643988]
["bitfinex-derivatives","BTCF0:USTF0",1758030511862,0.006,115100.0,115090.0,1.62643988]
["bitfinex-derivatives","BTCF0:USTF0",1758030512357,0.006,115100.0,115090.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1758030512557,0.006,115100.0,115090.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1758030512558,0.02706,115100.0,115090.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1758030512757,0.02706,115100.0,115090.0,1.37279988]
["bitfinex-derivatives","BTCF0:USTF0",1758030512958,0.02706,115100.0,115090.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1758030513158,0.02706,115100.0,115090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758030513356,0.006,115100.0,115090.0,1.37203988]
["bitfinex-derivatives","BTCF0:USTF0",1758030514063,0.02706,115100.0,115090.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1758030514253,0.02706,115100.0,115090.0,1.37203988]
["bitfinex-derivatives","BTCF0:USTF0",1758030514457,0.02706,115100.0,115090.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1758030514658,0.02706,115100.0,115090.0,1.37203988]
["bitfinex-derivatives","BTCF0:USTF0",1758030515361,0.02706,115100.0,115090.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1758030515561,0.02706,115100.0,115090.0,1.37203988]
["bitfinex-derivatives","BTCF0:USTF0",1758030516353,0.006,115100.0,115090.0,1.37203988]
["bitfinex-derivatives","BTCF0:USTF0",1758030516559,0.006,115100.0,115090.0,1.62203988]
["bitfinex-derivatives","BTCF0:USTF0",1758030517060,0.006,115100.0,115090.0,1.61807988]
["bitfinex-derivatives","BTCF0:USTF0",1758030517756,0.006,115100.0,115090.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1758030517952,0.006,115100.0,115090.0,1.61807988]
["bitfinex-derivatives","BTCF0:USTF0",1758030518863,0.006,115100.0,115090.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1758030519065,0.006,115100.0,115090.0,1.61807988]
["bitfinex-derivatives","BTCF0:USTF0",1758030519364,0.02706,115100.0,115090.0,1.36807988]
["bitfinex-derivatives","BTCF0:USTF0",1758030519565,0.02706,115100.0,115090.0,1.36595988]
["bitfinex-derivatives","BTCF0:USTF0",1758030519965,0.02706,115100.0,115090.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1758030520164,0.006,115100.0,115090.0,1.36595988]
["bitfinex-derivatives","BTCF0:USTF0",1758030520353,0.02706,115100.0,115090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758030520554,0.02706,115100.0,115090.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1758030521165,0.02706,115100.0,115090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758030521362,0.03984,115100.0,115090.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1758030521758,0.28984,115100.0,115090.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758030521960,0.67907988,115100.0,115090.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1758030522156,0.28984,115100.0,115090.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1758030522356,0.67907988,115100.0,115090.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1758030522656,0.28984,115100.0,115090.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1758030522868,0.27706,115100.0,115090.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1758030524164,0.02706,115100.0,115090.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1758030525367,0.006,115100.0,115090.0,1.36376988]
["bitfinex-derivatives","BTCF0:USTF0",1758030527365,0.006,115100.0,115090.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1758030527767,0.006,115100.0,115090.0,1.36376988]
["bitfinex-derivatives","BTCF0:USTF0",1758030528262,0.006,115100.0,115090.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1758030528574,0.02706,115100.0,115090.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758030528767,0.02706,115100.0,115090.0,0.97445]
["bitfinex-derivatives","BTCF0:USTF0",1758030528971,0.42907988,115100.0,115090.0,0.96115]
["bitfinex-derivatives","BTCF0:USTF0",1758030529161,0.67907988,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030529468,0.67907988,115100.0,115080.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1758030529469,0.01278,115090.0,115080.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1758030529673,0.44465997,115090.0,115060.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758030529868,0.41029988,115080.0,115070.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1758030530072,0.02106,115080.0,115070.0,0.96015]
["bitfinex-derivatives","BTCF0:USTF0",1758030530269,0.02106,115080.0,115070.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758030530573,0.02106,115080.0,115070.0,0.96011]
["bitfinex-derivatives","BTCF0:USTF0",1758030531068,0.02106,115080.0,115070.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1758030531674,0.02306,115080.0,115070.0,0.97441]
["bitfinex-derivatives","BTCF0:USTF0",1758030532677,0.02306,115080.0,115070.0,0.97541]
["bitfinex-derivatives","BTCF0:USTF0",1758030533175,0.002,115080.0,115070.0,0.97541]
["bitfinex-derivatives","BTCF0:USTF0",1758030533575,0.002,115080.0,115070.0,1.36464988]
["bitfinex-derivatives","BTCF0:USTF0",1758030534079,0.41229988,115080.0,115070.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1758030534379,0.02306,115080.0,115070.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1758030535067,0.02306,115080.0,115070.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758030535269,0.02306,115080.0,115070.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1758030535875,0.02306,115080.0,115070.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758030536176,0.02306,115080.0,115070.0,0.97533]
["bitfinex-derivatives","BTCF0:USTF0",1758030536474,0.02306,115080.0,115070.0,0.97529]
["bitfinex-derivatives","BTCF0:USTF0",1758030537777,0.002,115080.0,115070.0,1.61452988]
["bitfinex-derivatives","BTCF0:USTF0",1758030539574,0.002,115080.0,115070.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1758030539769,0.002,115080.0,115070.0,1.61444988]
["bitfinex-derivatives","BTCF0:USTF0",1758030540867,0.01278,115130.0,115100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758030540868,0.40201988,115130.0,115100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758030541175,0.40201988,115130.0,115110.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1758030541176,0.02229,115120.0,115110.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1758030541678,0.02229,115120.0,115110.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1758030542077,0.02229,115120.0,115110.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758030542270,0.74320505,115120.0,115100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758030542481,0.02229,115100.0,115090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758030542777,0.42430988,115100.0,115090.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1758030542981,0.42430988,115100.0,115090.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030543170,0.67430988,115100.0,115090.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1758030543480,0.67430988,115100.0,115090.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1758030543677,0.67430988,115100.0,115090.0,0.95906]
["bitfinex-derivatives","BTCF0:USTF0",1758030543879,0.27229,115100.0,115090.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1758030544079,0.03507,115080.0,115060.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758030544279,0.42430988,115080.0,115060.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1758030545081,0.03507,115080.0,115060.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1758030545381,0.03507,115080.0,115060.0,0.95322]
["bitfinex-derivatives","BTCF0:USTF0",1758030545781,0.03507,115080.0,115070.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030546681,0.02229,115080.0,115070.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030547476,0.03507,115080.0,115070.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030547687,0.03607,115080.0,115070.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758030548184,0.02329,115080.0,115070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758030548388,0.41252988,115080.0,115070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758030548884,0.42530988,115080.0,115070.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758030549186,0.02329,115080.0,115070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758030550283,0.001,115080.0,115070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758030550485,0.02329,115080.0,115070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758030552090,0.02329,115080.0,115070.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1758030552491,0.41252988,115080.0,115070.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1758030552681,0.02329,115080.0,115070.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1758030559285,0.02329,115080.0,115070.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1758030559687,0.001,115080.0,115070.0,1.36167988]
["bitfinex-derivatives","BTCF0:USTF0",1758030559889,0.001,115080.0,115070.0,1.61167988]
["bitfinex-derivatives","BTCF0:USTF0",1758030560085,0.001,115080.0,115070.0,1.68948498]
["bitfinex-derivatives","BTCF0:USTF0",1758030560500,0.001,115080.0,115070.0,1.61167988]
["bitfinex-derivatives","BTCF0:USTF0",1758030562392,0.46148,115130.0,115120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030562393,0.42430988,115130.0,115120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758030563391,0.42430988,115130.0,115120.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1758030563593,0.42830988,115130.0,115120.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1758030564191,0.43530988,115130.0,115120.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1758030565293,0.43530988,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030569494,0.68530988,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030569996,0.64412485,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030570392,0.66412485,115130.0,115080.0,0.07594478]
["bitfinex-derivatives","BTCF0:USTF0",1758030570594,0.02169,115090.0,115080.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1758030571794,0.02369,115090.0,115080.0,0.97211]
["bitfinex-derivatives","BTCF0:USTF0",1758030573499,0.38452485,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030573800,0.38652485,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030573996,0.03847,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030574594,0.02569,115090.0,115080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030576595,0.03847,115090.0,115080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030576797,0.02569,115090.0,115080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030577603,0.03847,115090.0,115080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030577801,0.03847,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030578301,0.38652485,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030578806,0.38652485,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030580902,0.03847,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030581102,0.38652485,115090.0,115080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758030582004,0.03847,115090.0,115080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030582204,0.02569,115090.0,115080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030590203,0.63652485,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030590408,0.02169,115050.0,115040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758030590610,0.02169,115050.0,115040.0,0.09796478]
["bitfinex-derivatives","BTCF0:USTF0",1758030591108,0.02169,115050.0,115040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758030591508,0.02269,115050.0,115040.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758030591809,0.02269,115050.0,115040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758030592004,0.02269,115050.0,115040.0,0.10296478]
["bitfinex-derivatives","BTCF0:USTF0",1758030592206,0.38352485,115050.0,115040.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758030592410,0.03547,115050.0,115040.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758030592607,0.38352485,115050.0,115040.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758030593009,0.00978,115030.0,115020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758030593302,0.37952485,115030.0,115020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758030593508,0.02169,115000.0,114990.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758030595408,0.01078,115030.0,115000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758030595615,0.01078,115030.0,115010.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758030595616,0.02169,115020.0,115010.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758030596310,0.09063812,115020.0,115010.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758030596906,0.09263812,115020.0,115010.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758030597115,0.002,115020.0,115010.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758030597514,0.003,115020.0,115010.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758030598017,0.02469,115020.0,115010.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758030599009,0.28403,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030599209,0.63208485,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030599807,0.10352053,115020.0,115010.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758030600013,0.45157538,115020.0,115010.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758030600208,0.45157538,115020.0,115010.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758030600517,0.70157538,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030610026,0.02293,115000.0,114990.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758030611719,0.02693,115000.0,114990.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758030612631,0.02793,115000.0,114990.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758030613217,0.66162232,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030613430,0.02293,114970.0,114960.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758030614325,0.02293,114980.0,114970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758030614927,0.02293,114980.0,114970.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1758030615430,0.38032485,114980.0,114970.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758030615619,0.38032485,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030616425,0.45002042,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030616830,0.45002042,114980.0,114950.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758030616831,0.03569,114960.0,114950.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758030617326,0.03569,114960.0,114950.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758030617932,0.03569,114960.0,114950.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758030618233,0.03369,114950.0,114940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758030618429,0.03169,114950.0,114940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758030618729,0.02293,114950.0,114940.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758030619524,0.02393,114950.0,114940.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758030620234,0.03669,114950.0,114940.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758030620426,0.03669,114950.0,114940.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1758030621330,0.03669,114950.0,114940.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758030621527,0.38474485,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030621728,0.03869,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030621936,0.38674485,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758030622134,0.03869,114950.0,114940.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758030622725,0.03569,114950.0,114940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758030622929,0.02693,114950.0,114940.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758030623132,0.004,114950.0,114940.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758030623438,0.02693,114950.0,114940.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758030623629,0.38782444,114950.0,114940.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030623928,0.38774485,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030624429,0.38774485,114950.0,114940.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030624631,0.03969,114950.0,114940.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030625735,0.03969,114950.0,114930.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758030625736,0.1226789,114940.0,114930.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758030625936,0.0869964,114930.0,114920.0,0.55211836]
["bitfinex-derivatives","BTCF0:USTF0",1758030626127,0.0869964,114930.0,114920.0,0.57414836]
["bitfinex-derivatives","BTCF0:USTF0",1758030626327,0.0869964,114930.0,114920.0,0.06088238]
["bitfinex-derivatives","BTCF0:USTF0",1758030626524,0.0997564,114930.0,114920.0,0.04817238]
["bitfinex-derivatives","BTCF0:USTF0",1758030626731,0.0869964,114930.0,114920.0,0.04817238]
["bitfinex-derivatives","BTCF0:USTF0",1758030626931,0.0849964,114930.0,114920.0,0.04817238]
["bitfinex-derivatives","BTCF0:USTF0",1758030628731,0.0839964,114930.0,114920.0,0.04917238]
["bitfinex-derivatives","BTCF0:USTF0",1758030629831,0.1206864,114930.0,114920.0,0.05117238]
["bitfinex-derivatives","BTCF0:USTF0",1758030630338,0.0977564,114930.0,114920.0,0.05117238]
["bitfinex-derivatives","BTCF0:USTF0",1758030630633,0.0849964,114930.0,114920.0,0.05117238]
["bitfinex-derivatives","BTCF0:USTF0",1758030630833,0.0849964,114930.0,114920.0,0.30117238]
["bitfinex-derivatives","BTCF0:USTF0",1758030631137,0.0849964,114930.0,114920.0,0.64922723]
["bitfinex-derivatives","BTCF0:USTF0",1758030631846,0.0849964,114930.0,114920.0,0.69144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030633437,0.0849964,114930.0,114920.0,3.04780756]
["bitfinex-derivatives","BTCF0:USTF0",1758030633638,0.0849964,114930.0,114920.0,2.12144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030633841,0.0849964,114930.0,114920.0,2.65745238]
["bitfinex-derivatives","BTCF0:USTF0",1758030634039,0.0849964,114930.0,114920.0,3.04772756]
["bitfinex-derivatives","BTCF0:USTF0",1758030635130,0.0849964,114930.0,114920.0,2.12144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030635330,0.0849964,114930.0,114920.0,3.04748756]
["bitfinex-derivatives","BTCF0:USTF0",1758030636334,0.0849964,114930.0,114920.0,1.61748756]
["bitfinex-derivatives","BTCF0:USTF0",1758030636533,0.08508501,114930.0,114920.0,1.61748756]
["bitfinex-derivatives","BTCF0:USTF0",1758030636734,0.0849964,114930.0,114920.0,1.61748756]
["bitfinex-derivatives","BTCF0:USTF0",1758030636938,0.08508501,114930.0,114920.0,3.04748756]
["bitfinex-derivatives","BTCF0:USTF0",1758030637335,0.0849964,114930.0,114920.0,3.04748756]
["bitfinex-derivatives","BTCF0:USTF0",1758030637534,0.0849964,114930.0,114920.0,2.12144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030637735,0.0849964,114930.0,114920.0,3.04708756]
["bitfinex-derivatives","BTCF0:USTF0",1758030638139,0.0849964,114930.0,114920.0,2.12144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030638337,0.0849964,114930.0,114920.0,3.04696756]
["bitfinex-derivatives","BTCF0:USTF0",1758030638538,0.0849964,114930.0,114920.0,1.36696756]
["bitfinex-derivatives","BTCF0:USTF0",1758030639943,0.0849964,114930.0,114920.0,0.44144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030640143,0.0849964,114930.0,114920.0,1.36668756]
["bitfinex-derivatives","BTCF0:USTF0",1758030640540,0.0849964,114930.0,114920.0,0.97641238]
["bitfinex-derivatives","BTCF0:USTF0",1758030640942,0.0849964,114930.0,114920.0,1.36668756]
["bitfinex-derivatives","BTCF0:USTF0",1758030641138,0.1208964,114930.0,114920.0,0.97625238]
["bitfinex-derivatives","BTCF0:USTF0",1758030641338,0.1208964,114930.0,114920.0,1.36652756]
["bitfinex-derivatives","BTCF0:USTF0",1758030641538,0.0979564,114930.0,114920.0,0.44144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030641744,0.0849964,114930.0,114920.0,1.36640756]
["bitfinex-derivatives","BTCF0:USTF0",1758030642346,0.0849964,114930.0,114920.0,0.44144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030642754,0.0849964,114930.0,114920.0,1.36628756]
["bitfinex-derivatives","BTCF0:USTF0",1758030643054,0.0850726,114930.0,114920.0,0.44144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030643240,0.1208964,114930.0,114920.0,0.44144756]
["bitfinex-derivatives","BTCF0:USTF0",1758030643441,0.1208964,114930.0,114920.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758030643648,0.1208964,114930.0,114920.0,0.94971]
["bitfinex-derivatives","BTCF0:USTF0",1758030643946,0.1208964,114930.0,114920.0,1.36646841]
["bitfinex-derivatives","BTCF0:USTF0",1758030644339,0.1208964,114930.0,114920.0,0.97619323]
["bitfinex-derivatives","BTCF0:USTF0",1758030644550,0.0979564,114930.0,114920.0,1.36646841]
["bitfinex-derivatives","BTCF0:USTF0",1758030645242,0.1208964,114930.0,114920.0,1.36646841]
["bitfinex-derivatives","BTCF0:USTF0",1758030645440,0.1198964,114930.0,114920.0,1.36546841]
["bitfinex-derivatives","BTCF0:USTF0",1758030645640,0.1218964,114930.0,114920.0,1.36546841]
["bitfinex-derivatives","BTCF0:USTF0",1758030645841,0.1218964,114930.0,114920.0,1.34995777]
["bitfinex-derivatives","BTCF0:USTF0",1758030646248,0.1218964,114930.0,114920.0,0.97519323]
["bitfinex-derivatives","BTCF0:USTF0",1758030646551,0.1218964,114930.0,114920.0,1.34995777]
["bitfinex-derivatives","BTCF0:USTF0",1758030647248,0.74666094,114930.0,114920.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030647445,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030647644,0.74666094,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030647845,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030648041,0.3718964,114930.0,114920.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030648545,0.74666094,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030648750,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030648946,0.3718964,114930.0,114920.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030649244,0.37198501,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030649447,0.3718964,114930.0,114920.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030649641,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030649953,0.3359964,114930.0,114920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758030650150,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030650451,0.3359964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030650747,0.3718964,114930.0,114920.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030650947,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030652144,0.74666094,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030653251,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030653449,0.74666094,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030654346,0.3718964,114930.0,114920.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758030654552,0.74666094,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030654946,0.3718964,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030655151,0.74666094,114930.0,114920.0,0.39879454]
["bitfinex-derivatives","BTCF0:USTF0",1758030655452,0.0859964,114930.0,114920.0,0.78440908]
["bitfinex-derivatives","BTCF0:USTF0",1758030655953,0.0859964,114930.0,114920.0,0.40964454]
["bitfinex-derivatives","BTCF0:USTF0",1758030656254,0.0859964,114930.0,114920.0,0.78440908]
["bitfinex-derivatives","BTCF0:USTF0",1758030656450,0.0859964,114930.0,114920.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1758030656653,0.0509964,114930.0,114920.0,1.03440908]
["bitfinex-derivatives","BTCF0:USTF0",1758030657452,0.01296,114920.0,114910.0,0.1045215]
["bitfinex-derivatives","BTCF0:USTF0",1758030657650,0.62476454,114920.0,114860.0,0.1649795]
["bitfinex-derivatives","BTCF0:USTF0",1758030657846,0.01296,114870.0,114860.0,0.10833387]
["bitfinex-derivatives","BTCF0:USTF0",1758030658155,0.01296,114870.0,114860.0,1.36557841]
["bitfinex-derivatives","BTCF0:USTF0",1758030658156,0.02653253,114870.0,114860.0,1.36557841]
["bitfinex-derivatives","BTCF0:USTF0",1758030658348,0.4012308,114870.0,114860.0,1.29724454]
["bitfinex-derivatives","BTCF0:USTF0",1758030658554,0.4012308,114870.0,114850.0,1.8259795]
["bitfinex-derivatives","BTCF0:USTF0",1758030658555,0.4241708,114870.0,114850.0,1.73964625]
["bitfinex-derivatives","BTCF0:USTF0",1758030658852,0.0359,114870.0,114860.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1758030659055,0.04940626,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758030659255,0.02646626,114870.0,114860.0,1.67588908]
["bitfinex-derivatives","BTCF0:USTF0",1758030659558,0.02646626,114870.0,114860.0,1.57817853]
["bitfinex-derivatives","BTCF0:USTF0",1758030659857,0.01296,114870.0,114860.0,1.59415386]
["bitfinex-derivatives","BTCF0:USTF0",1758030660057,0.01296,114870.0,114860.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1758030660256,0.01296,114870.0,114840.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758030660457,0.01296,114870.0,77735.0,0.09708472]
["bitfinex-derivatives","BTCF0:USTF0",1758030660458,0.01324,114820.0,114770.0,0.51172988]
["bitfinex-derivatives","BTCF0:USTF0",1758030660657,0.17386626,114810.0,114770.0,1.32073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030660862,0.01324,114800.0,114780.0,1.31293987]
["bitfinex-derivatives","BTCF0:USTF0",1758030661156,0.00024,114800.0,114780.0,0.02687887]
["bitfinex-derivatives","BTCF0:USTF0",1758030661357,0.17386626,114810.0,114790.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1758030661553,0.17386626,114810.0,114780.0,0.07089699]
["bitfinex-derivatives","BTCF0:USTF0",1758030661751,0.17386626,114800.0,114790.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1758030661954,0.17386626,114810.0,114790.0,1.31289987]
["bitfinex-derivatives","BTCF0:USTF0",1758030662152,0.17386626,114810.0,114790.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1758030662552,0.01324,114820.0,114790.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1758030662553,0.01324,114820.0,114800.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1758030662751,0.01324,114820.0,114770.0,1.51732751]
["bitfinex-derivatives","BTCF0:USTF0",1758030662752,0.01724,114810.0,114770.0,1.51732751]
["bitfinex-derivatives","BTCF0:USTF0",1758030662958,0.01324,114800.0,114780.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1758030663151,0.00010609,114790.0,114780.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1758030663451,0.004,114810.0,114780.0,0.92073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030663652,0.004,114810.0,114800.0,0.39073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030663847,0.001,114800.0,114790.0,0.39073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030664155,0.004,114810.0,114790.0,1.56273987]
["bitfinex-derivatives","BTCF0:USTF0",1758030664358,0.004,114810.0,114800.0,1.31269987]
["bitfinex-derivatives","BTCF0:USTF0",1758030664756,0.01324,114840.0,114800.0,1.83269987]
["bitfinex-derivatives","BTCF0:USTF0",1758030664960,0.01324,114840.0,114830.0,0.39073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030665163,0.01324,114860.0,114830.0,2.06241987]
["bitfinex-derivatives","BTCF0:USTF0",1758030665454,0.01324,114870.0,114830.0,2.06241987]
["bitfinex-derivatives","BTCF0:USTF0",1758030665455,0.01324,114870.0,114840.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1758030665669,0.01324,114870.0,114860.0,0.39073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030665877,0.01324,114880.0,114840.0,0.01790758]
["bitfinex-derivatives","BTCF0:USTF0",1758030666066,0.03525,114880.0,114850.0,0.39073987]
["bitfinex-derivatives","BTCF0:USTF0",1758030666260,0.39925124,114890.0,114860.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1758030666462,0.03052137,114890.0,114880.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030666661,0.40397987,114900.0,114880.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1758030666964,0.01324,114900.0,114880.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758030667165,0.01324,114900.0,114880.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030667166,0.42598987,114890.0,114880.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030667472,0.03525,114880.0,114870.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030667775,0.01324,114870.0,114860.0,0.03982495]
["bitfinex-derivatives","BTCF0:USTF0",1758030667964,0.42171216,114870.0,114860.0,0.03982495]
["bitfinex-derivatives","BTCF0:USTF0",1758030668166,0.67171216,114870.0,114860.0,0.03982495]
["bitfinex-derivatives","BTCF0:USTF0",1758030668365,0.67171216,114870.0,114860.0,0.01754495]
["bitfinex-derivatives","BTCF0:USTF0",1758030668563,0.67171216,114870.0,114860.0,0.93922495]
["bitfinex-derivatives","BTCF0:USTF0",1758030668865,0.67171216,114870.0,114840.0,0.01790758]
["bitfinex-derivatives","BTCF0:USTF0",1758030669070,0.42598987,114850.0,114840.0,0.01790758]
["bitfinex-derivatives","BTCF0:USTF0",1758030669573,0.67598987,114850.0,114840.0,0.01790758]
["bitfinex-derivatives","BTCF0:USTF0",1758030670068,0.01324,114860.0,114840.0,0.04018758]
["bitfinex-derivatives","BTCF0:USTF0",1758030670377,0.03525,114860.0,114850.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030670674,0.03525,114850.0,114840.0,0.01790758]
["bitfinex-derivatives","BTCF0:USTF0",1758030670868,0.42598987,114850.0,114840.0,0.01790758]
["bitfinex-derivatives","BTCF0:USTF0",1758030671063,0.40397987,114860.0,114840.0,0.96162758]
["bitfinex-derivatives","BTCF0:USTF0",1758030671269,0.40397987,114860.0,114840.0,0.96635758]
["bitfinex-derivatives","BTCF0:USTF0",1758030671464,0.01324,114860.0,114840.0,0.96635758]
["bitfinex-derivatives","BTCF0:USTF0",1758030671666,0.002,114850.0,114840.0,0.96635758]
["bitfinex-derivatives","BTCF0:USTF0",1758030671872,0.002,114850.0,114840.0,0.96631758]
["bitfinex-derivatives","BTCF0:USTF0",1758030672272,0.002,114850.0,114840.0,0.96154758]
["bitfinex-derivatives","BTCF0:USTF0",1758030672673,0.01324,114860.0,114840.0,0.96154758]
["bitfinex-derivatives","BTCF0:USTF0",1758030672877,0.03725,114860.0,114850.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1758030673079,0.03725,114860.0,114850.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030673376,0.03725,114860.0,114850.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1758030673579,0.03725,114860.0,114850.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1758030674081,0.03725,114860.0,114850.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1758030674381,0.03525,114860.0,114850.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1758030674776,0.03525,114860.0,114850.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030674976,0.42598987,114860.0,114850.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1758030675182,0.42798987,114860.0,114850.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1758030675380,0.03725,114860.0,114850.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1758030675580,0.04325,114860.0,114850.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030675780,0.04325,114860.0,114850.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1758030676176,0.43398987,114860.0,114850.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1758030676579,0.04325,114860.0,114850.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1758030677578,0.008,114860.0,114850.0,1.59506987]
["bitfinex-derivatives","BTCF0:USTF0",1758030678079,0.03525,114900.0,114890.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030678287,0.03525,114900.0,114890.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1758030678784,0.01324,114910.0,114890.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1758030679177,0.01324,114910.0,114890.0,1.34486987]
["bitfinex-derivatives","BTCF0:USTF0",1758030679380,0.011,114900.0,114890.0,0.95413]
["bitfinex-derivatives","BTCF0:USTF0",1758030679580,0.011,114900.0,114890.0,1.34486987]
["bitfinex-derivatives","BTCF0:USTF0",1758030679979,0.01324,114920.0,114890.0,1.34486987]
["bitfinex-derivatives","BTCF0:USTF0",1758030680180,0.009,114910.0,114900.0,0.41629987]
["bitfinex-derivatives","BTCF0:USTF0",1758030680388,0.009,114910.0,114900.0,1.33685987]
["bitfinex-derivatives","BTCF0:USTF0",1758030680884,0.03525,114930.0,114920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030681081,0.03525,114930.0,114920.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1758030681281,0.40397987,114940.0,114920.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1758030681484,0.01324,114940.0,114920.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1758030681887,0.02201,114930.0,114920.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1758030682083,0.03525,114930.0,114920.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1758030682387,0.01324,114940.0,114920.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1758030682577,0.01324,114940.0,114920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030682781,0.03925,114940.0,114930.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1758030683083,0.03925,114940.0,114930.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1758030683283,0.004,114940.0,114930.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030683481,0.42998987,114940.0,114930.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030683681,0.03525,114930.0,114920.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758030683882,0.42598987,114930.0,114920.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758030684081,0.67598987,114930.0,114900.0,0.02050973]
["bitfinex-derivatives","BTCF0:USTF0",1758030684383,0.67598987,114930.0,114900.0,0.04278973]
["bitfinex-derivatives","BTCF0:USTF0",1758030684384,0.03525,114910.0,114900.0,0.04278973]
["bitfinex-derivatives","BTCF0:USTF0",1758030684886,0.03525,114910.0,114900.0,0.53274973]
["bitfinex-derivatives","BTCF0:USTF0",1758030685081,0.03525,114910.0,114900.0,0.96258973]
["bitfinex-derivatives","BTCF0:USTF0",1758030685587,0.03525,114910.0,114900.0,0.04278973]
["bitfinex-derivatives","BTCF0:USTF0",1758030685790,0.03525,114910.0,114900.0,0.59430973]
["bitfinex-derivatives","BTCF0:USTF0",1758030685996,0.03525,114910.0,114900.0,0.04278973]
["bitfinex-derivatives","BTCF0:USTF0",1758030686291,0.03525,114910.0,114900.0,0.59426973]
["bitfinex-derivatives","BTCF0:USTF0",1758030686491,0.01324,114910.0,114900.0,0.96238973]
["bitfinex-derivatives","BTCF0:USTF0",1758030686688,0.004,114930.0,114920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030686889,0.01324,114940.0,114920.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1758030687395,0.03525,114920.0,114910.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758030687588,0.03525,114920.0,114910.0,0.94176]
["bitfinex-derivatives","BTCF0:USTF0",1758030687986,0.01324,114910.0,114900.0,0.02150973]
["bitfinex-derivatives","BTCF0:USTF0",1758030688289,0.42598987,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030688586,0.69999114,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030689089,0.69999114,114910.0,114880.0,0.01781187]
["bitfinex-derivatives","BTCF0:USTF0",1758030689285,0.03525,114890.0,114880.0,0.04009187]
["bitfinex-derivatives","BTCF0:USTF0",1758030689480,0.01324,114900.0,114880.0,0.04009187]
["bitfinex-derivatives","BTCF0:USTF0",1758030689685,0.01324,114900.0,114880.0,0.43083174]
["bitfinex-derivatives","BTCF0:USTF0",1758030690182,0.01324,114900.0,114880.0,0.95921187]
["bitfinex-derivatives","BTCF0:USTF0",1758030690890,0.0367,114890.0,114880.0,0.95926187]
["bitfinex-derivatives","BTCF0:USTF0",1758030691085,0.0367,114890.0,114880.0,0.96026187]
["bitfinex-derivatives","BTCF0:USTF0",1758030691490,0.40497987,114900.0,114880.0,1.21399187]
["bitfinex-derivatives","BTCF0:USTF0",1758030691491,0.001,114900.0,114880.0,1.21399187]
["bitfinex-derivatives","BTCF0:USTF0",1758030691792,0.001,114900.0,114890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030692089,0.002,114900.0,114890.0,0.94033]
["bitfinex-derivatives","BTCF0:USTF0",1758030692287,0.0387,114900.0,114890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030692495,0.0377,114900.0,114890.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1758030692792,0.0367,114890.0,114880.0,0.60658187]
["bitfinex-derivatives","BTCF0:USTF0",1758030693193,0.0367,114890.0,114880.0,0.04026187]
["bitfinex-derivatives","BTCF0:USTF0",1758030693397,0.0367,114890.0,114880.0,0.95902187]
["bitfinex-derivatives","BTCF0:USTF0",1758030693590,0.01679,114900.0,114880.0,0.95902187]
["bitfinex-derivatives","BTCF0:USTF0",1758030693788,0.01579,114900.0,114880.0,0.96275187]
["bitfinex-derivatives","BTCF0:USTF0",1758030693989,0.004,114900.0,114890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758030694296,0.004,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030694297,0.0407,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030694496,0.66393048,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030694896,0.0367,114870.0,114860.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030695095,0.0367,114860.0,114850.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030695287,0.0367,114860.0,114850.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1758030695491,0.01379,114860.0,114850.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1758030695695,0.0367,114860.0,114850.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1758030695898,0.0367,114860.0,114850.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030696098,0.0367,114860.0,114850.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1758030696400,0.0337,114860.0,114850.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1758030696601,0.0337,114860.0,114850.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030696898,0.0337,114860.0,114850.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1758030697087,0.0337,114860.0,114850.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030697291,0.0347,114860.0,114850.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1758030697701,0.0347,114860.0,114850.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758030697897,0.0347,114860.0,114850.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1758030698193,0.002,114860.0,114850.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1758030698494,0.002,114860.0,114850.0,1.20454]
["bitfinex-derivatives","BTCF0:USTF0",1758030699287,0.002,114860.0,114850.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1758030699691,0.002,114860.0,114850.0,1.30370669]
["bitfinex-derivatives","BTCF0:USTF0",1758030699891,0.002,114860.0,114850.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1758030701093,0.002,114860.0,114850.0,1.55342669]
["bitfinex-derivatives","BTCF0:USTF0",1758030701492,0.002,114860.0,114850.0,1.55334669]
["bitfinex-derivatives","BTCF0:USTF0",1758030702099,0.002,114860.0,114850.0,1.55326669]
["bitfinex-derivatives","BTCF0:USTF0",1758030703088,0.01379,114890.0,114850.0,1.55326669]
["bitfinex-derivatives","BTCF0:USTF0",1758030703288,0.0367,114890.0,114880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030703505,0.0367,114890.0,114880.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1758030703988,0.01379,114900.0,114880.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1758030704189,0.01379,114900.0,114880.0,1.29437669]
["bitfinex-derivatives","BTCF0:USTF0",1758030704393,0.01379,114910.0,114900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030704597,0.01379,114920.0,114900.0,0.93881]
["bitfinex-derivatives","BTCF0:USTF0",1758030704791,0.0367,114920.0,114910.0,0.93873]
["bitfinex-derivatives","BTCF0:USTF0",1758030705498,0.0367,114920.0,114910.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030705694,0.0367,114920.0,114910.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1758030706198,0.0367,114920.0,114910.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030706396,0.0367,114920.0,114910.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1758030706894,0.0427,114920.0,114910.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1758030707094,0.0457,114920.0,114910.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1758030707493,0.009,114920.0,114910.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1758030707693,0.03191,114920.0,114910.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1758030708504,0.009,114920.0,114910.0,0.94522]
["bitfinex-derivatives","BTCF0:USTF0",1758030708903,0.009,114920.0,114910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1758030709207,0.009,114920.0,114910.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1758030709405,0.0457,114920.0,114910.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1758030710101,0.0457,114920.0,114910.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758030710302,0.2957,114920.0,114910.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1758030710505,0.64486669,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030710705,0.66894768,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030711504,0.66894768,114920.0,114870.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1758030711505,0.01379,114910.0,114870.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1758030711805,0.0367,114890.0,114880.0,0.93765]
["bitfinex-derivatives","BTCF0:USTF0",1758030712107,0.0367,114890.0,114860.0,1.67637]
["bitfinex-derivatives","BTCF0:USTF0",1758030712108,0.0367,114880.0,114870.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1758030712710,0.0367,114880.0,114870.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1758030712911,0.0367,114880.0,114870.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1758030713112,0.0367,114880.0,114870.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1758030713313,0.01379,114890.0,114870.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1758030713510,0.001,114880.0,114870.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758030713814,0.001,114880.0,114870.0,0.94561]
["bitfinex-derivatives","BTCF0:USTF0",1758030714114,0.001,114880.0,114870.0,1.54477669]
["bitfinex-derivatives","BTCF0:USTF0",1758030714323,0.001,114880.0,114870.0,1.54377669]
["bitfinex-derivatives","BTCF0:USTF0",1758030714511,0.001,114880.0,114870.0,1.19561]
["bitfinex-derivatives","BTCF0:USTF0",1758030714512,0.002,114880.0,114870.0,1.19561]
["bitfinex-derivatives","BTCF0:USTF0",1758030715716,0.002,114880.0,114870.0,1.54477669]
["bitfinex-derivatives","BTCF0:USTF0",1758030716010,0.001,114880.0,114870.0,1.54377669]
["bitfinex-derivatives","BTCF0:USTF0",1758030716216,0.001,114880.0,114870.0,1.54477669]
["bitfinex-derivatives","BTCF0:USTF0",1758030716916,0.004,114880.0,114870.0,1.54477669]
["bitfinex-derivatives","BTCF0:USTF0",1758030717410,0.01379,114910.0,114870.0,1.54477669]
["bitfinex-derivatives","BTCF0:USTF0",1758030717617,0.01379,114920.0,114870.0,1.54477669]
["bitfinex-derivatives","BTCF0:USTF0",1758030717618,0.01379,114920.0,114900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758030717815,0.0367,114920.0,114910.0,0.93677]
["bitfinex-derivatives","BTCF0:USTF0",1758030719112,0.0417,114920.0,114910.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1758030719307,0.2917,114920.0,114910.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758030719720,0.2917,114920.0,114910.0,0.24161]
["bitfinex-derivatives","BTCF0:USTF0",1758030720423,0.2917,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030720612,0.2917,114920.0,114910.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1758030720913,0.0447,114920.0,114910.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1758030721109,0.008,114920.0,114910.0,0.80791669]
["bitfinex-derivatives","BTCF0:USTF0",1758030721313,0.008,114920.0,114910.0,0.37999669]
["bitfinex-derivatives","BTCF0:USTF0",1758030721509,0.008,114920.0,114910.0,0.62999669]
["bitfinex-derivatives","BTCF0:USTF0",1758030721712,0.008,114920.0,114910.0,1.5716461]
["bitfinex-derivatives","BTCF0:USTF0",1758030721914,0.008,114920.0,114910.0,0.6569261]
["bitfinex-derivatives","BTCF0:USTF0",1758030722127,0.64228669,114920.0,114910.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758030722417,0.64228669,114920.0,114910.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1758030722612,0.38728669,114920.0,114910.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1758030722819,0.38828669,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030723121,0.39128669,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030723422,0.06592005,114920.0,114910.0,0.93899]
["bitfinex-derivatives","BTCF0:USTF0",1758030723617,0.03080005,114920.0,114910.0,0.93899]
["bitfinex-derivatives","BTCF0:USTF0",1758030723925,0.007,114920.0,114910.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758030724116,0.007,114920.0,114910.0,0.37371669]
["bitfinex-derivatives","BTCF0:USTF0",1758030724419,0.007,114920.0,114910.0,1.18879]
["bitfinex-derivatives","BTCF0:USTF0",1758030724715,0.007,114920.0,114910.0,1.54264669]
["bitfinex-derivatives","BTCF0:USTF0",1758030724916,0.01379,114950.0,114910.0,1.54264669]
["bitfinex-derivatives","BTCF0:USTF0",1758030724917,0.03554,114950.0,114940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030725221,0.03554,114950.0,114940.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1758030725520,0.03554,114950.0,114940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030725714,0.01337,114960.0,114940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030725715,0.01337,114960.0,114940.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1758030725915,0.01337,114960.0,114950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030725916,0.03512,114960.0,114950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030726118,0.03512,114960.0,114950.0,0.93651]
["bitfinex-derivatives","BTCF0:USTF0",1758030726422,0.03512,114960.0,114950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030726616,0.03512,114960.0,114950.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1758030726811,0.03512,114960.0,114950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030727021,0.04012,114960.0,114950.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1758030727217,0.04712,114960.0,114950.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1758030727417,0.04712,114960.0,114950.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758030727617,0.04712,114960.0,114950.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1758030728121,0.04712,114960.0,114950.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758030728422,0.29712,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030728817,0.29712,114960.0,114950.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1758030729422,0.29512,114960.0,114950.0,0.51771]
["bitfinex-derivatives","BTCF0:USTF0",1758030729724,0.29412,114960.0,114950.0,0.93787]
["bitfinex-derivatives","BTCF0:USTF0",1758030730021,0.29412,114960.0,114950.0,1.69579]
["bitfinex-derivatives","BTCF0:USTF0",1758030730022,0.009,114960.0,114950.0,1.69579]
["bitfinex-derivatives","BTCF0:USTF0",1758030730220,0.009,114960.0,114950.0,2.60799]
["bitfinex-derivatives","BTCF0:USTF0",1758030730425,0.02237,114960.0,114950.0,2.60799]
["bitfinex-derivatives","BTCF0:USTF0",1758030730728,0.02237,114960.0,114950.0,1.69479]
["bitfinex-derivatives","BTCF0:USTF0",1758030731421,0.02237,114960.0,114950.0,1.67224]
["bitfinex-derivatives","BTCF0:USTF0",1758030731623,0.62153669,114960.0,114950.0,1.67224]
["bitfinex-derivatives","BTCF0:USTF0",1758030731822,0.64532791,114960.0,114950.0,2.58516]
["bitfinex-derivatives","BTCF0:USTF0",1758030732021,0.29616122,114960.0,114950.0,2.58516]
["bitfinex-derivatives","BTCF0:USTF0",1758030732222,0.64532791,114960.0,114950.0,2.58516]
["bitfinex-derivatives","BTCF0:USTF0",1758030732728,0.64532791,114960.0,114950.0,1.67224]
["bitfinex-derivatives","BTCF0:USTF0",1758030733121,0.64532791,114960.0,114950.0,2.58492]
["bitfinex-derivatives","BTCF0:USTF0",1758030733724,0.64532791,114960.0,114950.0,1.67224]
["bitfinex-derivatives","BTCF0:USTF0",1758030734628,0.29616122,114960.0,114950.0,2.58468]
["bitfinex-derivatives","BTCF0:USTF0",1758030734828,0.64532791,114960.0,114950.0,2.58464]
["bitfinex-derivatives","BTCF0:USTF0",1758030735028,0.82707791,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030735225,0.01337,114910.0,114900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030735425,0.01337,114910.0,114900.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1758030735724,0.01337,114910.0,114900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030735930,0.03512,114910.0,114900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030736124,0.03512,114910.0,114900.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1758030736327,0.38428669,114910.0,114900.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1758030736630,0.38428669,114910.0,114900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030736631,0.03512,114910.0,114900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030736931,0.03512,114910.0,114900.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1758030737227,0.03512,114910.0,114900.0,0.93655]
["bitfinex-derivatives","BTCF0:USTF0",1758030737228,0.03612,114910.0,114900.0,0.93655]
["bitfinex-derivatives","BTCF0:USTF0",1758030737629,0.38528669,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030738325,0.63528669,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030738724,0.65907147,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030739731,0.30990478,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030740029,0.28612,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030740422,0.03612,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758030741032,0.63528669,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030742534,0.63528669,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758030742725,0.03612,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758030743227,0.63528669,114910.0,114850.0,0.0177758]
["bitfinex-derivatives","BTCF0:USTF0",1758030743431,0.03512,114870.0,114860.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030743734,0.03512,114860.0,114850.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758030743926,0.03512,114860.0,114850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030744127,0.03512,114860.0,114850.0,0.93371]
["bitfinex-derivatives","BTCF0:USTF0",1758030744322,0.03512,114860.0,114850.0,0.94071]
["bitfinex-derivatives","BTCF0:USTF0",1758030744528,0.01337,114860.0,114850.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1758030744727,0.01337,114870.0,114850.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1758030744930,0.01337,114870.0,114850.0,0.94071]
["bitfinex-derivatives","BTCF0:USTF0",1758030745431,0.03512,114860.0,114850.0,0.94071]
["bitfinex-derivatives","BTCF0:USTF0",1758030745933,0.01337,114870.0,114850.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1758030746132,0.001,114860.0,114850.0,0.94971]
["bitfinex-derivatives","BTCF0:USTF0",1758030746334,0.001,114860.0,114850.0,1.54887669]
["bitfinex-derivatives","BTCF0:USTF0",1758030746529,0.001,114860.0,114850.0,1.29387669]
["bitfinex-derivatives","BTCF0:USTF0",1758030746732,0.001,114860.0,114850.0,0.94271]
["bitfinex-derivatives","BTCF0:USTF0",1758030747034,0.002,114860.0,114850.0,1.29487669]
["bitfinex-derivatives","BTCF0:USTF0",1758030747238,0.002,114860.0,114850.0,1.54487669]
["bitfinex-derivatives","BTCF0:USTF0",1758030747640,0.002,114860.0,114850.0,1.54443669]
["bitfinex-derivatives","BTCF0:USTF0",1758030749839,0.03512,114900.0,114890.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030750034,0.03512,114900.0,114870.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1758030750035,0.03512,114880.0,114870.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758030750231,0.03512,114860.0,114850.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1758030750635,0.03512,114860.0,114850.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1758030750831,0.03512,114860.0,114850.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758030751135,0.03512,114860.0,114850.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1758030751732,0.03512,114860.0,114850.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1758030752034,0.03512,114860.0,114850.0,0.93475]
["bitfinex-derivatives","BTCF0:USTF0",1758030752739,0.01337,114870.0,114850.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1758030752942,0.001,114860.0,114850.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1758030753239,0.001,114860.0,114850.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1758030753427,0.001,114860.0,114850.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1758030753631,0.002,114860.0,114850.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1758030754539,0.001,114860.0,114850.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1758030754742,0.001,114860.0,114850.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1758030754937,0.001,114860.0,114850.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1758030755138,0.001,114860.0,114850.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1758030756743,0.001,114860.0,114850.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1758030757041,0.002,114860.0,114850.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1758030757436,0.002,114860.0,114850.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758030757632,0.03856,114860.0,114850.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758030758042,0.01531,114860.0,114850.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758030759039,0.03856,114860.0,114850.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758030759238,0.03856,114860.0,114850.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758030759637,0.002,114860.0,114850.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758030759836,0.002,114860.0,114850.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758030761136,0.002,114860.0,114850.0,1.34088979]
["bitfinex-derivatives","BTCF0:USTF0",1758030761333,0.002,114860.0,114850.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758030761536,0.002,114860.0,114850.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1758030762339,0.002,114860.0,114850.0,0.93743]
["bitfinex-derivatives","BTCF0:USTF0",1758030764140,0.002,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030764141,0.03856,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030764341,0.67944979,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030764539,0.67944979,114860.0,114850.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1758030764540,0.70286622,114860.0,114850.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1758030764738,0.70286568,114860.0,114850.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1758030764933,0.31197589,114860.0,114850.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1758030765239,0.70286568,114860.0,114850.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1758030765546,0.70286568,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030765737,0.70286568,114860.0,114850.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1758030766342,0.70286568,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030766543,0.70286568,114860.0,114850.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1758030766743,0.70286568,114860.0,114850.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758030767139,0.70286568,114860.0,114850.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1758030767342,0.70286568,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758030767647,0.70286568,114860.0,114850.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1758030767836,0.06197589,114860.0,114850.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1758030769049,0.06197589,114860.0,114850.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1758030770151,0.06197589,114860.0,114850.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1758030771045,0.02541589,114860.0,114850.0,1.33965979]
["bitfinex-derivatives","BTCF0:USTF0",1758030771247,0.02541589,114860.0,114850.0,1.58965979]
["bitfinex-derivatives","BTCF0:USTF0",1758030771452,0.002,114860.0,114850.0,1.58965979]
["bitfinex-derivatives","BTCF0:USTF0",1758030771954,0.002,114860.0,114850.0,1.19877]
["bitfinex-derivatives","BTCF0:USTF0",1758030772252,0.002,114860.0,114850.0,1.58965979]
["bitfinex-derivatives","BTCF0:USTF0",1758030772547,0.002,114860.0,114850.0,0.68193979]
["bitfinex-derivatives","BTCF0:USTF0",1758030772751,0.002,114860.0,114850.0,1.58909979]
["bitfinex-derivatives","BTCF0:USTF0",1758030773451,0.002,114860.0,114850.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1758030773647,0.002,114860.0,114850.0,1.58897979]
["bitfinex-derivatives","BTCF0:USTF0",1758030774249,0.002,114860.0,114850.0,0.68193979]
["bitfinex-derivatives","BTCF0:USTF0",1758030774754,0.002,114860.0,114850.0,1.58885979]
["bitfinex-derivatives","BTCF0:USTF0",1758030776261,0.01337,114890.0,114850.0,1.58885979]
["bitfinex-derivatives","BTCF0:USTF0",1758030776552,0.03623161,114890.0,114880.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758030776754,0.03623161,114890.0,114880.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1758030776958,0.01331,114900.0,114880.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1758030777253,0.0226677,114900.0,114890.0,0.40289979]
["bitfinex-derivatives","BTCF0:USTF0",1758030777554,0.08281136,114910.0,114890.0,0.42593979]
["bitfinex-derivatives","BTCF0:USTF0",1758030777854,0.12872745,114910.0,114900.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1758030778157,0.51961724,114910.0,114900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758030778356,0.01331,114890.0,114880.0,1.67316]
["bitfinex-derivatives","BTCF0:USTF0",1758030778557,0.01331,114890.0,114880.0,2.5794]
["bitfinex-derivatives","BTCF0:USTF0",1758030779149,0.01331,114890.0,114880.0,2.57928]
["bitfinex-derivatives","BTCF0:USTF0",1758030779350,0.01331,114890.0,114880.0,2.57924]
["bitfinex-derivatives","BTCF0:USTF0",1758030779757,0.42744979,114890.0,114880.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1758030780058,0.42744979,114890.0,114880.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758030780259,0.42744979,114890.0,114880.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1758030780860,0.42744979,114890.0,114880.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1758030781063,0.42744979,114890.0,114880.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1758030781064,0.03756,114890.0,114880.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1758030781356,0.42844979,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758030781662,0.42844979,114890.0,114880.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1758030782259,0.03756,114890.0,114880.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1758030782562,0.42844979,114890.0,114880.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1758030782760,0.43274979,114890.0,114880.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1758030783463,0.43274979,114890.0,114880.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758030783860,0.43274979,114890.0,114880.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1758030784164,0.04186,114890.0,114880.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1758030784561,0.04186,114890.0,114880.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1758030784962,0.01861,114890.0,114880.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1758030785164,0.04119,114890.0,114880.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1758030786165,0.0053,114890.0,114880.0,1.33229979]
["bitfinex-derivatives","BTCF0:USTF0",1758030786361,0.0053,114890.0,114880.0,1.58229979]
["bitfinex-derivatives","BTCF0:USTF0",1758030787872,0.0053,114890.0,114880.0,0.67713979]
["bitfinex-derivatives","BTCF0:USTF0",1758030788069,0.0053,114890.0,114880.0,1.58193979]
["bitfinex-derivatives","BTCF0:USTF0",1758030788674,0.0053,114890.0,114880.0,0.67713979]
["bitfinex-derivatives","BTCF0:USTF0",1758030788868,0.0053,114890.0,114880.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758030789065,0.04125,114890.0,114880.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758030789271,0.43213979,114890.0,114880.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1758030789470,0.04125,114890.0,114880.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1758030789673,0.01867,114890.0,114880.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1758030789977,0.04125,114890.0,114880.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1758030790383,0.04125,114890.0,114880.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758030790671,0.43213979,114890.0,114880.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1758030791268,0.43213979,114890.0,114880.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1758030792074,0.68213979,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030792281,0.68213979,114890.0,114880.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1758030792582,0.29125,114890.0,114880.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1758030792775,0.68213979,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030793383,0.68213979,114890.0,114880.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1758030793581,0.68213979,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030793780,0.68213979,114890.0,114880.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1758030793985,0.68213979,114890.0,114880.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1758030794284,0.68213979,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030794781,0.67783979,114890.0,114880.0,0.2067106]
["bitfinex-derivatives","BTCF0:USTF0",1758030794983,0.03595,114880.0,114870.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758030795176,0.42683979,114880.0,114870.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1758030795573,0.42683979,114880.0,114870.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758030795779,0.03595,114860.0,114850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758030795980,0.42683979,114860.0,114850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758030796179,0.43113979,114860.0,114850.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1758030796577,0.04025,114860.0,114850.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1758030797086,0.0043,114860.0,114850.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1758030797986,0.04025,114860.0,114850.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1758030798189,0.0043,114860.0,114850.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1758030798580,0.0053,114860.0,114850.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1758030798784,0.0083,114860.0,114850.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1758030799489,0.0083,114860.0,114850.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758030799689,0.0083,114860.0,114850.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1758030799989,0.0083,114860.0,114850.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1758030800688,0.0083,114860.0,114850.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1758030800689,0.04425,114860.0,114850.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1758030801091,0.0083,114860.0,114850.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1758030801791,0.0083,114860.0,114850.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1758030802684,0.04425,114860.0,114850.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1758030802885,0.04425,114860.0,114850.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1758030803082,0.43513979,114860.0,114850.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758030803283,0.43513979,114860.0,114850.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1758030803883,0.43513979,114860.0,114850.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758030804087,0.04425,114860.0,114850.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1758030804289,0.0083,114860.0,114850.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1758030805485,0.0083,114860.0,114850.0,1.56616979]
["bitfinex-derivatives","BTCF0:USTF0",1758030805691,0.01337,114890.0,114880.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758030805885,1.40425979,114900.0,114880.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1758030806091,1.40425979,114900.0,114880.0,0.93369]
["bitfinex-derivatives","BTCF0:USTF0",1758030806293,0.0043,114890.0,114880.0,0.93369]
["bitfinex-derivatives","BTCF0:USTF0",1758030806596,0.0043,114890.0,114880.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1758030806782,0.0073,114890.0,114880.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1758030807890,0.0073,114890.0,114880.0,1.18569]
["bitfinex-derivatives","BTCF0:USTF0",1758030807891,0.0123,114890.0,114880.0,1.18569]
["bitfinex-derivatives","BTCF0:USTF0",1758030808106,0.008,114890.0,114880.0,1.57657979]
["bitfinex-derivatives","BTCF0:USTF0",1758030808291,0.0123,114890.0,114880.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1758030808693,0.0123,114890.0,114880.0,1.57617979]
["bitfinex-derivatives","BTCF0:USTF0",1758030809089,0.0093,114890.0,114880.0,1.57517979]
["bitfinex-derivatives","BTCF0:USTF0",1758030809282,0.0063,114890.0,114880.0,1.18329]
["bitfinex-derivatives","BTCF0:USTF0",1758030809487,0.0103,114890.0,114880.0,1.57517979]
["bitfinex-derivatives","BTCF0:USTF0",1758030809693,0.0103,114890.0,114880.0,1.18429]
["bitfinex-derivatives","BTCF0:USTF0",1758030809893,0.0103,114890.0,114880.0,1.65335838]
["bitfinex-derivatives","BTCF0:USTF0",1758030810495,0.0103,114890.0,114880.0,1.57517979]
["bitfinex-derivatives","BTCF0:USTF0",1758030811596,0.0103,114890.0,114880.0,0.93397]
["bitfinex-derivatives","BTCF0:USTF0",1758030811795,0.04553,114890.0,114880.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1758030812096,0.04553,114890.0,114880.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758030812297,0.04553,114890.0,114880.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1758030812497,0.29553,114890.0,114880.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758030812802,0.68641979,114890.0,114880.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1758030812987,0.68641979,114890.0,114880.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1758030813594,0.29553,114890.0,114880.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1758030814097,0.29553,114890.0,114880.0,1.32400979]
["bitfinex-derivatives","BTCF0:USTF0",1758030814098,0.0103,114890.0,114880.0,1.32400979]
["bitfinex-derivatives","BTCF0:USTF0",1758030814794,0.0103,114890.0,114880.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1758030814992,0.0103,114890.0,114880.0,1.57400979]
["bitfinex-derivatives","BTCF0:USTF0",1758030815390,0.0103,114890.0,114880.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1758030815603,0.0103,114890.0,114880.0,1.57400979]
["bitfinex-derivatives","BTCF0:USTF0",1758030815794,0.0103,114890.0,114880.0,1.54691217]
["bitfinex-derivatives","BTCF0:USTF0",1758030816194,0.0103,114890.0,114880.0,1.1977451]
["bitfinex-derivatives","BTCF0:USTF0",1758030816595,0.0103,114890.0,114880.0,1.54691217]
["bitfinex-derivatives","BTCF0:USTF0",1758030816896,1.0,114900.0,114880.0,1.54691217]
["bitfinex-derivatives","BTCF0:USTF0",1758030817103,0.965,114900.0,114890.0,0.37131707]
["bitfinex-derivatives","BTCF0:USTF0",1758030817292,0.895,114900.0,114890.0,0.37131707]
["bitfinex-derivatives","BTCF0:USTF0",1758030817494,0.895,114900.0,114890.0,0.62131707]
["bitfinex-derivatives","BTCF0:USTF0",1758030817495,0.87774,114900.0,114890.0,0.62131707]
["bitfinex-derivatives","BTCF0:USTF0",1758030817890,0.87774,114900.0,114890.0,0.70834397]
["bitfinex-derivatives","BTCF0:USTF0",1758030817891,0.73774,114900.0,114890.0,0.70834397]
["bitfinex-derivatives","BTCF0:USTF0",1758030818098,0.73974,114900.0,114890.0,0.69949566]
["bitfinex-derivatives","BTCF0:USTF0",1758030818295,0.73974,114900.0,114890.0,1.59901566]
["bitfinex-derivatives","BTCF0:USTF0",1758030818490,0.69948365,114900.0,114890.0,1.59901566]
["bitfinex-derivatives","BTCF0:USTF0",1758030818692,0.68377365,114900.0,114890.0,0.10032859]
["bitfinex-derivatives","BTCF0:USTF0",1758030818895,0.68177365,114900.0,114890.0,0.37131707]
["bitfinex-derivatives","BTCF0:USTF0",1758030819101,0.68177365,114900.0,114890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758030819304,0.68177365,114900.0,114890.0,0.92247]
["bitfinex-derivatives","BTCF0:USTF0",1758030819601,0.68177365,114900.0,114890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758030819802,0.68177365,114900.0,114890.0,2.25904]
["bitfinex-derivatives","BTCF0:USTF0",1758030820602,0.68177365,114900.0,114890.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1758030820806,0.95166365,114900.0,114890.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1758030821105,0.95166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030821506,0.95166365,114900.0,114890.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1758030821707,0.95166365,114900.0,114890.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1758030821909,0.95166365,114900.0,114890.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1758030822702,0.95166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030822900,0.95166365,114900.0,114890.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1758030823301,0.95166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030823707,1.29643072,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030823906,0.94726365,114900.0,114890.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1758030824209,0.95166365,114900.0,114890.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1758030824710,0.95166365,114900.0,114890.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1758030824899,0.95166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030825305,0.95166365,114900.0,114890.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1758030825700,0.70166365,114900.0,114890.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1758030825905,0.67977365,114900.0,114890.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1758030826105,0.67977365,114900.0,114890.0,0.71128707]
["bitfinex-derivatives","BTCF0:USTF0",1758030826501,0.70166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030826706,0.70166365,114900.0,114890.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1758030828206,0.70166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030828508,0.70166365,114900.0,114890.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1758030829208,0.70166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030829413,0.70166365,114900.0,114890.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1758030830807,0.70166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030831009,0.70166365,114900.0,114890.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1758030832010,0.95166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030832315,0.95166365,114900.0,114890.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1758030832513,1.30083072,114900.0,114890.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1758030832709,1.30083072,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030832910,1.30083072,114900.0,114890.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1758030833114,1.29643072,114900.0,114890.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1758030833312,1.30083072,114900.0,114890.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1758030833516,1.30083072,114900.0,114890.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1758030833913,0.70166365,114900.0,114890.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1758030834115,1.05083072,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030834314,1.05083072,114900.0,114890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1758030834715,0.70166365,114900.0,114890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1758030835115,0.70166365,114900.0,114890.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1758030835316,0.69726365,114900.0,114890.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1758030836116,0.94726365,114900.0,114890.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1758030836323,0.69726365,114900.0,114890.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1758030839229,0.69726365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030839431,1.29643072,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030839625,0.94726365,114900.0,114890.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1758030839819,0.69726365,114900.0,114890.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1758030840626,0.70166365,114900.0,114890.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1758030841630,0.70166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030841826,0.70166365,114900.0,114890.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1758030842024,0.70166365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030842231,0.70166365,114900.0,114890.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1758030842732,0.70166365,114900.0,114890.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758030842922,0.67977365,114900.0,114890.0,1.49688707]
["bitfinex-derivatives","BTCF0:USTF0",1758030843926,0.67977365,114900.0,114890.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758030844621,0.67977365,114900.0,114890.0,1.49688707]
["bitfinex-derivatives","BTCF0:USTF0",1758030845230,0.67977365,114900.0,114890.0,1.49636707]
["bitfinex-derivatives","BTCF0:USTF0",1758030845435,0.67977365,114900.0,114890.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1758030845636,0.70290365,114900.0,114890.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1758030846433,0.70290365,114900.0,114890.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758030846743,0.70290365,114900.0,114890.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758030847242,0.70290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030847541,0.70290365,114900.0,114890.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1758030848238,0.70290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030848438,0.70290365,114900.0,114890.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1758030848636,0.67977365,114900.0,114890.0,1.49596707]
["bitfinex-derivatives","BTCF0:USTF0",1758030850647,0.67977365,114900.0,114890.0,1.1468]
["bitfinex-derivatives","BTCF0:USTF0",1758030850837,0.67977365,114900.0,114890.0,0.60116707]
["bitfinex-derivatives","BTCF0:USTF0",1758030851342,0.67977365,114900.0,114890.0,1.49536707]
["bitfinex-derivatives","BTCF0:USTF0",1758030852239,0.67977365,114900.0,114890.0,0.60116707]
["bitfinex-derivatives","BTCF0:USTF0",1758030852536,0.70290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030853050,0.70290365,114900.0,114890.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1758030853349,0.70290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030853544,0.70290365,114900.0,114890.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1758030853942,0.70290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030854247,0.70290365,114900.0,114890.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1758030854450,0.70290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030854451,0.95290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030854652,0.95290365,114900.0,114890.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1758030856446,0.95290365,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758030856845,0.70290365,114900.0,114890.0,1.24440707]
["bitfinex-derivatives","BTCF0:USTF0",1758030857040,0.67977365,114900.0,114890.0,1.24440707]
["bitfinex-derivatives","BTCF0:USTF0",1758030858444,0.67977365,114900.0,114890.0,1.49440707]
["bitfinex-derivatives","BTCF0:USTF0",1758030858642,0.67537365,114900.0,114890.0,1.57258566]
["bitfinex-derivatives","BTCF0:USTF0",1758030858949,0.67537365,114900.0,114890.0,1.58143397]
["bitfinex-derivatives","BTCF0:USTF0",1758030858950,0.67977365,114900.0,114890.0,1.58143397]
["bitfinex-derivatives","BTCF0:USTF0",1758030859152,0.67977365,114900.0,114890.0,1.68987625]
["bitfinex-derivatives","BTCF0:USTF0",1758030859647,0.01334,114920.0,114900.0,0.0870193]
["bitfinex-derivatives","BTCF0:USTF0",1758030859840,0.00444448,114920.0,114910.0,2.18586719]
["bitfinex-derivatives","BTCF0:USTF0",1758030860039,0.00444448,114920.0,114910.0,2.91348707]
["bitfinex-derivatives","BTCF0:USTF0",1758030860243,0.0043,114920.0,114910.0,3.32852496]
["bitfinex-derivatives","BTCF0:USTF0",1758030860550,0.01762,114920.0,114910.0,3.32852496]
["bitfinex-derivatives","BTCF0:USTF0",1758030861047,0.01332,114920.0,114910.0,3.25049877]
["bitfinex-derivatives","BTCF0:USTF0",1758030861248,0.01332,114920.0,114910.0,2.34873094]
["bitfinex-derivatives","BTCF0:USTF0",1758030861448,0.01332,114920.0,114910.0,2.43574264]
["bitfinex-derivatives","BTCF0:USTF0",1758030861844,0.01332,114920.0,114910.0,2.34873094]
["bitfinex-derivatives","BTCF0:USTF0",1758030862144,0.00016813,114940.0,114920.0,0.0870037]
["bitfinex-derivatives","BTCF0:USTF0",1758030862347,0.00016813,114940.0,114930.0,1.24152707]
["bitfinex-derivatives","BTCF0:USTF0",1758030862748,0.00016813,114940.0,114930.0,1.49136707]
["bitfinex-derivatives","BTCF0:USTF0",1758030862945,0.00446813,114940.0,114930.0,1.49136707]
["bitfinex-derivatives","BTCF0:USTF0",1758030863450,0.00446813,114940.0,114930.0,1.50424163]
["bitfinex-derivatives","BTCF0:USTF0",1758030863754,0.00646813,114940.0,114930.0,1.50424163]
["bitfinex-derivatives","BTCF0:USTF0",1758030864051,0.00216813,114940.0,114930.0,1.59123823]
["bitfinex-derivatives","BTCF0:USTF0",1758030864555,0.01332,114950.0,114930.0,1.6692021]
["bitfinex-derivatives","BTCF0:USTF0",1758030864744,0.01332,114950.0,114940.0,0.34916707]
["bitfinex-derivatives","BTCF0:USTF0",1758030864944,0.01332,114950.0,114940.0,1.24092707]
["bitfinex-derivatives","BTCF0:USTF0",1758030865141,0.01762,114950.0,114940.0,1.24092707]
["bitfinex-derivatives","BTCF0:USTF0",1758030865553,0.01762,114950.0,114940.0,1.32791607]
["bitfinex-derivatives","BTCF0:USTF0",1758030865850,0.01762,114950.0,114940.0,0.34916707]
["bitfinex-derivatives","BTCF0:USTF0",1758030866053,0.01862,114950.0,114940.0,1.24072707]
["bitfinex-derivatives","BTCF0:USTF0",1758030866546,0.01862,114950.0,114940.0,1.66471419]
["bitfinex-derivatives","BTCF0:USTF0",1758030866746,0.01862,114950.0,114940.0,0.77315419]
["bitfinex-derivatives","BTCF0:USTF0",1758030866946,0.01862,114950.0,114940.0,1.66451419]
["bitfinex-derivatives","BTCF0:USTF0",1758030867144,0.01962,114950.0,114940.0,1.66451419]
["bitfinex-derivatives","BTCF0:USTF0",1758030867645,0.01962,114950.0,114940.0,0.77315419]
["bitfinex-derivatives","BTCF0:USTF0",1758030867943,0.01962,114950.0,114940.0,1.66435419]
["bitfinex-derivatives","BTCF0:USTF0",1758030868145,0.01762,114950.0,114940.0,0.77415419]
["bitfinex-derivatives","BTCF0:USTF0",1758030868345,0.01762,114950.0,114940.0,1.58028519]
["bitfinex-derivatives","BTCF0:USTF0",1758030868653,0.01762,114950.0,114940.0,0.68916519]
["bitfinex-derivatives","BTCF0:USTF0",1758030868850,0.01762,114950.0,114940.0,1.49316707]
["bitfinex-derivatives","BTCF0:USTF0",1758030869353,0.01762,114950.0,114940.0,0.60216707]
["bitfinex-derivatives","BTCF0:USTF0",1758030869553,0.01762,114950.0,114940.0,1.49304707]
["bitfinex-derivatives","BTCF0:USTF0",1758030870349,0.01762,114950.0,114940.0,0.60216707]
["bitfinex-derivatives","BTCF0:USTF0",1758030871053,0.01762,114950.0,114940.0,1.49272707]
["bitfinex-derivatives","BTCF0:USTF0",1758030871751,0.01762,114950.0,114940.0,1.66671419]
["bitfinex-derivatives","BTCF0:USTF0",1758030872052,0.01332,114960.0,114950.0,0.1046925]
["bitfinex-derivatives","BTCF0:USTF0",1758030872244,0.01332,114960.0,114950.0,0.45385957]
["bitfinex-derivatives","BTCF0:USTF0",1758030872446,0.01772,114960.0,114950.0,0.54992043]
["bitfinex-derivatives","BTCF0:USTF0",1758030872643,0.01772,114960.0,114950.0,0.63691855]
["bitfinex-derivatives","BTCF0:USTF0",1758030873150,0.01313,114970.0,114960.0,0.0869732]
["bitfinex-derivatives","BTCF0:USTF0",1758030873348,0.01313,114970.0,114960.0,2.99714027]
["bitfinex-derivatives","BTCF0:USTF0",1758030873550,0.00010367,114980.0,114960.0,2.99714027]
["bitfinex-derivatives","BTCF0:USTF0",1758030873757,0.00010367,114980.0,114970.0,0.34916707]
["bitfinex-derivatives","BTCF0:USTF0",1758030873954,0.01313,114970.0,114960.0,2.73496376]
["bitfinex-derivatives","BTCF0:USTF0",1758030874254,0.01313,114970.0,114960.0,3.22828511]
["bitfinex-derivatives","BTCF0:USTF0",1758030874454,0.01753,114970.0,114960.0,3.403242]
["bitfinex-derivatives","BTCF0:USTF0",1758030874651,0.01753,114970.0,114960.0,3.3162681]
["bitfinex-derivatives","BTCF0:USTF0",1758030875053,0.01753,114970.0,114960.0,2.33932511]
["bitfinex-derivatives","BTCF0:USTF0",1758030875252,0.01753,114970.0,114960.0,2.97904511]
["bitfinex-derivatives","BTCF0:USTF0",1758030875955,0.01753,114970.0,114960.0,3.01981945]
["bitfinex-derivatives","BTCF0:USTF0",1758030876349,0.01753,114970.0,114960.0,3.01961945]
["bitfinex-derivatives","BTCF0:USTF0",1758030876759,0.01753,114970.0,114960.0,3.10659335]
["bitfinex-derivatives","BTCF0:USTF0",1758030876953,0.00010367,114980.0,114960.0,3.10659335]
["bitfinex-derivatives","BTCF0:USTF0",1758030877256,0.00010367,114980.0,114970.0,0.40762899]
["bitfinex-derivatives","BTCF0:USTF0",1758030877855,0.00440367,114980.0,114970.0,0.40762899]
["bitfinex-derivatives","BTCF0:USTF0",1758030878057,0.00440367,114980.0,114970.0,2.96734899]
["bitfinex-derivatives","BTCF0:USTF0",1758030878259,0.00540367,114980.0,114970.0,2.60360758]
["bitfinex-derivatives","BTCF0:USTF0",1758030878557,0.00540367,114980.0,114970.0,2.99354899]
["bitfinex-derivatives","BTCF0:USTF0",1758030878957,0.00540367,114980.0,114970.0,2.99334899]
["bitfinex-derivatives","BTCF0:USTF0",1758030879352,0.25540367,114980.0,114970.0,0.43382899]
["bitfinex-derivatives","BTCF0:USTF0",1758030879551,0.00540367,114980.0,114970.0,2.99322899]
["bitfinex-derivatives","BTCF0:USTF0",1758030879754,0.00440367,114980.0,114970.0,2.99322899]
["bitfinex-derivatives","BTCF0:USTF0",1758030880655,0.00440367,114980.0,114970.0,2.99422899]
["bitfinex-derivatives","BTCF0:USTF0",1758030880960,0.25440367,114980.0,114970.0,2.99410899]
["bitfinex-derivatives","BTCF0:USTF0",1758030883260,0.25440367,114980.0,114970.0,2.99366899]
["bitfinex-derivatives","BTCF0:USTF0",1758030883646,0.25440367,114980.0,114970.0,2.99466899]
["bitfinex-derivatives","BTCF0:USTF0",1758030883849,0.25440367,114980.0,114970.0,2.99566899]
["bitfinex-derivatives","BTCF0:USTF0",1758030884046,0.25440367,114980.0,114970.0,0.43682899]
["bitfinex-derivatives","BTCF0:USTF0",1758030884252,0.25440367,114980.0,114970.0,2.99518899]
["bitfinex-derivatives","BTCF0:USTF0",1758030884452,0.25440367,114980.0,114970.0,2.99618899]
["bitfinex-derivatives","BTCF0:USTF0",1758030884955,0.25440367,114980.0,114970.0,2.99610899]
["bitfinex-derivatives","BTCF0:USTF0",1758030885156,0.25440367,114980.0,114970.0,2.99602899]
["bitfinex-derivatives","BTCF0:USTF0",1758030886262,0.00440367,114980.0,114970.0,2.99602899]
["bitfinex-derivatives","BTCF0:USTF0",1758030887558,0.01313,114990.0,114970.0,3.33299529]
["bitfinex-derivatives","BTCF0:USTF0",1758030887762,0.01313,114990.0,114980.0,0.38994141]
["bitfinex-derivatives","BTCF0:USTF0",1758030887966,0.01313,114990.0,114980.0,0.41614141]
["bitfinex-derivatives","BTCF0:USTF0",1758030888258,0.01753,114990.0,114980.0,0.50310011]
["bitfinex-derivatives","BTCF0:USTF0",1758030888854,0.01753,114990.0,114980.0,0.41614141]
["bitfinex-derivatives","BTCF0:USTF0",1758030889061,0.01753,114990.0,114980.0,1.91614141]
["bitfinex-derivatives","BTCF0:USTF0",1758030889257,0.26753,114990.0,114980.0,2.41344]
["bitfinex-derivatives","BTCF0:USTF0",1758030889460,0.26753,114990.0,114980.0,1.5262]
["bitfinex-derivatives","BTCF0:USTF0",1758030889761,0.26753,114990.0,114980.0,2.41336]
["bitfinex-derivatives","BTCF0:USTF0",1758030890066,0.26753,114990.0,114980.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1758030890261,0.26753,114990.0,114980.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1758030890467,0.26753,114990.0,114980.0,1.30318141]
["bitfinex-derivatives","BTCF0:USTF0",1758030890763,0.26753,114990.0,114980.0,1.30418141]
["bitfinex-derivatives","BTCF0:USTF0",1758030890964,0.26753,114990.0,114980.0,1.30618141]
["bitfinex-derivatives","BTCF0:USTF0",1758030891366,0.26753,114990.0,114980.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1758030891666,0.29001,114990.0,114980.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1758030891863,0.26753,114990.0,114980.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1758030892367,0.26753,114990.0,114980.0,1.30618141]
["bitfinex-derivatives","BTCF0:USTF0",1758030894064,0.26313,114990.0,114980.0,1.30618141]
["bitfinex-derivatives","BTCF0:USTF0",1758030895367,0.28561,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030895665,0.28561,114990.0,114980.0,1.30526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030896167,0.26313,114990.0,114980.0,1.30526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030896468,0.01313,114990.0,114980.0,1.30526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030898154,0.01313,114990.0,114980.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1758030898358,0.01313,114990.0,114980.0,1.30526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030899165,0.01753,114990.0,114980.0,1.30526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030900759,0.01313,114990.0,114980.0,1.30526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030900963,0.01313,114990.0,114980.0,1.55526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030901767,0.01313,114990.0,114980.0,1.63322528]
["bitfinex-derivatives","BTCF0:USTF0",1758030902072,0.01313,114990.0,114980.0,1.55526141]
["bitfinex-derivatives","BTCF0:USTF0",1758030902766,0.01313,114990.0,114980.0,1.55434141]
["bitfinex-derivatives","BTCF0:USTF0",1758030903470,0.01313,114990.0,114980.0,1.63230528]
["bitfinex-derivatives","BTCF0:USTF0",1758030903672,0.01313,114990.0,114980.0,1.71926408]
["bitfinex-derivatives","BTCF0:USTF0",1758030903859,0.01313,114990.0,114980.0,1.63230528]
["bitfinex-derivatives","BTCF0:USTF0",1758030904762,0.01313,114990.0,114980.0,0.74710528]
["bitfinex-derivatives","BTCF0:USTF0",1758030904961,0.03596,114990.0,114980.0,0.99208387]
["bitfinex-derivatives","BTCF0:USTF0",1758030905168,0.03596,114990.0,114980.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758030905470,0.03596,114990.0,114980.0,1.30402141]
["bitfinex-derivatives","BTCF0:USTF0",1758030905769,0.04036,114990.0,114980.0,0.41914141]
["bitfinex-derivatives","BTCF0:USTF0",1758030905965,0.29036,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030906469,0.29036,114990.0,114980.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1758030906964,0.29036,114990.0,114980.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1758030907173,0.29036,114990.0,114980.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1758030908868,0.01753,114990.0,114980.0,1.30378141]
["bitfinex-derivatives","BTCF0:USTF0",1758030909868,0.01753,114990.0,114980.0,0.41914141]
["bitfinex-derivatives","BTCF0:USTF0",1758030910068,0.04036,114990.0,114980.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1758030910269,0.01753,114990.0,114980.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1758030910967,0.01753,114990.0,114980.0,1.30342141]
["bitfinex-derivatives","BTCF0:USTF0",1758030911170,0.04036,114990.0,114980.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1758030911572,0.01753,114990.0,114980.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1758030912377,0.04036,114990.0,114980.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1758030912775,0.01753,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030913076,0.04036,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030913478,0.04036,114990.0,114980.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1758030913972,0.01313,114990.0,114980.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1758030914476,0.01313,114990.0,114980.0,1.30310141]
["bitfinex-derivatives","BTCF0:USTF0",1758030915975,0.01313,114990.0,114980.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1758030916367,0.01313,114990.0,114980.0,1.30310141]
["bitfinex-derivatives","BTCF0:USTF0",1758030918081,0.01313,114990.0,114980.0,0.99056387]
["bitfinex-derivatives","BTCF0:USTF0",1758030918273,0.01313,114990.0,114980.0,1.38050528]
["bitfinex-derivatives","BTCF0:USTF0",1758030918469,0.01313,114990.0,114980.0,0.49710528]
["bitfinex-derivatives","BTCF0:USTF0",1758030918670,0.01313,114990.0,114980.0,0.99052387]
["bitfinex-derivatives","BTCF0:USTF0",1758030918875,0.03596,114990.0,114980.0,0.99052387]
["bitfinex-derivatives","BTCF0:USTF0",1758030919176,0.04036,114990.0,114980.0,0.10716387]
["bitfinex-derivatives","BTCF0:USTF0",1758030919376,0.29036,114990.0,114980.0,0.10716387]
["bitfinex-derivatives","BTCF0:USTF0",1758030919576,0.29036,114990.0,114980.0,0.99040387]
["bitfinex-derivatives","BTCF0:USTF0",1758030920179,0.29036,114990.0,114980.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1758030920378,0.29036,114990.0,114980.0,0.99040387]
["bitfinex-derivatives","BTCF0:USTF0",1758030920575,0.29036,114990.0,114980.0,0.99028387]
["bitfinex-derivatives","BTCF0:USTF0",1758030921476,0.29036,114990.0,114980.0,0.10716387]
["bitfinex-derivatives","BTCF0:USTF0",1758030921682,0.29036,114990.0,114980.0,0.99020387]
["bitfinex-derivatives","BTCF0:USTF0",1758030922380,0.29036,114990.0,114980.0,0.99016387]
["bitfinex-derivatives","BTCF0:USTF0",1758030922582,0.29036,114990.0,114980.0,1.30214141]
["bitfinex-derivatives","BTCF0:USTF0",1758030922771,0.29036,114990.0,114980.0,1.38010528]
["bitfinex-derivatives","BTCF0:USTF0",1758030923183,0.29036,114990.0,114980.0,0.99016387]
["bitfinex-derivatives","BTCF0:USTF0",1758030923384,0.29036,114990.0,114980.0,1.38010528]
["bitfinex-derivatives","BTCF0:USTF0",1758030924082,0.29036,114990.0,114980.0,0.99016387]
["bitfinex-derivatives","BTCF0:USTF0",1758030924785,0.29036,114990.0,114980.0,0.98988387]
["bitfinex-derivatives","BTCF0:USTF0",1758030924983,0.29036,114990.0,114980.0,0.10716387]
["bitfinex-derivatives","BTCF0:USTF0",1758030925284,0.04036,114990.0,114980.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1758030925787,0.29036,114990.0,114980.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1758030926185,0.68030141,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030926386,0.68030141,114990.0,114980.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1758030926582,0.68030141,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030926989,0.68030141,114990.0,114980.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1758030928090,0.29036,114990.0,114980.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1758030929184,0.04036,114990.0,114980.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1758030929387,0.04036,114990.0,114980.0,1.30162141]
["bitfinex-derivatives","BTCF0:USTF0",1758030929584,0.04036,114990.0,114980.0,1.37958528]
["bitfinex-derivatives","BTCF0:USTF0",1758030929779,0.04036,114990.0,114980.0,0.98964387]
["bitfinex-derivatives","BTCF0:USTF0",1758030930683,0.04036,114990.0,114980.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1758030930885,0.04036,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030931188,0.04036,114990.0,114980.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1758030932287,0.68030141,114990.0,114980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758030932492,0.68030141,114990.0,114980.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1758030932690,0.04036,114990.0,114980.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1758030934591,0.04036,114990.0,114980.0,0.98920387]
["bitfinex-derivatives","BTCF0:USTF0",1758030936094,0.04036,114990.0,114980.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1758030936591,0.01753,114990.0,114980.0,1.62914528]
["bitfinex-derivatives","BTCF0:USTF0",1758030936791,0.01753,114990.0,114980.0,1.55118141]
["bitfinex-derivatives","BTCF0:USTF0",1758030936991,0.01753,114990.0,114980.0,1.65962369]
["bitfinex-derivatives","BTCF0:USTF0",1758030937896,0.01753,114990.0,114980.0,1.61818643]
["bitfinex-derivatives","BTCF0:USTF0",1758030938686,0.01753,114990.0,114980.0,1.61750643]
["bitfinex-derivatives","BTCF0:USTF0",1758030938995,0.01753,114990.0,114980.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1758030939497,0.03976,114990.0,114980.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1758030939693,0.03976,114990.0,114980.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1758030939889,0.03976,114990.0,114980.0,0.10736129]
["bitfinex-derivatives","BTCF0:USTF0",1758030940389,0.03976,114990.0,114980.0,0.98848129]
["bitfinex-derivatives","BTCF0:USTF0",1758030941698,0.03536,114990.0,114980.0,0.98848129]
["bitfinex-derivatives","BTCF0:USTF0",1758030941992,0.03536,114990.0,114980.0,0.98844129]
["bitfinex-derivatives","BTCF0:USTF0",1758030942197,0.03536,114990.0,114980.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1758030942891,0.03536,114990.0,114980.0,0.98844129]
["bitfinex-derivatives","BTCF0:USTF0",1758030943097,0.01313,114990.0,114980.0,0.98844129]
["bitfinex-derivatives","BTCF0:USTF0",1758030943293,0.01313,114990.0,114980.0,1.58694544]
["bitfinex-derivatives","BTCF0:USTF0",1758030943493,0.01313,114990.0,114980.0,1.50878415]
["bitfinex-derivatives","BTCF0:USTF0",1758030944297,0.01313,114990.0,114980.0,1.58693748]
["bitfinex-derivatives","BTCF0:USTF0",1758030945001,0.01313,114990.0,114980.0,1.61722643]
["bitfinex-derivatives","BTCF0:USTF0",1758030946696,0.01753,114990.0,114980.0,1.61722643]
["bitfinex-derivatives","BTCF0:USTF0",1758030947903,0.01753,114990.0,114980.0,1.50878415]
["bitfinex-derivatives","BTCF0:USTF0",1758030948405,0.01753,114990.0,114980.0,1.59574295]
["bitfinex-derivatives","BTCF0:USTF0",1758030949704,0.01753,114990.0,114980.0,1.50878415]
["bitfinex-derivatives","BTCF0:USTF0",1758030949906,0.01753,114990.0,114980.0,0.62770415]
["bitfinex-derivatives","BTCF0:USTF0",1758030950107,0.01753,114990.0,114980.0,1.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1758030950299,0.01753,114990.0,114980.0,1.15924]
["bitfinex-derivatives","BTCF0:USTF0",1758030950604,0.01753,114990.0,114980.0,1.50774415]
["bitfinex-derivatives","BTCF0:USTF0",1758030950799,0.01753,114990.0,114980.0,0.62770415]
["bitfinex-derivatives","BTCF0:USTF0",1758030951001,0.01753,114990.0,114980.0,1.25766415]
["bitfinex-derivatives","BTCF0:USTF0",1758030951300,0.01753,114990.0,114980.0,1.33568726]
["bitfinex-derivatives","BTCF0:USTF0",1758030951502,0.01753,114990.0,114980.0,0.45576726]
["bitfinex-derivatives","BTCF0:USTF0",1758030951803,0.01753,114990.0,114980.0,1.33564726]
["bitfinex-derivatives","BTCF0:USTF0",1758030952205,0.01753,114990.0,114980.0,0.45576726]
["bitfinex-derivatives","BTCF0:USTF0",1758030952607,0.01753,114990.0,114980.0,1.33556726]
["bitfinex-derivatives","BTCF0:USTF0",1758030953600,0.01753,114990.0,114980.0,1.33540726]
["bitfinex-derivatives","BTCF0:USTF0",1758030955006,0.01753,114990.0,114980.0,0.45576726]
["bitfinex-derivatives","BTCF0:USTF0",1758030955210,0.01753,114990.0,114980.0,1.33532726]
["bitfinex-derivatives","BTCF0:USTF0",1758030956910,0.01753,114990.0,114980.0,0.45576726]
["bitfinex-derivatives","BTCF0:USTF0",1758030957104,0.01753,114990.0,114980.0,1.33524726]
["bitfinex-derivatives","BTCF0:USTF0",1758030958010,0.01753,114990.0,114980.0,1.33504726]
["bitfinex-derivatives","BTCF0:USTF0",1758030958309,0.01753,114990.0,114980.0,1.44424225]
["bitfinex-derivatives","BTCF0:USTF0",1758030958508,0.01753,114990.0,114980.0,1.36617914]
["bitfinex-derivatives","BTCF0:USTF0",1758030958802,0.01753,114990.0,114980.0,0.48701914]
["bitfinex-derivatives","BTCF0:USTF0",1758030959305,0.01753,114990.0,114980.0,1.36609914]
["bitfinex-derivatives","BTCF0:USTF0",1758030960008,0.03976,114990.0,114980.0,1.01755499]
["bitfinex-derivatives","BTCF0:USTF0",1758030960208,0.03976,114990.0,114980.0,1.01743499]
["bitfinex-derivatives","BTCF0:USTF0",1758030960598,0.01753,114990.0,114980.0,1.01743499]
["bitfinex-derivatives","BTCF0:USTF0",1758030960799,0.01753,114990.0,114980.0,1.36593914]
["bitfinex-derivatives","BTCF0:USTF0",1758030961203,0.01753,114990.0,114980.0,1.25662415]
["bitfinex-derivatives","BTCF0:USTF0",1758030961610,0.01753,114990.0,114980.0,1.01745267]
["bitfinex-derivatives","BTCF0:USTF0",1758030961810,0.01753,114990.0,114980.0,0.13853267]
["bitfinex-derivatives","BTCF0:USTF0",1758030962007,0.01753,114990.0,114980.0,1.36591682]
["bitfinex-derivatives","BTCF0:USTF0",1758030962203,0.01753,114990.0,114980.0,0.48703682]
["bitfinex-derivatives","BTCF0:USTF0",1758030962401,0.01753,114990.0,114980.0,1.36575682]
["bitfinex-derivatives","BTCF0:USTF0",1758030964309,0.01753,114990.0,114980.0,0.48703682]
["bitfinex-derivatives","BTCF0:USTF0",1758030964814,0.01753,114990.0,114980.0,1.36555682]
["bitfinex-derivatives","BTCF0:USTF0",1758030967110,0.01753,114990.0,114980.0,1.36531682]
["bitfinex-derivatives","BTCF0:USTF0",1758030967518,0.01753,114990.0,114980.0,1.01681267]
["bitfinex-derivatives","BTCF0:USTF0",1758030967705,0.01753,114990.0,114980.0,1.36531682]
["bitfinex-derivatives","BTCF0:USTF0",1758030968113,0.01753,114990.0,114980.0,0.48703682]
["bitfinex-derivatives","BTCF0:USTF0",1758030968311,0.01753,114990.0,114980.0,1.36515682]
["bitfinex-derivatives","BTCF0:USTF0",1758030968512,0.01753,114990.0,114980.0,1.25582415]
["bitfinex-derivatives","BTCF0:USTF0",1758030969516,0.03883,114990.0,114980.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1758030969713,0.01753,114990.0,114980.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1758030969914,0.03883,114990.0,114980.0,1.25582415]
["bitfinex-derivatives","BTCF0:USTF0",1758030970514,0.03883,114990.0,114980.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1758030970716,0.03883,114990.0,114980.0,1.25582415]
["bitfinex-derivatives","BTCF0:USTF0",1758030971017,0.03883,114990.0,114980.0,0.37770415]
["bitfinex-derivatives","BTCF0:USTF0",1758030971217,0.01753,114990.0,114980.0,1.25574415]
["bitfinex-derivatives","BTCF0:USTF0",1758030971606,0.01753,114990.0,114980.0,1.25546415]
["bitfinex-derivatives","BTCF0:USTF0",1758030973213,0.01313,114990.0,114980.0,1.25534415]
["bitfinex-derivatives","BTCF0:USTF0",1758030973417,0.01313,114990.0,114980.0,1.25530415]
["bitfinex-derivatives","BTCF0:USTF0",1758030974020,0.01313,114990.0,114980.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1758030974221,0.01313,114990.0,114980.0,1.25530415]
["bitfinex-derivatives","BTCF0:USTF0",1758030975019,0.01313,114990.0,114980.0,2.92522415]
["bitfinex-derivatives","BTCF0:USTF0",1758030976218,0.01313,114990.0,114980.0,2.57672]
["bitfinex-derivatives","BTCF0:USTF0",1758030976512,0.01313,114990.0,114980.0,2.92522415]
["bitfinex-derivatives","BTCF0:USTF0",1758030977831,0.01313,114990.0,114980.0,2.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1758030978129,0.01313,114990.0,114980.0,1.69912]
["bitfinex-derivatives","BTCF0:USTF0",1758030978329,0.01753,114990.0,114980.0,2.92474415]
["bitfinex-derivatives","BTCF0:USTF0",1758030978724,0.01753,114990.0,114980.0,3.07964986]
["bitfinex-derivatives","BTCF0:USTF0",1758030979830,0.01753,114990.0,114980.0,3.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1758030980722,0.01753,114990.0,114980.0,3.18918395]
["bitfinex-derivatives","BTCF0:USTF0",1758030981130,0.01753,114990.0,114980.0,3.03427824]
["bitfinex-derivatives","BTCF0:USTF0",1758030981527,0.01753,114990.0,114980.0,2.92470415]
["bitfinex-derivatives","BTCF0:USTF0",1758030982832,0.01753,114990.0,114980.0,3.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1758030983629,0.01753,114990.0,114980.0,3.32960986]
["bitfinex-derivatives","BTCF0:USTF0",1758030983828,0.01601035,114990.0,114980.0,3.73314105]
["bitfinex-derivatives","BTCF0:USTF0",1758030984030,0.01601035,114990.0,114980.0,3.40060278]
["bitfinex-derivatives","BTCF0:USTF0",1758030984431,0.01601035,114990.0,114980.0,3.35521646]
["bitfinex-derivatives","BTCF0:USTF0",1758030984634,0.98488399,115000.0,114980.0,3.35521646]
["bitfinex-derivatives","BTCF0:USTF0",1758030984832,0.99792399,115000.0,114990.0,0.44205393]
["bitfinex-derivatives","BTCF0:USTF0",1758030985334,1.00222399,115000.0,114990.0,0.44205393]
["bitfinex-derivatives","BTCF0:USTF0",1758030985930,0.98918399,115000.0,114990.0,0.44205393]
["bitfinex-derivatives","BTCF0:USTF0",1758030986130,1.00222399,115000.0,114990.0,0.44205393]
["bitfinex-derivatives","BTCF0:USTF0",1758030986739,1.00222399,115000.0,114990.0,0.8007922]
["bitfinex-derivatives","BTCF0:USTF0",1758030987035,1.00222399,115000.0,114990.0,0.8027922]
["bitfinex-derivatives","BTCF0:USTF0",1758030988131,1.00222399,115000.0,114990.0,0.87470591]
["bitfinex-derivatives","BTCF0:USTF0",1758030989537,1.00222399,115000.0,114990.0,1.08546937]
["bitfinex-derivatives","BTCF0:USTF0",1758030989734,1.00222399,115000.0,114990.0,0.54216764]
["bitfinex-derivatives","BTCF0:USTF0",1758030989934,1.00222399,115000.0,114990.0,1.41784764]
["bitfinex-derivatives","BTCF0:USTF0",1758030990132,1.00222399,115000.0,114990.0,1.08530937]
["bitfinex-derivatives","BTCF0:USTF0",1758030990332,1.00222399,115000.0,114990.0,1.41784764]
["bitfinex-derivatives","BTCF0:USTF0",1758030990633,1.02352399,115000.0,114990.0,1.41784764]
["bitfinex-derivatives","BTCF0:USTF0",1758030990828,1.02352399,115000.0,114990.0,1.41776764]
["bitfinex-derivatives","BTCF0:USTF0",1758030991038,1.02352399,115000.0,114990.0,0.43265198]
["bitfinex-derivatives","BTCF0:USTF0",1758030991438,1.00222399,115000.0,114990.0,1.30821198]
["bitfinex-derivatives","BTCF0:USTF0",1758030992139,1.00222399,115000.0,114990.0,0.97567371]
["bitfinex-derivatives","BTCF0:USTF0",1758030992328,1.00222399,115000.0,114990.0,1.30821198]
["bitfinex-derivatives","BTCF0:USTF0",1758030993145,1.02496399,115000.0,114990.0,1.30805198]
["bitfinex-derivatives","BTCF0:USTF0",1758030993441,1.02496399,115000.0,114990.0,0.43265198]
["bitfinex-derivatives","BTCF0:USTF0",1758030993742,1.00222399,115000.0,114990.0,1.30797198]
["bitfinex-derivatives","BTCF0:USTF0",1758030994735,1.00222399,115000.0,114990.0,1.64051025]
["bitfinex-derivatives","BTCF0:USTF0",1758030994736,0.34779422,115000.0,114990.0,1.64051025]
["bitfinex-derivatives","BTCF0:USTF0",1758030994943,0.34779422,115000.0,114990.0,2.6267984]
["bitfinex-derivatives","BTCF0:USTF0",1758030995241,0.01279,115000.0,114990.0,2.7137587]
["bitfinex-derivatives","BTCF0:USTF0",1758030995440,0.01313,115010.0,115000.0,0.0869437]
["bitfinex-derivatives","BTCF0:USTF0",1758030995739,0.01313,115020.0,115000.0,1.44692595]
["bitfinex-derivatives","BTCF0:USTF0",1758030996043,0.01719,115010.0,115000.0,1.20134798]
["bitfinex-derivatives","BTCF0:USTF0",1758030996237,0.06367843,115080.0,115010.0,0.0869361]
["bitfinex-derivatives","BTCF0:USTF0",1758030996437,0.03553,115050.0,115040.0,0.07802538]
["bitfinex-derivatives","BTCF0:USTF0",1758030996639,0.03553,115050.0,115040.0,0.99101719]
["bitfinex-derivatives","BTCF0:USTF0",1758030997139,0.03553,115050.0,115040.0,1.32355546]
["bitfinex-derivatives","BTCF0:USTF0",1758030997536,0.03553,115050.0,115040.0,0.99101719]
["bitfinex-derivatives","BTCF0:USTF0",1758030997842,0.03853,115050.0,115040.0,0.99101719]
["bitfinex-derivatives","BTCF0:USTF0",1758030998644,0.03853,115050.0,115040.0,0.91299181]
["bitfinex-derivatives","BTCF0:USTF0",1758030999548,0.01579,115050.0,115040.0,1.24553008]
["bitfinex-derivatives","BTCF0:USTF0",1758030999742,0.01579,115050.0,115040.0,1.28687699]
["bitfinex-derivatives","BTCF0:USTF0",1758031000245,0.02079,115050.0,115040.0,1.47401204]
["bitfinex-derivatives","BTCF0:USTF0",1758031000550,0.02079,115050.0,115040.0,1.28687699]
["bitfinex-derivatives","BTCF0:USTF0",1758031000743,0.01779,115050.0,115040.0,1.28635699]
["bitfinex-derivatives","BTCF0:USTF0",1758031000951,0.01979,115050.0,115040.0,1.43332459]
["bitfinex-derivatives","BTCF0:USTF0",1758031001948,0.01479,115050.0,115040.0,1.43332459]
["bitfinex-derivatives","BTCF0:USTF0",1758031002149,0.01679,115050.0,115040.0,1.43332459]
["bitfinex-derivatives","BTCF0:USTF0",1758031002852,0.01479,115050.0,115040.0,1.43332459]
["bitfinex-derivatives","BTCF0:USTF0",1758031003051,0.01579,115050.0,115040.0,1.43332459]
["bitfinex-derivatives","BTCF0:USTF0",1758031003244,0.01579,115050.0,115040.0,1.35542523]
["bitfinex-derivatives","BTCF0:USTF0",1758031004146,0.02009,115050.0,115040.0,1.35542523]
["bitfinex-derivatives","BTCF0:USTF0",1758031007250,0.02009,115050.0,115040.0,1.35466523]
["bitfinex-derivatives","BTCF0:USTF0",1758031009856,0.02009,115050.0,115040.0,0.48102523]
["bitfinex-derivatives","BTCF0:USTF0",1758031010057,0.02009,115050.0,115040.0,1.35410523]
["bitfinex-derivatives","BTCF0:USTF0",1758031010849,0.02009,115050.0,115040.0,0.85491041]
["bitfinex-derivatives","BTCF0:USTF0",1758031011056,0.02009,115050.0,115040.0,1.72787041]
["bitfinex-derivatives","BTCF0:USTF0",1758031011255,0.02009,115050.0,115040.0,1.80576977]
["bitfinex-derivatives","BTCF0:USTF0",1758031011460,0.02009,115050.0,115040.0,0.93280977]
["bitfinex-derivatives","BTCF0:USTF0",1758031011956,0.02009,115050.0,115040.0,1.43176459]
["bitfinex-derivatives","BTCF0:USTF0",1758031012155,0.01809,115050.0,115040.0,1.43176459]
["bitfinex-derivatives","BTCF0:USTF0",1758031012357,0.01809,115050.0,115040.0,0.55892459]
["bitfinex-derivatives","BTCF0:USTF0",1758031012558,0.01709,115050.0,115040.0,1.43168459]
["bitfinex-derivatives","BTCF0:USTF0",1758031012858,0.01709,115050.0,115040.0,1.80552977]
["bitfinex-derivatives","BTCF0:USTF0",1758031012859,0.01809,115050.0,115040.0,1.80552977]
["bitfinex-derivatives","BTCF0:USTF0",1758031014457,0.01809,115050.0,115040.0,0.85491041]
["bitfinex-derivatives","BTCF0:USTF0",1758031014659,0.01809,115050.0,115040.0,1.72735041]
["bitfinex-derivatives","BTCF0:USTF0",1758031016065,0.01809,115050.0,115040.0,0.85491041]
["bitfinex-derivatives","BTCF0:USTF0",1758031016261,0.01809,115050.0,115040.0,1.72711041]
["bitfinex-derivatives","BTCF0:USTF0",1758031017464,0.01809,115050.0,115040.0,1.35318523]
["bitfinex-derivatives","BTCF0:USTF0",1758031017965,0.01809,115050.0,115040.0,0.97930005]
["bitfinex-derivatives","BTCF0:USTF0",1758031018264,0.04083,115050.0,115040.0,0.48102523]
["bitfinex-derivatives","BTCF0:USTF0",1758031018467,0.04083,115050.0,115040.0,1.35290523]
["bitfinex-derivatives","BTCF0:USTF0",1758031019965,0.04083,115050.0,115040.0,0.48102523]
["bitfinex-derivatives","BTCF0:USTF0",1758031020163,0.04083,115050.0,115040.0,1.35270523]
["bitfinex-derivatives","BTCF0:USTF0",1758031020868,0.01809,115050.0,115040.0,1.72659041]
["bitfinex-derivatives","BTCF0:USTF0",1758031021163,0.013642,115050.0,115040.0,2.06350371]
["bitfinex-derivatives","BTCF0:USTF0",1758031021666,0.013642,115050.0,115040.0,2.17273925]
["bitfinex-derivatives","BTCF0:USTF0",1758031021961,0.013642,115050.0,115040.0,2.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1758031022162,0.013642,115050.0,115040.0,2.17273925]
["bitfinex-derivatives","BTCF0:USTF0",1758031022367,0.013642,115050.0,115040.0,2.25966175]
["bitfinex-derivatives","BTCF0:USTF0",1758031023467,0.012642,115050.0,115040.0,2.26066175]
["bitfinex-derivatives","BTCF0:USTF0",1758031023964,0.01279,115060.0,115050.0,0.0869058]
["bitfinex-derivatives","BTCF0:USTF0",1758031024169,0.01279,115060.0,115050.0,1.20856134]
["bitfinex-derivatives","BTCF0:USTF0",1758031024467,1.00908365,115100.0,115050.0,1.82856134]
["bitfinex-derivatives","BTCF0:USTF0",1758031024668,1.03163365,115100.0,115090.0,0.37388518]
["bitfinex-derivatives","BTCF0:USTF0",1758031024859,1.03163365,115100.0,115090.0,2.94016518]
["bitfinex-derivatives","BTCF0:USTF0",1758031025059,1.03603365,115100.0,115090.0,2.94016518]
["bitfinex-derivatives","BTCF0:USTF0",1758031026066,1.01348365,115100.0,115090.0,2.94016518]
["bitfinex-derivatives","BTCF0:USTF0",1758031026571,1.02048365,115100.0,115090.0,2.56628]
["bitfinex-derivatives","BTCF0:USTF0",1758031026872,1.02048365,115100.0,115090.0,2.93984518]
["bitfinex-derivatives","BTCF0:USTF0",1758031027168,1.01648365,115100.0,115090.0,2.93984518]
["bitfinex-derivatives","BTCF0:USTF0",1758031027369,1.01948365,115100.0,115090.0,2.93984518]
["bitfinex-derivatives","BTCF0:USTF0",1758031027569,1.01648365,115100.0,115090.0,2.93984518]
["bitfinex-derivatives","BTCF0:USTF0",1758031028367,1.01648365,115100.0,115090.0,3.00814686]
["bitfinex-derivatives","BTCF0:USTF0",1758031028762,1.01648365,115100.0,115090.0,3.38203204]
["bitfinex-derivatives","BTCF0:USTF0",1758031028968,1.01448365,115100.0,115090.0,3.00814686]
["bitfinex-derivatives","BTCF0:USTF0",1758031029162,1.01448365,115100.0,115090.0,3.38203204]
["bitfinex-derivatives","BTCF0:USTF0",1758031029373,1.01448365,115100.0,115090.0,3.00814686]
["bitfinex-derivatives","BTCF0:USTF0",1758031029972,1.01008365,115100.0,115090.0,3.02564972]
["bitfinex-derivatives","BTCF0:USTF0",1758031030273,0.96120365,115100.0,115090.0,3.3995349]
["bitfinex-derivatives","BTCF0:USTF0",1758031030470,0.96120365,115100.0,115090.0,3.6495349]
["bitfinex-derivatives","BTCF0:USTF0",1758031031076,0.97508365,115100.0,115090.0,3.6495349]
["bitfinex-derivatives","BTCF0:USTF0",1758031031269,0.95734189,115100.0,115090.0,3.6495349]
["bitfinex-derivatives","BTCF0:USTF0",1758031031574,0.95734189,115100.0,115090.0,3.27500972]
["bitfinex-derivatives","BTCF0:USTF0",1758031031771,0.96174189,115100.0,115090.0,2.40488972]
["bitfinex-derivatives","BTCF0:USTF0",1758031031968,0.96174189,115100.0,115090.0,3.27484972]
["bitfinex-derivatives","BTCF0:USTF0",1758031032778,0.96174189,115100.0,115090.0,2.7787749]
["bitfinex-derivatives","BTCF0:USTF0",1758031032974,0.96174189,115100.0,115090.0,3.6485349]
["bitfinex-derivatives","BTCF0:USTF0",1758031033180,0.93522731,115100.0,115090.0,3.6485349]
["bitfinex-derivatives","BTCF0:USTF0",1758031033583,0.93522731,115100.0,115090.0,3.27464972]
["bitfinex-derivatives","BTCF0:USTF0",1758031034583,0.93522731,115100.0,115090.0,3.6485349]
["bitfinex-derivatives","BTCF0:USTF0",1758031040488,0.93522731,115100.0,115090.0,2.7787749]
["bitfinex-derivatives","BTCF0:USTF0",1758031040686,0.93522731,115100.0,115090.0,3.6475349]
["bitfinex-derivatives","BTCF0:USTF0",1758031040888,0.93522731,115100.0,115090.0,2.7787749]
["bitfinex-derivatives","BTCF0:USTF0",1758031041087,0.93522731,115100.0,115090.0,3.6474149]
["bitfinex-derivatives","BTCF0:USTF0",1758031041688,0.93082731,115100.0,115090.0,3.6474149]
["bitfinex-derivatives","BTCF0:USTF0",1758031041889,0.93522731,115100.0,115090.0,4.2474149]
["bitfinex-derivatives","BTCF0:USTF0",1758031042089,0.93522731,115100.0,115090.0,4.2674149]
["bitfinex-derivatives","BTCF0:USTF0",1758031042288,0.93522731,115100.0,115090.0,4.2474149]
["bitfinex-derivatives","BTCF0:USTF0",1758031042488,0.88634731,115100.0,115090.0,4.32539005]
["bitfinex-derivatives","BTCF0:USTF0",1758031042689,0.86522731,115100.0,115090.0,4.16226565]
["bitfinex-derivatives","BTCF0:USTF0",1758031042990,0.13712538,115100.0,115090.0,4.49915039]
["bitfinex-derivatives","BTCF0:USTF0",1758031043189,0.13712538,115100.0,115090.0,4.42117524]
["bitfinex-derivatives","BTCF0:USTF0",1758031043391,0.12496563,115100.0,115090.0,4.33529964]
["bitfinex-derivatives","BTCF0:USTF0",1758031043691,0.01388,115110.0,115090.0,3.46665964]
["bitfinex-derivatives","BTCF0:USTF0",1758031043990,0.01388,115110.0,115100.0,1.61601036]
["bitfinex-derivatives","BTCF0:USTF0",1758031044189,0.01388,115110.0,115100.0,0.74777036]
["bitfinex-derivatives","BTCF0:USTF0",1758031044491,0.29073,115110.0,115100.0,1.26828518]
["bitfinex-derivatives","BTCF0:USTF0",1758031044788,0.29073,115110.0,115100.0,1.64217036]
["bitfinex-derivatives","BTCF0:USTF0",1758031044993,0.29073,115110.0,115100.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1758031045188,0.2586334,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031045394,0.2725134,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031045696,0.2499634,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031045894,0.2735134,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031047894,0.2509634,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031048494,0.2509634,115110.0,115100.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1758031048696,0.2509634,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031048697,0.2735134,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031049001,0.2509634,115110.0,115100.0,1.26824518]
["bitfinex-derivatives","BTCF0:USTF0",1758031049298,0.01918,115110.0,115100.0,1.66034696]
["bitfinex-derivatives","BTCF0:USTF0",1758031049999,0.01918,115110.0,115100.0,1.74722415]
["bitfinex-derivatives","BTCF0:USTF0",1758031050498,0.01918,115110.0,115100.0,2.35722415]
["bitfinex-derivatives","BTCF0:USTF0",1758031050893,0.01918,115110.0,115100.0,2.4351993]
["bitfinex-derivatives","BTCF0:USTF0",1758031051093,0.01918,115110.0,115100.0,2.6861993]
["bitfinex-derivatives","BTCF0:USTF0",1758031051689,0.01388,115140.0,115130.0,0.03237999]
["bitfinex-derivatives","BTCF0:USTF0",1758031051895,0.03682,115140.0,115130.0,1.29986517]
["bitfinex-derivatives","BTCF0:USTF0",1758031052698,0.01388,115140.0,115130.0,1.29986517]
["bitfinex-derivatives","BTCF0:USTF0",1758031052893,0.01818,115140.0,115130.0,1.29986517]
["bitfinex-derivatives","BTCF0:USTF0",1758031053088,0.02218,115140.0,115130.0,1.29986517]
["bitfinex-derivatives","BTCF0:USTF0",1758031053300,0.02418,115140.0,115130.0,1.29986517]
["bitfinex-derivatives","BTCF0:USTF0",1758031053501,0.27418,115140.0,115130.0,1.31808177]
["bitfinex-derivatives","BTCF0:USTF0",1758031053697,0.27418,115140.0,115130.0,1.40690475]
["bitfinex-derivatives","BTCF0:USTF0",1758031053899,0.27418,115140.0,115130.0,1.03301957]
["bitfinex-derivatives","BTCF0:USTF0",1758031054105,0.26918,115140.0,115130.0,1.3289296]
["bitfinex-derivatives","BTCF0:USTF0",1758031054803,0.26918,115140.0,115130.0,0.95504442]
["bitfinex-derivatives","BTCF0:USTF0",1758031055002,0.29212,115140.0,115130.0,1.3289296]
["bitfinex-derivatives","BTCF0:USTF0",1758031055396,0.29212,115140.0,115130.0,0.95468442]
["bitfinex-derivatives","BTCF0:USTF0",1758031055600,0.26918,115140.0,115130.0,1.3285696]
["bitfinex-derivatives","BTCF0:USTF0",1758031056003,0.29212,115140.0,115130.0,1.3285696]
["bitfinex-derivatives","BTCF0:USTF0",1758031056203,0.29212,115140.0,115130.0,0.95468442]
["bitfinex-derivatives","BTCF0:USTF0",1758031056405,0.29212,115140.0,115130.0,1.39797288]
["bitfinex-derivatives","BTCF0:USTF0",1758031056604,0.29212,115140.0,115130.0,0.1570477]
["bitfinex-derivatives","BTCF0:USTF0",1758031056800,0.29212,115140.0,115130.0,1.0239677]
["bitfinex-derivatives","BTCF0:USTF0",1758031057406,0.29212,115140.0,115130.0,1.39785288]
["bitfinex-derivatives","BTCF0:USTF0",1758031057707,0.26918,115140.0,115130.0,1.39785288]
["bitfinex-derivatives","BTCF0:USTF0",1758031058095,0.01918,115140.0,115130.0,1.39785288]
["bitfinex-derivatives","BTCF0:USTF0",1758031059407,0.01918,115140.0,115130.0,1.37963628]
["bitfinex-derivatives","BTCF0:USTF0",1758031059608,0.01918,115140.0,115130.0,1.0057511]
["bitfinex-derivatives","BTCF0:USTF0",1758031059802,0.01918,115140.0,115130.0,1.3375492]
["bitfinex-derivatives","BTCF0:USTF0",1758031060010,0.01918,115140.0,115130.0,1.3557658]
["bitfinex-derivatives","BTCF0:USTF0",1758031060202,0.01918,115140.0,115130.0,1.77059551]
["bitfinex-derivatives","BTCF0:USTF0",1758031060397,0.01918,115140.0,115130.0,1.69262036]
["bitfinex-derivatives","BTCF0:USTF0",1758031060608,0.00902,115140.0,115130.0,1.95248467]
["bitfinex-derivatives","BTCF0:USTF0",1758031060907,0.00902,115140.0,115130.0,2.18697586]
["bitfinex-derivatives","BTCF0:USTF0",1758031062203,0.00802,115140.0,115130.0,2.18697586]
["bitfinex-derivatives","BTCF0:USTF0",1758031062410,0.00802,115140.0,115130.0,2.19097586]
["bitfinex-derivatives","BTCF0:USTF0",1758031062709,0.00802,115140.0,115130.0,2.08174032]
["bitfinex-derivatives","BTCF0:USTF0",1758031063504,2e-08,115150.0,115130.0,1.95640232]
["bitfinex-derivatives","BTCF0:USTF0",1758031063705,0.01352,115140.0,115130.0,1.27857082]
["bitfinex-derivatives","BTCF0:USTF0",1758031063904,0.01792,115140.0,115130.0,3.47637082]
["bitfinex-derivatives","BTCF0:USTF0",1758031064205,0.01352,115140.0,115130.0,3.46458742]
["bitfinex-derivatives","BTCF0:USTF0",1758031064503,0.7804981,115240.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031064698,0.01352,115180.0,115170.0,1.70396]
["bitfinex-derivatives","BTCF0:USTF0",1758031064902,0.01352,115180.0,115170.0,1.71044]
["bitfinex-derivatives","BTCF0:USTF0",1758031065106,0.26352,115180.0,115170.0,2.0422381]
["bitfinex-derivatives","BTCF0:USTF0",1758031065307,0.26352,115180.0,115170.0,1.70396]
["bitfinex-derivatives","BTCF0:USTF0",1758031065702,0.26352,115180.0,115170.0,2.63961196]
["bitfinex-derivatives","BTCF0:USTF0",1758031065703,0.5953181,115180.0,115170.0,2.63961196]
["bitfinex-derivatives","BTCF0:USTF0",1758031065907,0.5953181,115180.0,115170.0,2.63957196]
["bitfinex-derivatives","BTCF0:USTF0",1758031066104,0.5953181,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031066305,0.26352,115180.0,115170.0,2.63957196]
["bitfinex-derivatives","BTCF0:USTF0",1758031066505,0.5973181,115180.0,115170.0,2.63953196]
["bitfinex-derivatives","BTCF0:USTF0",1758031067110,0.5983181,115180.0,115170.0,2.63953196]
["bitfinex-derivatives","BTCF0:USTF0",1758031067310,0.26652,115180.0,115170.0,2.63953196]
["bitfinex-derivatives","BTCF0:USTF0",1758031067512,0.5983181,115180.0,115170.0,2.63953196]
["bitfinex-derivatives","BTCF0:USTF0",1758031067713,0.26652,115180.0,115170.0,2.63953196]
["bitfinex-derivatives","BTCF0:USTF0",1758031067913,0.5983181,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031068109,0.5983181,115180.0,115170.0,2.63941196]
["bitfinex-derivatives","BTCF0:USTF0",1758031068412,0.5983181,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031068615,0.5983181,115180.0,115170.0,2.63937196]
["bitfinex-derivatives","BTCF0:USTF0",1758031068912,0.5983181,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031069114,0.5983181,115180.0,115170.0,2.63929196]
["bitfinex-derivatives","BTCF0:USTF0",1758031069813,0.6026181,115180.0,115170.0,2.63929196]
["bitfinex-derivatives","BTCF0:USTF0",1758031070211,0.6026181,115180.0,115170.0,2.63925196]
["bitfinex-derivatives","BTCF0:USTF0",1758031070913,0.02082,115180.0,115170.0,2.97105006]
["bitfinex-derivatives","BTCF0:USTF0",1758031071624,0.02082,115180.0,115170.0,2.97085006]
["bitfinex-derivatives","BTCF0:USTF0",1758031071917,0.02082,115180.0,115170.0,2.63905196]
["bitfinex-derivatives","BTCF0:USTF0",1758031072110,0.02082,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031072310,0.02082,115180.0,115170.0,2.63897196]
["bitfinex-derivatives","BTCF0:USTF0",1758031073606,0.01782,115180.0,115170.0,2.63897196]
["bitfinex-derivatives","BTCF0:USTF0",1758031076214,0.01782,115180.0,115170.0,2.63865196]
["bitfinex-derivatives","BTCF0:USTF0",1758031076415,0.01782,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031076615,0.01782,115180.0,115170.0,2.63857196]
["bitfinex-derivatives","BTCF0:USTF0",1758031077418,0.26782,115180.0,115170.0,2.63849196]
["bitfinex-derivatives","BTCF0:USTF0",1758031078016,0.26782,115180.0,115170.0,2.63845196]
["bitfinex-derivatives","BTCF0:USTF0",1758031079330,0.26782,115180.0,115170.0,1.77349196]
["bitfinex-derivatives","BTCF0:USTF0",1758031079619,0.26782,115180.0,115170.0,2.63841196]
["bitfinex-derivatives","BTCF0:USTF0",1758031080008,0.26782,115180.0,115170.0,2.56888]
["bitfinex-derivatives","BTCF0:USTF0",1758031080214,0.61528009,115180.0,115170.0,2.56868]
["bitfinex-derivatives","BTCF0:USTF0",1758031080413,0.26782,115180.0,115170.0,2.56868]
["bitfinex-derivatives","BTCF0:USTF0",1758031083711,0.61528009,115180.0,115170.0,1.69396]
["bitfinex-derivatives","BTCF0:USTF0",1758031083917,0.61528009,115180.0,115170.0,2.55836]
["bitfinex-derivatives","BTCF0:USTF0",1758031084111,0.61528009,115180.0,115170.0,1.62396]
["bitfinex-derivatives","BTCF0:USTF0",1758031084112,0.63274391,115180.0,115170.0,1.62396]
["bitfinex-derivatives","BTCF0:USTF0",1758031084321,0.63274391,115180.0,115140.0,0.01768588]
["bitfinex-derivatives","BTCF0:USTF0",1758031084322,0.03443,115150.0,115140.0,0.01768588]
["bitfinex-derivatives","BTCF0:USTF0",1758031084528,0.03443,115150.0,115140.0,0.88204588]
["bitfinex-derivatives","BTCF0:USTF0",1758031084818,0.03873,115150.0,115140.0,0.88204588]
["bitfinex-derivatives","BTCF0:USTF0",1758031086122,0.03873,115150.0,115140.0,0.88304588]
["bitfinex-derivatives","BTCF0:USTF0",1758031086421,0.0175,115150.0,115140.0,1.49050597]
["bitfinex-derivatives","BTCF0:USTF0",1758031086617,0.0175,115150.0,115140.0,1.22084199]
["bitfinex-derivatives","BTCF0:USTF0",1758031086813,0.0175,115150.0,115140.0,1.56830208]
["bitfinex-derivatives","BTCF0:USTF0",1758031087019,0.03873,115150.0,115140.0,0.89304588]
["bitfinex-derivatives","BTCF0:USTF0",1758031087214,0.03873,115150.0,115140.0,1.14304588]
["bitfinex-derivatives","BTCF0:USTF0",1758031087422,0.03873,115150.0,115140.0,0.27868588]
["bitfinex-derivatives","BTCF0:USTF0",1758031087622,0.03873,115150.0,115140.0,1.14280588]
["bitfinex-derivatives","BTCF0:USTF0",1758031088223,0.03873,115150.0,115140.0,0.02868588]
["bitfinex-derivatives","BTCF0:USTF0",1758031088723,0.38619009,115150.0,115140.0,0.01868588]
["bitfinex-derivatives","BTCF0:USTF0",1758031089019,0.63619009,115150.0,115140.0,0.01868588]
["bitfinex-derivatives","BTCF0:USTF0",1758031089223,0.63619009,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031089429,0.28873,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031089821,0.03443,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031090020,0.03873,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031091725,0.03873,115150.0,115140.0,1.21455425]
["bitfinex-derivatives","BTCF0:USTF0",1758031091927,0.03873,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031092127,0.03873,115150.0,115140.0,1.21455425]
["bitfinex-derivatives","BTCF0:USTF0",1758031092627,0.03873,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031092831,0.03873,115150.0,115140.0,1.21455425]
["bitfinex-derivatives","BTCF0:USTF0",1758031093125,0.03873,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031093327,0.0175,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031093821,0.37055837,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031094627,0.03873,115150.0,115140.0,0.88272588]
["bitfinex-derivatives","BTCF0:USTF0",1758031096827,0.03873,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031096828,0.37055837,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031097628,0.03873,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031097828,0.37055837,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031098126,0.03873,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031098326,0.37055837,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031099128,0.03873,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031099328,0.37055837,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031100131,0.03873,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031100430,0.37055837,115150.0,115140.0,0.88236588]
["bitfinex-derivatives","BTCF0:USTF0",1758031100830,0.37055837,115150.0,115140.0,0.01868588]
["bitfinex-derivatives","BTCF0:USTF0",1758031101133,0.37055837,115150.0,115140.0,0.88216588]
["bitfinex-derivatives","BTCF0:USTF0",1758031101331,0.03873,115150.0,115140.0,0.01868588]
["bitfinex-derivatives","BTCF0:USTF0",1758031101636,0.62055837,115150.0,115140.0,0.88212588]
["bitfinex-derivatives","BTCF0:USTF0",1758031102026,0.03873,115150.0,115140.0,1.21395425]
["bitfinex-derivatives","BTCF0:USTF0",1758031102535,0.03443,115150.0,115140.0,1.21395425]
["bitfinex-derivatives","BTCF0:USTF0",1758031103027,0.0132,115150.0,115140.0,1.29175036]
["bitfinex-derivatives","BTCF0:USTF0",1758031103628,0.0132,115150.0,115140.0,1.54175036]
["bitfinex-derivatives","BTCF0:USTF0",1758031104234,0.0132,115150.0,115140.0,1.46395425]
["bitfinex-derivatives","BTCF0:USTF0",1758031104429,0.0132,115150.0,115140.0,1.57318979]
["bitfinex-derivatives","BTCF0:USTF0",1758031105825,0.0132,115150.0,115140.0,1.24136142]
["bitfinex-derivatives","BTCF0:USTF0",1758031106032,0.0132,115150.0,115140.0,1.58889857]
["bitfinex-derivatives","BTCF0:USTF0",1758031106530,0.0132,115150.0,115140.0,0.72545857]
["bitfinex-derivatives","BTCF0:USTF0",1758031106730,0.0132,115150.0,115140.0,1.58861857]
["bitfinex-derivatives","BTCF0:USTF0",1758031107034,0.0132,115150.0,115140.0,1.58857857]
["bitfinex-derivatives","BTCF0:USTF0",1758031107435,0.0175,115150.0,115140.0,1.58857857]
["bitfinex-derivatives","BTCF0:USTF0",1758031109634,0.0175,115150.0,115140.0,1.58841857]
["bitfinex-derivatives","BTCF0:USTF0",1758031109835,0.0175,115150.0,115140.0,1.66638616]
["bitfinex-derivatives","BTCF0:USTF0",1758031110035,0.0175,115150.0,115140.0,0.80342616]
["bitfinex-derivatives","BTCF0:USTF0",1758031110235,0.0175,115150.0,115140.0,1.55711062]
["bitfinex-derivatives","BTCF0:USTF0",1758031111427,0.0175,115150.0,115140.0,1.47914303]
["bitfinex-derivatives","BTCF0:USTF0",1758031112240,0.0175,115150.0,115140.0,1.13160588]
["bitfinex-derivatives","BTCF0:USTF0",1758031112440,0.0175,115150.0,115140.0,1.47914303]
["bitfinex-derivatives","BTCF0:USTF0",1758031112643,0.0043,115150.0,115140.0,1.47898303]
["bitfinex-derivatives","BTCF0:USTF0",1758031113349,0.0043,115150.0,115140.0,1.58821857]
["bitfinex-derivatives","BTCF0:USTF0",1758031114246,0.0043,115150.0,115140.0,1.47898303]
["bitfinex-derivatives","BTCF0:USTF0",1758031114647,0.0043,115150.0,115140.0,1.58821857]
["bitfinex-derivatives","BTCF0:USTF0",1758031115141,0.0043,115150.0,115140.0,1.24068142]
["bitfinex-derivatives","BTCF0:USTF0",1758031115342,0.0043,115150.0,115140.0,1.58821857]
["bitfinex-derivatives","BTCF0:USTF0",1758031117934,0.0043,115150.0,115140.0,1.24068142]
["bitfinex-derivatives","BTCF0:USTF0",1758031118137,0.0022481,115170.0,115160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031118440,0.00132888,115180.0,115160.0,1.34643388]
["bitfinex-derivatives","BTCF0:USTF0",1758031118634,0.00132888,115180.0,115170.0,1.31905269]
["bitfinex-derivatives","BTCF0:USTF0",1758031118837,0.00132888,115180.0,115170.0,0.45677269]
["bitfinex-derivatives","BTCF0:USTF0",1758031119038,0.00562888,115180.0,115170.0,0.45677269]
["bitfinex-derivatives","BTCF0:USTF0",1758031119348,0.00562888,115180.0,115170.0,1.38889191]
["bitfinex-derivatives","BTCF0:USTF0",1758031119651,0.02485254,115210.0,115200.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1758031119946,0.02485254,115210.0,115200.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1758031120135,0.02915254,115210.0,115200.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1758031120848,0.01365,115190.0,115180.0,1.7554908]
["bitfinex-derivatives","BTCF0:USTF0",1758031121139,0.01365,115190.0,115180.0,2.6175308]
["bitfinex-derivatives","BTCF0:USTF0",1758031121345,0.01365,115190.0,115180.0,2.6174908]
["bitfinex-derivatives","BTCF0:USTF0",1758031121540,0.61118715,115190.0,115180.0,1.7454908]
["bitfinex-derivatives","BTCF0:USTF0",1758031121842,0.65241786,115190.0,115180.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1758031122145,0.65241786,115190.0,115180.0,2.52952]
["bitfinex-derivatives","BTCF0:USTF0",1758031122347,0.65341786,115190.0,115180.0,2.52952]
["bitfinex-derivatives","BTCF0:USTF0",1758031123141,0.65541786,115190.0,115180.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1758031123346,0.65541786,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031123543,0.26665,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031123745,0.65541786,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031125549,0.26665,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031126049,0.65541786,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031127851,0.63983513,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031129146,0.26665,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031129452,0.63983513,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031130551,0.26665,115190.0,115180.0,2.90258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031130854,0.63983513,115190.0,115180.0,2.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758031132852,0.38983513,115190.0,115180.0,2.90258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031133453,0.01665,115190.0,115180.0,3.15258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031133847,0.01665,115190.0,115180.0,3.23051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031134358,0.01665,115190.0,115180.0,3.24051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031135958,0.01665,115190.0,115180.0,3.16258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031136960,0.003,115190.0,115180.0,3.16258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031137356,0.01665,115190.0,115180.0,3.16258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031139754,0.003,115190.0,115180.0,3.16258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031140464,0.01606,115190.0,115180.0,3.16258513]
["bitfinex-derivatives","BTCF0:USTF0",1758031144961,0.01606,115190.0,115180.0,3.24051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031145163,0.01606,115190.0,115180.0,2.8673308]
["bitfinex-derivatives","BTCF0:USTF0",1758031145362,0.01606,115190.0,115180.0,3.24051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031146160,0.01606,115190.0,115180.0,2.8673308]
["bitfinex-derivatives","BTCF0:USTF0",1758031146361,0.01606,115190.0,115180.0,3.24051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031146761,0.01606,115190.0,115180.0,2.8673308]
["bitfinex-derivatives","BTCF0:USTF0",1758031146963,0.01606,115190.0,115180.0,3.24051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031147662,0.003,115190.0,115180.0,3.24051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031148464,0.003,115190.0,115180.0,2.99051593]
["bitfinex-derivatives","BTCF0:USTF0",1758031148663,0.003,115190.0,115180.0,3.53577026]
["bitfinex-derivatives","BTCF0:USTF0",1758031148962,0.003,115190.0,115180.0,3.61370106]
["bitfinex-derivatives","BTCF0:USTF0",1758031149165,0.003,115190.0,115180.0,3.6450058]
["bitfinex-derivatives","BTCF0:USTF0",1758031149962,0.003,115190.0,115180.0,3.53577026]
["bitfinex-derivatives","BTCF0:USTF0",1758031150162,0.003,115190.0,115180.0,3.64486294]
["bitfinex-derivatives","BTCF0:USTF0",1758031150965,0.003,115190.0,115180.0,3.27167781]
["bitfinex-derivatives","BTCF0:USTF0",1758031151160,0.003,115190.0,115180.0,3.27165555]
["bitfinex-derivatives","BTCF0:USTF0",1758031151661,0.003,115190.0,115180.0,3.27949555]
["bitfinex-derivatives","BTCF0:USTF0",1758031151858,0.003,115190.0,115180.0,2.90631042]
["bitfinex-derivatives","BTCF0:USTF0",1758031152060,0.003,115190.0,115180.0,3.27949555]
["bitfinex-derivatives","BTCF0:USTF0",1758031154162,0.01606,115190.0,115180.0,2.72243974]
["bitfinex-derivatives","BTCF0:USTF0",1758031154359,0.01606,115190.0,115180.0,3.09562487]
["bitfinex-derivatives","BTCF0:USTF0",1758031154669,0.01606,115190.0,115180.0,2.99647445]
["bitfinex-derivatives","BTCF0:USTF0",1758031154971,0.01606,115190.0,115180.0,2.99627445]
["bitfinex-derivatives","BTCF0:USTF0",1758031155268,0.01606,115190.0,115180.0,2.98603445]
["bitfinex-derivatives","BTCF0:USTF0",1758031155763,0.01606,115190.0,115180.0,1.75544932]
["bitfinex-derivatives","BTCF0:USTF0",1758031155969,0.63924513,115190.0,115180.0,1.67756]
["bitfinex-derivatives","BTCF0:USTF0",1758031156471,0.63924513,115190.0,115180.0,2.91810513]
["bitfinex-derivatives","BTCF0:USTF0",1758031157073,0.63924513,115190.0,115180.0,2.54492]
["bitfinex-derivatives","BTCF0:USTF0",1758031157373,0.63924513,115190.0,115180.0,2.91810513]
["bitfinex-derivatives","BTCF0:USTF0",1758031157573,0.26606,115190.0,115180.0,2.91810513]
["bitfinex-derivatives","BTCF0:USTF0",1758031157871,0.63924513,115190.0,115180.0,2.99599445]
["bitfinex-derivatives","BTCF0:USTF0",1758031158067,0.63924513,115190.0,115180.0,2.61280932]
["bitfinex-derivatives","BTCF0:USTF0",1758031158468,0.63924513,115190.0,115180.0,2.62280932]
["bitfinex-derivatives","BTCF0:USTF0",1758031158867,0.63924513,115190.0,115180.0,2.99599445]
["bitfinex-derivatives","BTCF0:USTF0",1758031159368,0.26606,115190.0,115180.0,2.99599445]
["bitfinex-derivatives","BTCF0:USTF0",1758031159564,0.26606,115190.0,115180.0,2.62280932]
["bitfinex-derivatives","BTCF0:USTF0",1758031159769,0.23368001,115190.0,115180.0,2.99599445]
["bitfinex-derivatives","BTCF0:USTF0",1758031160071,0.24674001,115190.0,115180.0,1.75544932]
["bitfinex-derivatives","BTCF0:USTF0",1758031160377,0.24674001,115190.0,115180.0,2.62268932]
["bitfinex-derivatives","BTCF0:USTF0",1758031160867,0.38624513,115200.0,115190.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758031160868,0.03605,115200.0,115190.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758031161073,0.03605,115200.0,115190.0,0.39425513]
["bitfinex-derivatives","BTCF0:USTF0",1758031161270,0.03605,115200.0,115190.0,0.41057512]
["bitfinex-derivatives","BTCF0:USTF0",1758031161676,0.40923513,115200.0,115190.0,1.27705512]
["bitfinex-derivatives","BTCF0:USTF0",1758031162070,0.03605,115200.0,115190.0,0.41057512]
["bitfinex-derivatives","BTCF0:USTF0",1758031162376,0.40923513,115200.0,115190.0,1.27665512]
["bitfinex-derivatives","BTCF0:USTF0",1758031162577,0.40923513,115200.0,115190.0,1.27645512]
["bitfinex-derivatives","BTCF0:USTF0",1758031162968,0.03605,115200.0,115190.0,1.27645512]
["bitfinex-derivatives","BTCF0:USTF0",1758031163271,0.40923513,115200.0,115190.0,0.90326999]
["bitfinex-derivatives","BTCF0:USTF0",1758031163477,0.41023513,115200.0,115190.0,0.90326999]
["bitfinex-derivatives","BTCF0:USTF0",1758031163669,0.41023513,115200.0,115190.0,1.27645512]
["bitfinex-derivatives","BTCF0:USTF0",1758031164574,0.001,115200.0,115190.0,0.03738999]
["bitfinex-derivatives","BTCF0:USTF0",1758031164768,0.03705,115200.0,115190.0,0.92089212]
["bitfinex-derivatives","BTCF0:USTF0",1758031164968,0.002,115200.0,115190.0,0.92089212]
["bitfinex-derivatives","BTCF0:USTF0",1758031165379,0.03805,115200.0,115190.0,0.92089212]
["bitfinex-derivatives","BTCF0:USTF0",1758031165570,0.01506,115200.0,115190.0,0.92089212]
["bitfinex-derivatives","BTCF0:USTF0",1758031165879,0.002,115200.0,115190.0,0.92089212]
["bitfinex-derivatives","BTCF0:USTF0",1758031166076,0.002,115200.0,115190.0,1.29407725]
["bitfinex-derivatives","BTCF0:USTF0",1758031167481,0.002,115200.0,115190.0,1.66726238]
["bitfinex-derivatives","BTCF0:USTF0",1758031167977,0.002,115200.0,115190.0,1.91726238]
["bitfinex-derivatives","BTCF0:USTF0",1758031169773,0.002,115200.0,115190.0,2.07216809]
["bitfinex-derivatives","BTCF0:USTF0",1758031170277,0.0043,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031170476,0.0043,115210.0,115200.0,0.78266026]
["bitfinex-derivatives","BTCF0:USTF0",1758031170675,0.0043,115210.0,115200.0,0.79898025]
["bitfinex-derivatives","BTCF0:USTF0",1758031171580,0.0043,115210.0,115200.0,1.04898025]
["bitfinex-derivatives","BTCF0:USTF0",1758031171979,0.0043,115210.0,115200.0,0.30260999]
["bitfinex-derivatives","BTCF0:USTF0",1758031172176,0.0043,115210.0,115200.0,1.04898025]
["bitfinex-derivatives","BTCF0:USTF0",1758031172374,0.0053,115210.0,115200.0,1.04898025]
["bitfinex-derivatives","BTCF0:USTF0",1758031172776,0.0053,115210.0,115200.0,1.91878025]
["bitfinex-derivatives","BTCF0:USTF0",1758031173577,0.0053,115210.0,115200.0,1.04898025]
["bitfinex-derivatives","BTCF0:USTF0",1758031173982,0.03439,115240.0,115230.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758031174181,0.03439,115240.0,115230.0,1.67923]
["bitfinex-derivatives","BTCF0:USTF0",1758031174378,0.03879,115240.0,115230.0,1.67923]
["bitfinex-derivatives","BTCF0:USTF0",1758031174681,0.03879,115240.0,115230.0,2.92281513]
["bitfinex-derivatives","BTCF0:USTF0",1758031175589,0.03879,115240.0,115230.0,2.05241513]
["bitfinex-derivatives","BTCF0:USTF0",1758031175883,0.03879,115240.0,115230.0,2.92221513]
["bitfinex-derivatives","BTCF0:USTF0",1758031176282,0.04379,115240.0,115230.0,2.92221513]
["bitfinex-derivatives","BTCF0:USTF0",1758031176883,0.0094,115240.0,115230.0,3.29540026]
["bitfinex-derivatives","BTCF0:USTF0",1758031177081,0.0084,115240.0,115230.0,3.29540026]
["bitfinex-derivatives","BTCF0:USTF0",1758031177286,0.0084,115240.0,115230.0,3.36434072]
["bitfinex-derivatives","BTCF0:USTF0",1758031177785,0.0084,115240.0,115230.0,2.57243977]
["bitfinex-derivatives","BTCF0:USTF0",1758031177985,0.0084,115240.0,115230.0,3.44059977]
["bitfinex-derivatives","BTCF0:USTF0",1758031178185,0.02129,115240.0,115230.0,2.49454072]
["bitfinex-derivatives","BTCF0:USTF0",1758031178376,0.02129,115240.0,115230.0,2.12135559]
["bitfinex-derivatives","BTCF0:USTF0",1758031178683,0.39447513,115240.0,115230.0,2.62650294]
["bitfinex-derivatives","BTCF0:USTF0",1758031178984,0.39447513,115240.0,115230.0,2.99928807]
["bitfinex-derivatives","BTCF0:USTF0",1758031179185,0.39447513,115240.0,115230.0,2.13172807]
["bitfinex-derivatives","BTCF0:USTF0",1758031179379,0.39447513,115240.0,115230.0,2.99928807]
["bitfinex-derivatives","BTCF0:USTF0",1758031179782,0.02129,115240.0,115230.0,2.13172807]
["bitfinex-derivatives","BTCF0:USTF0",1758031180184,0.02129,115240.0,115230.0,2.99888807]
["bitfinex-derivatives","BTCF0:USTF0",1758031180488,0.39447513,115240.0,115230.0,2.62570294]
["bitfinex-derivatives","BTCF0:USTF0",1758031180691,0.02129,115240.0,115230.0,2.99888807]
["bitfinex-derivatives","BTCF0:USTF0",1758031181483,0.39447513,115240.0,115230.0,2.13172807]
["bitfinex-derivatives","BTCF0:USTF0",1758031181786,0.02029,115240.0,115230.0,1.75854294]
["bitfinex-derivatives","BTCF0:USTF0",1758031181983,0.60165912,115240.0,115230.0,1.75854294]
["bitfinex-derivatives","BTCF0:USTF0",1758031182383,0.60165912,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031182682,0.60065912,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031182875,0.26929,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031183388,0.26829,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031184488,0.59965912,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031184987,0.26729,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031185289,0.59865912,115240.0,115230.0,2.62446294]
["bitfinex-derivatives","BTCF0:USTF0",1758031185484,0.59865912,115240.0,115230.0,1.74817046]
["bitfinex-derivatives","BTCF0:USTF0",1758031185681,0.59865912,115240.0,115230.0,2.59974046]
["bitfinex-derivatives","BTCF0:USTF0",1758031186187,0.01729,115240.0,115230.0,2.94742957]
["bitfinex-derivatives","BTCF0:USTF0",1758031186585,0.01729,115240.0,115230.0,2.95769222]
["bitfinex-derivatives","BTCF0:USTF0",1758031187089,0.01729,115240.0,115230.0,2.6263231]
["bitfinex-derivatives","BTCF0:USTF0",1758031187587,0.01729,115240.0,115230.0,1.7624431]
["bitfinex-derivatives","BTCF0:USTF0",1758031187794,0.34865912,115240.0,115230.0,2.6249231]
["bitfinex-derivatives","BTCF0:USTF0",1758031188988,0.01729,115240.0,115230.0,2.6249231]
["bitfinex-derivatives","BTCF0:USTF0",1758031189187,0.34865912,115240.0,115230.0,2.6249231]
["bitfinex-derivatives","BTCF0:USTF0",1758031189983,0.34865912,115240.0,115230.0,2.6238431]
["bitfinex-derivatives","BTCF0:USTF0",1758031191079,0.01729,115240.0,115230.0,2.6238431]
["bitfinex-derivatives","BTCF0:USTF0",1758031193989,0.01289,115240.0,115230.0,2.6238431]
["bitfinex-derivatives","BTCF0:USTF0",1758031194589,0.01289,115240.0,115230.0,2.95521222]
["bitfinex-derivatives","BTCF0:USTF0",1758031195389,0.01289,115240.0,115230.0,3.03311127]
["bitfinex-derivatives","BTCF0:USTF0",1758031195590,0.01289,115240.0,115230.0,2.95521222]
["bitfinex-derivatives","BTCF0:USTF0",1758031196289,0.01289,115240.0,115230.0,3.03311127]
["bitfinex-derivatives","BTCF0:USTF0",1758031196686,0.01306,115260.0,115240.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758031196891,0.03439,115260.0,115250.0,1.20763912]
["bitfinex-derivatives","BTCF0:USTF0",1758031197089,0.03439,115260.0,115250.0,0.87627]
["bitfinex-derivatives","BTCF0:USTF0",1758031197290,0.03439,115260.0,115250.0,0.89258999]
["bitfinex-derivatives","BTCF0:USTF0",1758031199189,0.03539,115260.0,115250.0,0.89258999]
["bitfinex-derivatives","BTCF0:USTF0",1758031200391,0.03639,115260.0,115250.0,0.89194999]
["bitfinex-derivatives","BTCF0:USTF0",1758031200591,0.36775912,115260.0,115250.0,0.87855999]
["bitfinex-derivatives","BTCF0:USTF0",1758031200789,0.36775912,115260.0,115250.0,0.89086999]
["bitfinex-derivatives","BTCF0:USTF0",1758031200987,0.36775912,115260.0,115250.0,0.89082999]
["bitfinex-derivatives","BTCF0:USTF0",1758031201284,0.03639,115260.0,115250.0,0.02862999]
["bitfinex-derivatives","BTCF0:USTF0",1758031201489,0.36775912,115260.0,115250.0,0.89026999]
["bitfinex-derivatives","BTCF0:USTF0",1758031201889,0.37205912,115260.0,115250.0,0.02862999]
["bitfinex-derivatives","BTCF0:USTF0",1758031202090,0.37205912,115260.0,115250.0,0.89006999]
["bitfinex-derivatives","BTCF0:USTF0",1758031202883,0.04069,115260.0,115250.0,0.89006999]
["bitfinex-derivatives","BTCF0:USTF0",1758031203594,0.37205912,115260.0,115250.0,0.89006999]
["bitfinex-derivatives","BTCF0:USTF0",1758031203992,0.37205912,115260.0,115250.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1758031204192,0.37205912,115260.0,115250.0,0.87699999]
["bitfinex-derivatives","BTCF0:USTF0",1758031204391,0.37205912,115260.0,115250.0,0.88930999]
["bitfinex-derivatives","BTCF0:USTF0",1758031205198,0.04069,115260.0,115250.0,0.88930999]
["bitfinex-derivatives","BTCF0:USTF0",1758031205392,0.37205912,115260.0,115250.0,0.88930999]
["bitfinex-derivatives","BTCF0:USTF0",1758031205704,0.37205912,115260.0,115250.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1758031205899,0.37205912,115260.0,115250.0,0.87699999]
["bitfinex-derivatives","BTCF0:USTF0",1758031206096,0.61775912,115260.0,115250.0,0.87699999]
["bitfinex-derivatives","BTCF0:USTF0",1758031206796,0.28639,115260.0,115250.0,0.87699999]
["bitfinex-derivatives","BTCF0:USTF0",1758031207193,0.61775912,115260.0,115250.0,0.87699999]
["bitfinex-derivatives","BTCF0:USTF0",1758031207893,0.61775912,115260.0,115250.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1758031208098,0.61775912,115260.0,115250.0,0.88071999]
["bitfinex-derivatives","BTCF0:USTF0",1758031208694,0.61775912,115260.0,115250.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1758031208894,0.01312,115240.0,115230.0,1.75612311]
["bitfinex-derivatives","BTCF0:USTF0",1758031209195,0.34448912,115240.0,115230.0,2.68846216]
["bitfinex-derivatives","BTCF0:USTF0",1758031209396,0.01312,115240.0,115230.0,2.71466215]
["bitfinex-derivatives","BTCF0:USTF0",1758031209601,0.34448912,115240.0,115230.0,2.71466215]
["bitfinex-derivatives","BTCF0:USTF0",1758031210201,0.01312,115240.0,115230.0,2.71566215]
["bitfinex-derivatives","BTCF0:USTF0",1758031210500,0.34448912,115240.0,115230.0,2.71566215]
["bitfinex-derivatives","BTCF0:USTF0",1758031210699,0.03576,115250.0,115240.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758031211094,0.36712912,115250.0,115240.0,0.02862999]
["bitfinex-derivatives","BTCF0:USTF0",1758031211294,0.37152912,115250.0,115240.0,0.02862999]
["bitfinex-derivatives","BTCF0:USTF0",1758031211494,0.04016,115250.0,115240.0,0.02862999]
["bitfinex-derivatives","BTCF0:USTF0",1758031211902,0.37152912,115250.0,115240.0,0.02862999]
["bitfinex-derivatives","BTCF0:USTF0",1758031212397,0.37152912,115250.0,115240.0,0.09104417]
["bitfinex-derivatives","BTCF0:USTF0",1758031212601,0.37152912,115250.0,115240.0,0.95500417]
["bitfinex-derivatives","BTCF0:USTF0",1758031215099,0.37152912,115250.0,115240.0,0.07873417]
["bitfinex-derivatives","BTCF0:USTF0",1758031215395,0.37152912,115250.0,115240.0,0.94401417]
["bitfinex-derivatives","BTCF0:USTF0",1758031215601,0.38176,115250.0,115240.0,0.94401417]
["bitfinex-derivatives","BTCF0:USTF0",1758031216595,0.04016,115250.0,115240.0,0.09104417]
["bitfinex-derivatives","BTCF0:USTF0",1758031216801,0.04016,115250.0,115240.0,0.95724417]
["bitfinex-derivatives","BTCF0:USTF0",1758031217207,0.04016,115250.0,115240.0,0.95724398]
["bitfinex-derivatives","BTCF0:USTF0",1758031217409,0.37152912,115250.0,115240.0,0.95724398]
["bitfinex-derivatives","BTCF0:USTF0",1758031217605,0.37152912,115250.0,115240.0,0.94493398]
["bitfinex-derivatives","BTCF0:USTF0",1758031217809,0.3814879,115250.0,115240.0,0.94557398]
["bitfinex-derivatives","BTCF0:USTF0",1758031218110,0.62152912,115250.0,115240.0,0.07873398]
["bitfinex-derivatives","BTCF0:USTF0",1758031218411,0.95289824,115250.0,115240.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1758031218607,0.62152912,115250.0,115240.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1758031218910,0.01312,115240.0,115230.0,1.72933399]
["bitfinex-derivatives","BTCF0:USTF0",1758031219101,0.67585824,115240.0,115230.0,2.61253398]
["bitfinex-derivatives","BTCF0:USTF0",1758031219300,0.01312,115240.0,115230.0,2.61253398]
["bitfinex-derivatives","BTCF0:USTF0",1758031219506,0.34448912,115240.0,115230.0,2.61253398]
["bitfinex-derivatives","BTCF0:USTF0",1758031220212,0.01312,115240.0,115230.0,2.61253398]
["bitfinex-derivatives","BTCF0:USTF0",1758031220410,0.01312,115240.0,115230.0,2.61353398]
["bitfinex-derivatives","BTCF0:USTF0",1758031220609,0.34448912,115240.0,115230.0,2.61453398]
["bitfinex-derivatives","BTCF0:USTF0",1758031221318,0.01312,115240.0,115230.0,2.55211999]
["bitfinex-derivatives","BTCF0:USTF0",1758031222220,0.01312,115240.0,115230.0,2.61453398]
["bitfinex-derivatives","BTCF0:USTF0",1758031223018,0.01312,115240.0,115230.0,2.55211999]
["bitfinex-derivatives","BTCF0:USTF0",1758031223220,0.34448912,115240.0,115230.0,2.55211999]
["bitfinex-derivatives","BTCF0:USTF0",1758031223615,0.34448912,115240.0,115230.0,1.68523999]
["bitfinex-derivatives","BTCF0:USTF0",1758031224123,0.69849824,115240.0,115230.0,0.88563999]
["bitfinex-derivatives","BTCF0:USTF0",1758031224320,0.69849824,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031224521,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031224725,0.36712912,115240.0,115230.0,0.88731999]
["bitfinex-derivatives","BTCF0:USTF0",1758031224917,0.03576,115240.0,115230.0,0.89962999]
["bitfinex-derivatives","BTCF0:USTF0",1758031225114,0.36712912,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031225313,0.36712912,115240.0,115230.0,0.85979999]
["bitfinex-derivatives","BTCF0:USTF0",1758031225514,0.36712912,115240.0,115230.0,0.88679999]
["bitfinex-derivatives","BTCF0:USTF0",1758031226011,0.36712912,115240.0,115230.0,0.89910999]
["bitfinex-derivatives","BTCF0:USTF0",1758031229519,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031229722,0.69849824,115240.0,115230.0,0.88539999]
["bitfinex-derivatives","BTCF0:USTF0",1758031230024,0.69849824,115240.0,115230.0,0.88603999]
["bitfinex-derivatives","BTCF0:USTF0",1758031230324,0.69849824,115240.0,115230.0,0.89834999]
["bitfinex-derivatives","BTCF0:USTF0",1758031231011,0.36712912,115240.0,115230.0,0.89834999]
["bitfinex-derivatives","BTCF0:USTF0",1758031231619,0.03576,115240.0,115230.0,0.89834999]
["bitfinex-derivatives","BTCF0:USTF0",1758031231818,0.36712912,115240.0,115230.0,0.89834999]
["bitfinex-derivatives","BTCF0:USTF0",1758031232023,0.03576,115240.0,115230.0,0.89834999]
["bitfinex-derivatives","BTCF0:USTF0",1758031232221,0.36712912,115240.0,115230.0,0.89834999]
["bitfinex-derivatives","BTCF0:USTF0",1758031232528,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031232728,0.69849824,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031233926,0.03576,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031234129,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031236029,0.36712912,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031236229,0.69849824,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031236433,0.03576,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031236631,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031237531,0.36712912,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031237730,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031238719,0.03576,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031238919,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031239419,0.36712912,115240.0,115230.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758031240025,0.36712912,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031240026,0.03576,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031240332,0.69849824,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031241124,0.03576,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031241326,0.03576,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031241626,0.36712912,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031242928,0.36712912,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031243231,0.69849824,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031243721,0.78158994,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031245128,0.04016,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031245730,0.41307497,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031246632,0.04016,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031247024,0.78598994,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031248636,0.78598994,115240.0,115230.0,0.01831999]
["bitfinex-derivatives","BTCF0:USTF0",1758031248836,0.78598994,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031249432,0.41307497,115240.0,115230.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1758031250332,0.0044,115240.0,115230.0,0.66354496]
["bitfinex-derivatives","BTCF0:USTF0",1758031250524,0.0044,115240.0,115230.0,0.74144401]
["bitfinex-derivatives","BTCF0:USTF0",1758031250525,0.37291497,115240.0,115230.0,0.74144401]
["bitfinex-derivatives","BTCF0:USTF0",1758031250726,0.37731497,115240.0,115230.0,0.74144401]
["bitfinex-derivatives","BTCF0:USTF0",1758031251137,0.0044,115240.0,115230.0,0.74158097]
["bitfinex-derivatives","BTCF0:USTF0",1758031251334,0.0044,115240.0,115230.0,0.66354496]
["bitfinex-derivatives","BTCF0:USTF0",1758031251533,0.36099498,115250.0,115230.0,0.75628364]
["bitfinex-derivatives","BTCF0:USTF0",1758031251735,0.36099498,115250.0,115240.0,0.09034093]
["bitfinex-derivatives","BTCF0:USTF0",1758031252240,0.36529498,115250.0,115240.0,0.09034093]
["bitfinex-derivatives","BTCF0:USTF0",1758031252741,0.40148498,115250.0,115240.0,0.09034093]
["bitfinex-derivatives","BTCF0:USTF0",1758031252934,0.37836498,115250.0,115240.0,0.09034093]
["bitfinex-derivatives","BTCF0:USTF0",1758031253337,0.01737,115250.0,115240.0,0.09034093]
["bitfinex-derivatives","BTCF0:USTF0",1758031253532,0.01737,115250.0,115240.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1758031253533,0.0043,115250.0,115240.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1758031253735,0.0043,115250.0,115240.0,0.64291497]
["bitfinex-derivatives","BTCF0:USTF0",1758031253935,0.37721497,115250.0,115240.0,0.75197364]
["bitfinex-derivatives","BTCF0:USTF0",1758031254340,0.37721497,115250.0,115240.0,0.37905867]
["bitfinex-derivatives","BTCF0:USTF0",1758031254639,0.37721497,115250.0,115240.0,1.65793364]
["bitfinex-derivatives","BTCF0:USTF0",1758031254839,0.39028497,115250.0,115240.0,1.64972364]
["bitfinex-derivatives","BTCF0:USTF0",1758031255438,0.41340497,115250.0,115240.0,1.56049627]
["bitfinex-derivatives","BTCF0:USTF0",1758031255839,0.41340497,115250.0,115240.0,0.36014375]
["bitfinex-derivatives","BTCF0:USTF0",1758031256041,0.41340497,115250.0,115240.0,1.01470375]
["bitfinex-derivatives","BTCF0:USTF0",1758031257342,0.04049,115250.0,115240.0,1.01470375]
["bitfinex-derivatives","BTCF0:USTF0",1758031257639,0.41340497,115250.0,115240.0,1.38761872]
["bitfinex-derivatives","BTCF0:USTF0",1758031258343,0.41340497,115250.0,115240.0,1.01470375]
["bitfinex-derivatives","BTCF0:USTF0",1758031259443,0.41340497,115250.0,115240.0,1.01278375]
["bitfinex-derivatives","BTCF0:USTF0",1758031259740,0.41340497,115250.0,115240.0,0.9348613]
["bitfinex-derivatives","BTCF0:USTF0",1758031260343,0.41340497,115250.0,115240.0,0.11014375]
["bitfinex-derivatives","BTCF0:USTF0",1758031260532,0.41340497,115250.0,115240.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1758031260738,0.41340497,115250.0,115240.0,0.9336613]
["bitfinex-derivatives","BTCF0:USTF0",1758031261436,0.41340497,115250.0,115240.0,0.9333813]
["bitfinex-derivatives","BTCF0:USTF0",1758031262039,0.39028497,115250.0,115240.0,1.30629627]
["bitfinex-derivatives","BTCF0:USTF0",1758031262440,0.01737,115250.0,115240.0,1.30629627]
["bitfinex-derivatives","BTCF0:USTF0",1758031262639,0.0043,115250.0,115240.0,1.55629627]
["bitfinex-derivatives","BTCF0:USTF0",1758031262839,0.0043,115250.0,115240.0,1.63421872]
["bitfinex-derivatives","BTCF0:USTF0",1758031263038,0.0043,115250.0,115240.0,1.55629627]
["bitfinex-derivatives","BTCF0:USTF0",1758031264749,0.0043,115250.0,115240.0,1.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1758031265050,0.0043,115250.0,115240.0,1.55629627]
["bitfinex-derivatives","BTCF0:USTF0",1758031267745,0.0043,115250.0,115240.0,1.38421872]
["bitfinex-derivatives","BTCF0:USTF0",1758031268747,0.0043,115250.0,115240.0,1.01130375]
["bitfinex-derivatives","BTCF0:USTF0",1758031269052,0.0043,115250.0,115240.0,1.63421872]
["bitfinex-derivatives","BTCF0:USTF0",1758031269248,0.38598497,115280.0,115270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1758031269544,0.39028497,115280.0,115270.0,1.27226497]
["bitfinex-derivatives","BTCF0:USTF0",1758031269851,0.41205497,115280.0,115270.0,1.27226497]
["bitfinex-derivatives","BTCF0:USTF0",1758031270048,0.03914,115280.0,115270.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1758031270244,0.41205497,115280.0,115270.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1758031270445,0.41205497,115280.0,115270.0,1.21254497]
["bitfinex-derivatives","BTCF0:USTF0",1758031270747,0.41505497,115280.0,115270.0,1.21254497]
["bitfinex-derivatives","BTCF0:USTF0",1758031271350,0.0073,115280.0,115270.0,1.47254497]
["bitfinex-derivatives","BTCF0:USTF0",1758031271854,0.0073,115280.0,115270.0,1.55034945]
["bitfinex-derivatives","BTCF0:USTF0",1758031272154,0.0103,115280.0,115270.0,1.47254497]
["bitfinex-derivatives","BTCF0:USTF0",1758031272448,0.0073,115280.0,115270.0,1.16891431]
["bitfinex-derivatives","BTCF0:USTF0",1758031272643,0.0093,115280.0,115270.0,0.3450519]
["bitfinex-derivatives","BTCF0:USTF0",1758031272841,0.38021497,115280.0,115270.0,1.61024687]
["bitfinex-derivatives","BTCF0:USTF0",1758031273244,0.0073,115280.0,115270.0,1.61024687]
["bitfinex-derivatives","BTCF0:USTF0",1758031273856,0.0073,115280.0,115270.0,1.68805135]
["bitfinex-derivatives","BTCF0:USTF0",1758031274046,0.0063,115280.0,115270.0,1.68805135]
["bitfinex-derivatives","BTCF0:USTF0",1758031274550,0.0063,115280.0,115270.0,1.68705135]
["bitfinex-derivatives","BTCF0:USTF0",1758031275553,0.38683497,115310.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031275753,0.01392,115310.0,115300.0,1.26315497]
["bitfinex-derivatives","BTCF0:USTF0",1758031275955,0.38683497,115310.0,115300.0,1.26315497]
["bitfinex-derivatives","BTCF0:USTF0",1758031276152,0.01392,115310.0,115300.0,1.26315497]
["bitfinex-derivatives","BTCF0:USTF0",1758031276354,0.0043,115310.0,115300.0,1.26315497]
["bitfinex-derivatives","BTCF0:USTF0",1758031276753,0.0073,115310.0,115300.0,0.37291497]
["bitfinex-derivatives","BTCF0:USTF0",1758031277049,0.0073,115310.0,115300.0,1.26243497]
["bitfinex-derivatives","BTCF0:USTF0",1758031278150,0.0113,115310.0,115300.0,1.26243497]
["bitfinex-derivatives","BTCF0:USTF0",1758031278450,0.0083,115310.0,115300.0,1.26243497]
["bitfinex-derivatives","BTCF0:USTF0",1758031278651,0.0093,115310.0,115300.0,1.26243497]
["bitfinex-derivatives","BTCF0:USTF0",1758031278853,0.0093,115310.0,115300.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1758031279047,0.0093,115310.0,115300.0,1.2824133]
["bitfinex-derivatives","BTCF0:USTF0",1758031279254,0.0063,115310.0,115300.0,1.2802533]
["bitfinex-derivatives","BTCF0:USTF0",1758031279452,0.02022,115310.0,115300.0,1.2802533]
["bitfinex-derivatives","BTCF0:USTF0",1758031279659,0.02022,115310.0,115300.0,0.3928933]
["bitfinex-derivatives","BTCF0:USTF0",1758031279860,0.02022,115310.0,115300.0,1.2798933]
["bitfinex-derivatives","BTCF0:USTF0",1758031280159,0.002,115310.0,115300.0,1.2798933]
["bitfinex-derivatives","BTCF0:USTF0",1758031280950,0.002,115310.0,115300.0,0.90697833]
["bitfinex-derivatives","BTCF0:USTF0",1758031281155,0.002,115310.0,115300.0,1.2798933]
["bitfinex-derivatives","BTCF0:USTF0",1758031281952,0.002,115310.0,115300.0,0.3928933]
["bitfinex-derivatives","BTCF0:USTF0",1758031282152,0.002,115310.0,115300.0,1.2784133]
["bitfinex-derivatives","BTCF0:USTF0",1758031283052,0.002,115310.0,115300.0,0.3928933]
["bitfinex-derivatives","BTCF0:USTF0",1758031283256,0.41060497,115310.0,115300.0,0.3928933]
["bitfinex-derivatives","BTCF0:USTF0",1758031283457,0.41060497,115310.0,115300.0,1.2780133]
["bitfinex-derivatives","BTCF0:USTF0",1758031283754,0.38883497,115310.0,115300.0,1.2780133]
["bitfinex-derivatives","BTCF0:USTF0",1758031284054,0.38883497,115310.0,115300.0,0.4028933]
["bitfinex-derivatives","BTCF0:USTF0",1758031284258,0.41060497,115310.0,115300.0,1.2874133]
["bitfinex-derivatives","BTCF0:USTF0",1758031284466,0.41060497,115310.0,115300.0,0.02997833]
["bitfinex-derivatives","BTCF0:USTF0",1758031284662,0.41060497,115310.0,115300.0,0.91401833]
["bitfinex-derivatives","BTCF0:USTF0",1758031284957,0.01592,115310.0,115300.0,1.2869333]
["bitfinex-derivatives","BTCF0:USTF0",1758031285157,0.02022,115310.0,115300.0,1.2869333]
["bitfinex-derivatives","BTCF0:USTF0",1758031285458,0.39313497,115310.0,115300.0,1.2869333]
["bitfinex-derivatives","BTCF0:USTF0",1758031285661,0.02022,115310.0,115300.0,1.2869333]
["bitfinex-derivatives","BTCF0:USTF0",1758031285860,0.39313497,115310.0,115300.0,1.2869333]
["bitfinex-derivatives","BTCF0:USTF0",1758031286162,0.41490497,115310.0,115300.0,0.02997833]
["bitfinex-derivatives","BTCF0:USTF0",1758031286856,0.66490497,115310.0,115300.0,0.02997833]
["bitfinex-derivatives","BTCF0:USTF0",1758031287052,0.03569,115300.0,115270.0,0.45223936]
["bitfinex-derivatives","BTCF0:USTF0",1758031287256,0.37291497,115280.0,115270.0,0.08932439]
["bitfinex-derivatives","BTCF0:USTF0",1758031287456,0.01392,115280.0,115270.0,1.34443936]
["bitfinex-derivatives","BTCF0:USTF0",1758031287660,0.01822,115280.0,115270.0,1.34443936]
["bitfinex-derivatives","BTCF0:USTF0",1758031288463,0.01822,115280.0,115270.0,0.46323936]
["bitfinex-derivatives","BTCF0:USTF0",1758031288763,0.39113497,115280.0,115270.0,0.46323936]
["bitfinex-derivatives","BTCF0:USTF0",1758031288964,0.41290497,115280.0,115270.0,1.34435936]
["bitfinex-derivatives","BTCF0:USTF0",1758031289167,0.39113497,115280.0,115270.0,0.97144439]
["bitfinex-derivatives","BTCF0:USTF0",1758031289366,0.39113497,115280.0,115270.0,1.34435936]
["bitfinex-derivatives","BTCF0:USTF0",1758031289661,0.01822,115280.0,115270.0,1.34635936]
["bitfinex-derivatives","BTCF0:USTF0",1758031289862,0.39113497,115280.0,115270.0,1.34635936]
["bitfinex-derivatives","BTCF0:USTF0",1758031290566,0.41290497,115280.0,115270.0,0.46523936]
["bitfinex-derivatives","BTCF0:USTF0",1758031290964,0.39113497,115280.0,115270.0,1.34527936]
["bitfinex-derivatives","BTCF0:USTF0",1758031291258,0.0043,115280.0,115270.0,1.34527936]
["bitfinex-derivatives","BTCF0:USTF0",1758031291764,0.0043,115280.0,115270.0,0.97236439]
["bitfinex-derivatives","BTCF0:USTF0",1758031291963,0.0043,115280.0,115270.0,1.34527936]
["bitfinex-derivatives","BTCF0:USTF0",1758031293862,0.01392,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031294064,0.38683497,115300.0,115290.0,1.26079497]
["bitfinex-derivatives","BTCF0:USTF0",1758031294267,0.01832,115300.0,115290.0,1.26079497]
["bitfinex-derivatives","BTCF0:USTF0",1758031295160,0.41481497,115300.0,115290.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1758031295463,0.41481497,115300.0,115290.0,1.26043497]
["bitfinex-derivatives","BTCF0:USTF0",1758031295863,0.0419,115300.0,115290.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1758031296166,0.0429,115300.0,115290.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1758031297062,0.02032,115300.0,115290.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1758031297263,0.0064,115300.0,115290.0,1.27540354]
["bitfinex-derivatives","BTCF0:USTF0",1758031298264,0.0064,115300.0,115290.0,1.52540354]
["bitfinex-derivatives","BTCF0:USTF0",1758031298470,0.0064,115300.0,115290.0,1.60320802]
["bitfinex-derivatives","BTCF0:USTF0",1758031299367,0.0064,115300.0,115290.0,1.35320802]
["bitfinex-derivatives","BTCF0:USTF0",1758031302472,0.0064,115300.0,115290.0,0.47568802]
["bitfinex-derivatives","BTCF0:USTF0",1758031302669,0.01993,115300.0,115290.0,0.47568802]
["bitfinex-derivatives","BTCF0:USTF0",1758031302875,0.0064,115300.0,115290.0,1.60745757]
["bitfinex-derivatives","BTCF0:USTF0",1758031303068,0.01353,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031303269,0.01353,115320.0,115310.0,1.27028354]
["bitfinex-derivatives","BTCF0:USTF0",1758031303565,0.0043,115320.0,115310.0,1.2907479]
["bitfinex-derivatives","BTCF0:USTF0",1758031304362,0.41209719,115350.0,115340.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758031304568,0.41209719,115350.0,115340.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1758031304769,0.41639719,115350.0,115340.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1758031305169,0.41639719,115350.0,115330.0,0.00995814]
["bitfinex-derivatives","BTCF0:USTF0",1758031305371,0.01353,115320.0,115310.0,0.05371436]
["bitfinex-derivatives","BTCF0:USTF0",1758031305570,0.03611,115320.0,115310.0,0.21523436]
["bitfinex-derivatives","BTCF0:USTF0",1758031305771,0.0043,115320.0,115310.0,0.29121076]
["bitfinex-derivatives","BTCF0:USTF0",1758031306474,0.0043,115320.0,115310.0,0.29221076]
["bitfinex-derivatives","BTCF0:USTF0",1758031306668,0.02688,115320.0,115310.0,0.29221076]
["bitfinex-derivatives","BTCF0:USTF0",1758031306974,0.0043,115320.0,115310.0,0.29221076]
["bitfinex-derivatives","BTCF0:USTF0",1758031307578,0.0043,115320.0,115310.0,0.13069076]
["bitfinex-derivatives","BTCF0:USTF0",1758031307780,0.0043,115320.0,115310.0,0.12396076]
["bitfinex-derivatives","BTCF0:USTF0",1758031307781,0.04041,115320.0,115310.0,0.12396076]
["bitfinex-derivatives","BTCF0:USTF0",1758031307980,0.29041,115320.0,115310.0,0.04471436]
["bitfinex-derivatives","BTCF0:USTF0",1758031308177,0.29041,115320.0,115310.0,0.05466537]
["bitfinex-derivatives","BTCF0:USTF0",1758031308875,0.29041,115320.0,115310.0,0.06466537]
["bitfinex-derivatives","BTCF0:USTF0",1758031309174,0.29041,115320.0,115310.0,0.05466537]
["bitfinex-derivatives","BTCF0:USTF0",1758031309374,0.29041,115320.0,115310.0,0.05471436]
["bitfinex-derivatives","BTCF0:USTF0",1758031309580,0.29041,115320.0,115310.0,0.43710436]
["bitfinex-derivatives","BTCF0:USTF0",1758031309781,0.29041,115320.0,115310.0,0.80407436]
["bitfinex-derivatives","BTCF0:USTF0",1758031310780,0.29041,115320.0,115310.0,0.89994436]
["bitfinex-derivatives","BTCF0:USTF0",1758031310982,0.29041,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031310983,0.63702971,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031313678,0.29041,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031313877,0.63702971,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031315383,0.64724987,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031315580,0.66898235,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031315785,0.64724987,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031316184,0.30063016,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031316388,0.38272971,115310.0,115300.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1758031317589,0.38272971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031318088,0.03611,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031318284,0.38272971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031320784,0.03611,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031320990,0.38272971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031323292,0.03611,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031323486,0.38272971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031323683,0.03611,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031323888,0.38272971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031325097,0.03611,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031325290,0.38272971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031327197,0.38702971,115310.0,115300.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1758031330903,0.38702971,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031331800,0.04041,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031332101,0.38702971,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031335394,0.38702971,115310.0,115300.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758031335600,0.38702971,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031335804,0.37148573,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031340211,0.62148573,115310.0,115290.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1758031340509,0.36675573,115300.0,115290.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1758031341415,0.36675573,115300.0,115290.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758031342011,0.36675573,115300.0,115290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1758031342209,0.36675573,115300.0,115290.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1758031342507,0.36675573,115300.0,115290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1758031342811,0.97390285,115300.0,115260.0,0.07781771]
["bitfinex-derivatives","BTCF0:USTF0",1758031343015,0.36675573,115270.0,115260.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758031343212,0.36675573,115270.0,115260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031343410,0.03568,115270.0,115260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031343610,0.36675573,115270.0,115260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031344106,0.36675573,115270.0,115260.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758031344313,0.38125142,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031344615,0.37115573,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031345114,0.03168,115260.0,115250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031345314,0.36275573,115260.0,115250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031345516,0.36275573,115260.0,115250.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758031345712,0.36275573,115260.0,115250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031346118,0.35875573,115260.0,115250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758031346719,0.35875573,115260.0,115250.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758031346909,0.35875573,115260.0,115250.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758031347412,0.35875573,115260.0,115250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1758031347611,0.35875573,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031347612,0.35775573,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031347919,0.35775573,115260.0,115250.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758031348425,0.02668,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031348609,0.35775573,115260.0,115250.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758031349417,0.35775573,115260.0,115250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758031350306,0.35875573,115260.0,115250.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758031350505,0.35875573,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031350709,0.35875573,115260.0,115250.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758031351716,0.35875573,115260.0,115250.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758031351919,0.02768,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031352314,0.02322,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031352612,0.35429573,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031353714,0.02322,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031353913,0.001,115260.0,115250.0,0.61826573]
["bitfinex-derivatives","BTCF0:USTF0",1758031354512,0.001,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031354713,0.001,115260.0,115250.0,0.61826573]
["bitfinex-derivatives","BTCF0:USTF0",1758031355519,0.001,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031355720,0.02268,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031356120,0.001,115260.0,115250.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758031356714,0.001,115260.0,115250.0,1.48402573]
["bitfinex-derivatives","BTCF0:USTF0",1758031357117,0.0044,115270.0,115260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031357324,0.0034,115270.0,115260.0,0.62726573]
["bitfinex-derivatives","BTCF0:USTF0",1758031357821,0.0034,115270.0,115260.0,0.70508344]
["bitfinex-derivatives","BTCF0:USTF0",1758031358520,0.0034,115270.0,115260.0,0.37400771]
["bitfinex-derivatives","BTCF0:USTF0",1758031358721,0.0034,115270.0,115260.0,1.57080344]
["bitfinex-derivatives","BTCF0:USTF0",1758031359317,0.0034,115270.0,115260.0,1.32080344]
["bitfinex-derivatives","BTCF0:USTF0",1758031359821,0.0034,115270.0,115260.0,1.32072344]
["bitfinex-derivatives","BTCF0:USTF0",1758031361128,0.61989573,115270.0,115260.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758031361427,0.61989573,115270.0,115260.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758031361614,0.01374,115260.0,115250.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758031361818,0.36649573,115260.0,115250.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758031362122,0.36649573,115260.0,115250.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758031362321,0.36649573,115260.0,115250.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758031362723,0.36649573,115260.0,115250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758031363116,0.36649573,115260.0,115250.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1758031363318,0.36649573,115260.0,115250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1758031363519,0.61649573,115260.0,115250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758031363724,0.63256906,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031367732,0.67376673,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031368737,0.67716673,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031371943,0.67716673,115260.0,115230.0,0.10904791]
["bitfinex-derivatives","BTCF0:USTF0",1758031372142,0.42376673,115250.0,115240.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758031374547,0.03542,115240.0,115230.0,0.12235791]
["bitfinex-derivatives","BTCF0:USTF0",1758031374844,0.42276673,115240.0,115230.0,0.13379791]
["bitfinex-derivatives","BTCF0:USTF0",1758031375242,0.01374,115260.0,115230.0,0.77014464]
["bitfinex-derivatives","BTCF0:USTF0",1758031375440,0.02168,115260.0,115250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758031375645,0.02168,115260.0,115250.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758031376444,0.02168,115270.0,115260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758031377046,0.02508,115270.0,115260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758031377246,0.41342673,115270.0,115260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758031377648,0.02508,115270.0,115260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758031377848,0.03882,115270.0,115260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758031378049,0.03542,115260.0,115250.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758031378353,0.42376673,115260.0,115250.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758031378746,0.42376673,115260.0,115250.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758031379147,0.03542,115260.0,115250.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758031379347,0.03642,115260.0,115250.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758031379653,0.03742,115260.0,115250.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758031380051,0.42576673,115260.0,115250.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758031380252,0.03536,115250.0,115240.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758031380452,0.03536,115250.0,115240.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1758031380750,0.02231,115250.0,115240.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1758031381551,0.02231,115250.0,115240.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1758031382551,0.02231,115250.0,115240.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1758031384954,0.41065673,115250.0,115240.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1758031385858,0.42452673,115250.0,115240.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1758031386654,0.42452673,115250.0,115240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758031386860,0.42452673,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031387261,0.42452673,115250.0,115240.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758031388064,0.41065673,115250.0,115240.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758031388254,0.02231,115250.0,115240.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758031388861,0.41065673,115250.0,115240.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758031389265,0.01374,115260.0,115250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758031389266,0.02205,115260.0,115250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758031389558,0.02205,115260.0,115250.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1758031390562,0.02205,115260.0,115250.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1758031390761,0.02545,115270.0,115260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758031391063,0.41379673,115270.0,115260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758031391463,0.42766673,115270.0,115260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758031391666,0.42766673,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031391871,0.42866673,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031392061,0.42526673,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031393662,0.42626673,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031393854,0.41239673,115270.0,115260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758031395159,0.42626673,115270.0,115260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758031395559,0.42626673,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031395767,0.41055851,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031397261,0.41395851,115270.0,115260.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758031398065,0.41395851,115270.0,115250.0,0.10162771]
["bitfinex-derivatives","BTCF0:USTF0",1758031398066,0.03592,115260.0,115250.0,0.98677771]
["bitfinex-derivatives","BTCF0:USTF0",1758031398260,0.02205,115260.0,115250.0,0.98677771]
["bitfinex-derivatives","BTCF0:USTF0",1758031398459,0.39468851,115260.0,115250.0,0.98677771]
["bitfinex-derivatives","BTCF0:USTF0",1758031399361,0.39468851,115260.0,115250.0,1.35941622]
["bitfinex-derivatives","BTCF0:USTF0",1758031400065,0.39468851,115260.0,115250.0,0.98677771]
["bitfinex-derivatives","BTCF0:USTF0",1758031401165,1.03119702,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031401366,0.03592,115240.0,115230.0,0.97025]
["bitfinex-derivatives","BTCF0:USTF0",1758031401562,0.40855851,115240.0,115230.0,0.18554361]
["bitfinex-derivatives","BTCF0:USTF0",1758031401767,0.41195851,115240.0,115230.0,1.04818361]
["bitfinex-derivatives","BTCF0:USTF0",1758031402066,0.02545,115240.0,115230.0,0.19935361]
["bitfinex-derivatives","BTCF0:USTF0",1758031402269,0.0034,115240.0,115230.0,1.43459212]
["bitfinex-derivatives","BTCF0:USTF0",1758031402471,0.37603851,115240.0,115230.0,1.43459212]
["bitfinex-derivatives","BTCF0:USTF0",1758031402671,0.37603851,115240.0,115230.0,1.06195361]
["bitfinex-derivatives","BTCF0:USTF0",1758031402970,0.39808851,115240.0,115230.0,0.20135361]
["bitfinex-derivatives","BTCF0:USTF0",1758031403168,0.02545,115240.0,115230.0,1.06387361]
["bitfinex-derivatives","BTCF0:USTF0",1758031403469,0.39808851,115240.0,115230.0,1.06387361]
["bitfinex-derivatives","BTCF0:USTF0",1758031403669,0.39808851,115240.0,115230.0,1.06587361]
["bitfinex-derivatives","BTCF0:USTF0",1758031403865,0.02545,115240.0,115230.0,1.06587361]
["bitfinex-derivatives","BTCF0:USTF0",1758031406771,0.4137517,115240.0,115230.0,0.20335361]
["bitfinex-derivatives","BTCF0:USTF0",1758031407073,0.4137517,115240.0,115230.0,1.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1758031407074,0.4276217,115240.0,115230.0,1.05182361]
["bitfinex-derivatives","BTCF0:USTF0",1758031407474,0.4137517,115240.0,115230.0,1.06563361]
["bitfinex-derivatives","BTCF0:USTF0",1758031407971,0.4276217,115240.0,115230.0,1.06563361]
["bitfinex-derivatives","BTCF0:USTF0",1758031408170,0.4137517,115240.0,115230.0,1.06563361]
["bitfinex-derivatives","BTCF0:USTF0",1758031409475,0.02545,115240.0,115230.0,1.06563361]
["bitfinex-derivatives","BTCF0:USTF0",1758031409677,0.4137517,115240.0,115230.0,1.06563361]
["bitfinex-derivatives","BTCF0:USTF0",1758031410775,0.02545,115240.0,115230.0,1.06563361]
["bitfinex-derivatives","BTCF0:USTF0",1758031411075,0.02545,115240.0,115230.0,0.98742]
["bitfinex-derivatives","BTCF0:USTF0",1758031412074,0.0034,115240.0,115230.0,1.6257217]
["bitfinex-derivatives","BTCF0:USTF0",1758031412277,0.03489,115280.0,115270.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758031412482,0.03489,115280.0,115270.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1758031413276,0.4231917,115280.0,115270.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1758031413470,0.4251917,115280.0,115270.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1758031413968,0.03989,115280.0,115270.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1758031414168,0.02602,115280.0,115270.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1758031414374,0.0093,115280.0,115270.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1758031414575,0.0093,115280.0,115270.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758031414875,0.03032,115280.0,115270.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1758031416978,0.0093,115280.0,115270.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1758031417378,0.0093,115280.0,115270.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1758031418279,0.0093,115280.0,115270.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1758031418478,0.0093,115280.0,115270.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1758031418673,0.03032,115280.0,115270.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1758031418880,0.03032,115280.0,115270.0,1.2253978]
["bitfinex-derivatives","BTCF0:USTF0",1758031419281,0.03032,115280.0,115270.0,0.9753978]
["bitfinex-derivatives","BTCF0:USTF0",1758031420277,0.03032,115280.0,115270.0,0.1140778]
["bitfinex-derivatives","BTCF0:USTF0",1758031420470,0.03032,115280.0,115270.0,0.9751978]
["bitfinex-derivatives","BTCF0:USTF0",1758031420674,0.03032,115280.0,115270.0,0.1140778]
["bitfinex-derivatives","BTCF0:USTF0",1758031420877,0.4315517,115280.0,115270.0,0.1008278]
["bitfinex-derivatives","BTCF0:USTF0",1758031421070,0.4315517,115280.0,115270.0,0.7553078]
["bitfinex-derivatives","BTCF0:USTF0",1758031421271,0.03032,115280.0,115270.0,0.7785578]
["bitfinex-derivatives","BTCF0:USTF0",1758031421471,0.03032,115280.0,115270.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1758031421872,0.03032,115280.0,115270.0,0.9249578]
["bitfinex-derivatives","BTCF0:USTF0",1758031422282,0.03032,115280.0,115270.0,0.1140778]
["bitfinex-derivatives","BTCF0:USTF0",1758031422584,0.03032,115280.0,115270.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1758031422784,0.03032,115280.0,115270.0,0.9087978]
["bitfinex-derivatives","BTCF0:USTF0",1758031423185,0.03032,115280.0,115270.0,0.1140778]
["bitfinex-derivatives","BTCF0:USTF0",1758031423387,0.03032,115280.0,115270.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1758031423584,0.04325,115280.0,115270.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758031423784,0.41578875,115280.0,115270.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758031424184,0.04325,115280.0,115270.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758031424386,0.41578875,115280.0,115270.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758031425190,0.03032,115280.0,115270.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1758031425389,0.38183875,115280.0,115270.0,1.27961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031425583,0.005,115280.0,115270.0,1.52961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031425787,0.37753875,115280.0,115270.0,1.52961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031426783,0.005,115280.0,115270.0,1.52961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031427184,0.37753875,115280.0,115270.0,1.52961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031427489,0.38183875,115280.0,115270.0,1.52961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031427685,0.38183875,115280.0,115270.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1758031428086,0.38183875,115280.0,115270.0,1.52961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031428586,0.0093,115280.0,115270.0,1.27961875]
["bitfinex-derivatives","BTCF0:USTF0",1758031428787,0.0093,115280.0,115270.0,1.60741655]
["bitfinex-derivatives","BTCF0:USTF0",1758031429790,0.0093,115280.0,115270.0,1.56590344]
["bitfinex-derivatives","BTCF0:USTF0",1758031430289,0.0093,115280.0,115270.0,1.2348778]
["bitfinex-derivatives","BTCF0:USTF0",1758031430489,0.0093,115280.0,115270.0,1.56590344]
["bitfinex-derivatives","BTCF0:USTF0",1758031432190,0.0093,115280.0,115270.0,1.48810564]
["bitfinex-derivatives","BTCF0:USTF0",1758031432493,0.0093,115280.0,115270.0,0.62730564]
["bitfinex-derivatives","BTCF0:USTF0",1758031432792,0.0093,115280.0,115270.0,1.48722564]
["bitfinex-derivatives","BTCF0:USTF0",1758031433393,0.0093,115280.0,115270.0,1.56502344]
["bitfinex-derivatives","BTCF0:USTF0",1758031433695,0.0093,115280.0,115270.0,0.70510344]
["bitfinex-derivatives","BTCF0:USTF0",1758031433894,0.0093,115280.0,115270.0,1.56494344]
["bitfinex-derivatives","BTCF0:USTF0",1758031434092,0.0093,115280.0,115270.0,0.3740778]
["bitfinex-derivatives","BTCF0:USTF0",1758031434299,0.0093,115280.0,115270.0,0.9838378]
["bitfinex-derivatives","BTCF0:USTF0",1758031435801,0.0093,115280.0,115270.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1758031437304,0.0093,115280.0,115270.0,1.23706564]
["bitfinex-derivatives","BTCF0:USTF0",1758031437901,0.0093,115280.0,115270.0,1.31486344]
["bitfinex-derivatives","BTCF0:USTF0",1758031438701,0.0093,115280.0,115270.0,1.57379944]
["bitfinex-derivatives","BTCF0:USTF0",1758031438901,0.0093,115280.0,115270.0,1.68274424]
["bitfinex-derivatives","BTCF0:USTF0",1758031439599,0.0093,115280.0,115270.0,0.73625044]
["bitfinex-derivatives","BTCF0:USTF0",1758031440201,0.0093,115280.0,115270.0,1.59541044]
["bitfinex-derivatives","BTCF0:USTF0",1758031441410,0.0093,115280.0,115270.0,1.56432531]
["bitfinex-derivatives","BTCF0:USTF0",1758031441911,0.0093,115280.0,115270.0,0.97325967]
["bitfinex-derivatives","BTCF0:USTF0",1758031442106,0.0093,115280.0,115270.0,0.98325967]
["bitfinex-derivatives","BTCF0:USTF0",1758031442706,0.03238,115280.0,115270.0,0.12413967]
["bitfinex-derivatives","BTCF0:USTF0",1758031442906,0.03238,115280.0,115270.0,0.11413967]
["bitfinex-derivatives","BTCF0:USTF0",1758031443212,0.36340564,115280.0,115270.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1758031443413,0.36340564,115280.0,115270.0,0.9830572]
["bitfinex-derivatives","BTCF0:USTF0",1758031443818,0.28238,115280.0,115270.0,0.1242172]
["bitfinex-derivatives","BTCF0:USTF0",1758031444115,0.28238,115280.0,115270.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1758031444307,0.28238,115280.0,115270.0,0.1242172]
["bitfinex-derivatives","BTCF0:USTF0",1758031444508,0.28434275,115280.0,115270.0,0.1242172]
["bitfinex-derivatives","BTCF0:USTF0",1758031444713,0.28434275,115280.0,115270.0,0.9828972]
["bitfinex-derivatives","BTCF0:USTF0",1758031446013,0.01126275,115280.0,115270.0,1.32978881]
["bitfinex-derivatives","BTCF0:USTF0",1758031446314,0.01126275,115280.0,115270.0,1.36079641]
["bitfinex-derivatives","BTCF0:USTF0",1758031446712,0.01126275,115280.0,115270.0,1.61079641]
["bitfinex-derivatives","BTCF0:USTF0",1758031447015,0.01126275,115280.0,115270.0,1.50185161]
["bitfinex-derivatives","BTCF0:USTF0",1758031448009,0.01126275,115280.0,115270.0,1.58858541]
["bitfinex-derivatives","BTCF0:USTF0",1758031449111,0.42822286,115320.0,115300.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758031449112,0.02308,115310.0,115300.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758031449311,0.02308,115310.0,115300.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1758031449615,0.02738,115310.0,115300.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1758031450316,0.03138,115310.0,115300.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1758031451514,0.03438,115310.0,115300.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1758031452012,0.03438,115310.0,115300.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1758031452517,0.03438,115310.0,115300.0,0.13009581]
["bitfinex-derivatives","BTCF0:USTF0",1758031452717,0.03438,115310.0,115300.0,0.98805581]
["bitfinex-derivatives","BTCF0:USTF0",1758031454016,0.0113,115310.0,115300.0,0.98805581]
["bitfinex-derivatives","BTCF0:USTF0",1758031455216,0.0113,115310.0,115300.0,1.58494742]
["bitfinex-derivatives","BTCF0:USTF0",1758031455417,0.0113,115310.0,115300.0,1.66288384]
["bitfinex-derivatives","BTCF0:USTF0",1758031455614,0.0103,115310.0,115300.0,1.58494742]
["bitfinex-derivatives","BTCF0:USTF0",1758031455815,0.29712,115310.0,115300.0,0.2257068]
["bitfinex-derivatives","BTCF0:USTF0",1758031456018,0.64201161,115310.0,115300.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1758031456215,0.64201161,115310.0,115300.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1758031456418,0.64201161,115310.0,115300.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758031456617,0.64201161,115310.0,115300.0,0.0532706]
["bitfinex-derivatives","BTCF0:USTF0",1758031456921,0.03682,115300.0,115290.0,0.01971689]
["bitfinex-derivatives","BTCF0:USTF0",1758031457125,0.38371161,115300.0,115290.0,0.75319689]
["bitfinex-derivatives","BTCF0:USTF0",1758031457319,0.38371161,115300.0,115290.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1758031457622,0.38371161,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031457823,0.03682,115280.0,115270.0,0.12287344]
["bitfinex-derivatives","BTCF0:USTF0",1758031458121,0.03682,115280.0,115270.0,0.84675344]
["bitfinex-derivatives","BTCF0:USTF0",1758031458322,0.04112,115280.0,115270.0,0.84675344]
["bitfinex-derivatives","BTCF0:USTF0",1758031458523,0.04112,115280.0,115270.0,0.12287344]
["bitfinex-derivatives","BTCF0:USTF0",1758031458923,0.04112,115280.0,115270.0,0.98007344]
["bitfinex-derivatives","BTCF0:USTF0",1758031459226,0.04112,115280.0,115270.0,0.99095397]
["bitfinex-derivatives","BTCF0:USTF0",1758031459421,0.02738,115280.0,115270.0,0.99095397]
["bitfinex-derivatives","BTCF0:USTF0",1758031459725,0.0043,115280.0,115270.0,1.33784558]
["bitfinex-derivatives","BTCF0:USTF0",1758031459924,0.0043,115280.0,115270.0,1.50996214]
["bitfinex-derivatives","BTCF0:USTF0",1758031460125,0.0043,115280.0,115270.0,1.16307053]
["bitfinex-derivatives","BTCF0:USTF0",1758031460324,0.0043,115280.0,115270.0,1.24095397]
["bitfinex-derivatives","BTCF0:USTF0",1758031460721,0.0043,115280.0,115270.0,1.16307053]
["bitfinex-derivatives","BTCF0:USTF0",1758031461022,0.0043,115280.0,115270.0,1.27218152]
["bitfinex-derivatives","BTCF0:USTF0",1758031461923,0.0043,115280.0,115270.0,1.50996214]
["bitfinex-derivatives","BTCF0:USTF0",1758031462721,0.0043,115280.0,115270.0,1.61900448]
["bitfinex-derivatives","BTCF0:USTF0",1758031464021,0.0043,115280.0,115270.0,1.70573838]
["bitfinex-derivatives","BTCF0:USTF0",1758031464220,0.1051728,115320.0,115310.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758031464425,0.1051728,115320.0,115310.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1758031464624,0.1094728,115320.0,115310.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1758031465028,0.29112,115320.0,115310.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1758031465227,0.63801161,115320.0,115310.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1758031465427,0.64101161,115320.0,115310.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1758031465825,0.64101161,115320.0,115310.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758031466026,0.64101161,115320.0,115310.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1758031466227,0.64401161,115320.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031466427,0.03682,115310.0,115300.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758031466627,0.38371161,115310.0,115300.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1758031466927,0.63371161,115310.0,115300.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1758031467427,0.63371161,115310.0,115300.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758031467730,0.63371161,115310.0,115300.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1758031468131,0.63371161,115310.0,115300.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758031468530,0.28682,115310.0,115300.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1758031468725,0.03682,115310.0,115300.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1758031469029,0.03882,115310.0,115300.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1758031469632,0.03882,115310.0,115300.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1758031469833,0.04082,115310.0,115300.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1758031470134,0.02708,115310.0,115300.0,0.6230812]
["bitfinex-derivatives","BTCF0:USTF0",1758031470323,0.004,115310.0,115300.0,0.6230812]
["bitfinex-derivatives","BTCF0:USTF0",1758031471030,0.02544,115310.0,115300.0,0.9791612]
["bitfinex-derivatives","BTCF0:USTF0",1758031471633,0.03909,115310.0,115300.0,0.9791612]
["bitfinex-derivatives","BTCF0:USTF0",1758031471831,0.02544,115310.0,115300.0,0.9791612]
["bitfinex-derivatives","BTCF0:USTF0",1758031472136,0.02544,115310.0,115300.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1758031472638,0.004,115310.0,115300.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1758031473235,0.004,115310.0,115300.0,1.01032234]
["bitfinex-derivatives","BTCF0:USTF0",1758031473535,0.004,115310.0,115300.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1758031474235,0.004,115310.0,115300.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758031474629,0.004,115310.0,115300.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1758031475335,0.02544,115310.0,115300.0,1.00988234]
["bitfinex-derivatives","BTCF0:USTF0",1758031475746,0.02544,115310.0,115300.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1758031476840,0.02974,115310.0,115300.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1758031477238,0.02974,115310.0,115300.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758031477736,0.04339,115310.0,115300.0,0.96486562]
["bitfinex-derivatives","BTCF0:USTF0",1758031477932,0.04339,115310.0,115300.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1758031478135,0.0083,115310.0,115300.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1758031478934,0.02974,115310.0,115300.0,0.9684632]
["bitfinex-derivatives","BTCF0:USTF0",1758031479341,0.02974,115310.0,115300.0,0.1132232]
["bitfinex-derivatives","BTCF0:USTF0",1758031479540,0.39028161,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031479839,0.64028161,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031480137,0.39028161,115310.0,115300.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1758031480344,0.39028161,115310.0,115300.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758031480646,0.04339,115310.0,115300.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758031481144,0.02974,115310.0,115300.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758031481840,0.0083,115310.0,115300.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758031482040,0.0083,115310.0,115300.0,0.37321303]
["bitfinex-derivatives","BTCF0:USTF0",1758031482236,0.0083,115310.0,115300.0,0.40437234]
["bitfinex-derivatives","BTCF0:USTF0",1758031483444,0.0083,115310.0,115300.0,0.47304217]
["bitfinex-derivatives","BTCF0:USTF0",1758031485449,0.004,115310.0,115300.0,0.47304217]
["bitfinex-derivatives","BTCF0:USTF0",1758031485947,0.02544,115310.0,115300.0,1.07760217]
["bitfinex-derivatives","BTCF0:USTF0",1758031486448,0.004,115310.0,115300.0,1.07760217]
["bitfinex-derivatives","BTCF0:USTF0",1758031486842,0.28909,115310.0,115300.0,0.13087234]
["bitfinex-derivatives","BTCF0:USTF0",1758031487041,0.63598161,115310.0,115300.0,0.95394054]
["bitfinex-derivatives","BTCF0:USTF0",1758031487238,0.63598161,115310.0,115300.0,0.96394054]
["bitfinex-derivatives","BTCF0:USTF0",1758031487442,0.28909,115310.0,115300.0,0.96394054]
["bitfinex-derivatives","BTCF0:USTF0",1758031488748,0.28909,115310.0,115300.0,0.96382054]
["bitfinex-derivatives","BTCF0:USTF0",1758031489250,0.28909,115310.0,115300.0,0.10966054]
["bitfinex-derivatives","BTCF0:USTF0",1758031489455,0.28909,115310.0,115300.0,0.96374054]
["bitfinex-derivatives","BTCF0:USTF0",1758031489945,0.28909,115310.0,115300.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1758031490345,0.28909,115310.0,115300.0,0.99495234]
["bitfinex-derivatives","BTCF0:USTF0",1758031490550,0.02974,115310.0,115300.0,1.00845234]
["bitfinex-derivatives","BTCF0:USTF0",1758031490755,0.004,115310.0,115300.0,1.00845234]
["bitfinex-derivatives","BTCF0:USTF0",1758031491055,0.02544,115310.0,115300.0,0.15437234]
["bitfinex-derivatives","BTCF0:USTF0",1758031491360,0.02544,115310.0,115300.0,1.00821234]
["bitfinex-derivatives","BTCF0:USTF0",1758031492160,0.02544,115310.0,115300.0,0.15437234]
["bitfinex-derivatives","BTCF0:USTF0",1758031492361,0.02544,115310.0,115300.0,1.00817234]
["bitfinex-derivatives","BTCF0:USTF0",1758031492661,0.42689383,115310.0,115300.0,0.99455234]
["bitfinex-derivatives","BTCF0:USTF0",1758031494662,0.42689383,115310.0,115300.0,0.14087234]
["bitfinex-derivatives","BTCF0:USTF0",1758031494858,0.42689383,115310.0,115300.0,0.99431234]
["bitfinex-derivatives","BTCF0:USTF0",1758031495559,0.03909,115310.0,115300.0,0.99431234]
["bitfinex-derivatives","BTCF0:USTF0",1758031495868,0.04339,115310.0,115300.0,0.99431234]
["bitfinex-derivatives","BTCF0:USTF0",1758031497164,0.04339,115310.0,115300.0,1.07226498]
["bitfinex-derivatives","BTCF0:USTF0",1758031497564,0.04339,115310.0,115300.0,0.96322264]
["bitfinex-derivatives","BTCF0:USTF0",1758031498163,0.04339,115310.0,115300.0,0.08795264]
["bitfinex-derivatives","BTCF0:USTF0",1758031498164,0.68119383,115310.0,115300.0,0.08795264]
["bitfinex-derivatives","BTCF0:USTF0",1758031498368,0.68119383,115310.0,115300.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1758031500463,0.68119383,115310.0,115300.0,0.94099264]
["bitfinex-derivatives","BTCF0:USTF0",1758031500666,0.02974,115310.0,115300.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1758031501865,0.04355,115310.0,115300.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1758031502170,0.43135383,115310.0,115300.0,0.88487]
["bitfinex-derivatives","BTCF0:USTF0",1758031503166,0.43135383,115310.0,115300.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1758031504772,0.42705383,115310.0,115300.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1758031504976,0.03925,115310.0,115300.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1758031505475,0.42705383,115310.0,115300.0,0.96234264]
["bitfinex-derivatives","BTCF0:USTF0",1758031509378,0.41324383,115310.0,115300.0,0.97584264]
["bitfinex-derivatives","BTCF0:USTF0",1758031509675,0.02641,115310.0,115300.0,0.97584264]
["bitfinex-derivatives","BTCF0:USTF0",1758031510371,0.04452,115310.0,115300.0,0.96234264]
["bitfinex-derivatives","BTCF0:USTF0",1758031510773,0.43232383,115310.0,115300.0,0.96234264]
["bitfinex-derivatives","BTCF0:USTF0",1758031511672,0.43232383,115310.0,115300.0,0.96170264]
["bitfinex-derivatives","BTCF0:USTF0",1758031512274,0.43232383,115310.0,115300.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1758031513075,0.43232383,115310.0,115300.0,0.97520264]
["bitfinex-derivatives","BTCF0:USTF0",1758031513076,0.0083,115310.0,115300.0,0.97520264]
["bitfinex-derivatives","BTCF0:USTF0",1758031513379,0.004,115310.0,115300.0,1.53505383]
["bitfinex-derivatives","BTCF0:USTF0",1758031513974,0.004,115310.0,115300.0,1.51944807]
["bitfinex-derivatives","BTCF0:USTF0",1758031514175,0.37619807,115310.0,115300.0,1.58790279]
["bitfinex-derivatives","BTCF0:USTF0",1758031514577,0.37619807,115310.0,115300.0,1.66585664]
["bitfinex-derivatives","BTCF0:USTF0",1758031514880,0.37619807,115310.0,115300.0,0.81393664]
["bitfinex-derivatives","BTCF0:USTF0",1758031515271,0.37619807,115310.0,115300.0,1.66525664]
["bitfinex-derivatives","BTCF0:USTF0",1758031515774,0.004,115310.0,115300.0,1.29305857]
["bitfinex-derivatives","BTCF0:USTF0",1758031516169,0.004,115310.0,115300.0,1.21510472]
["bitfinex-derivatives","BTCF0:USTF0",1758031516380,0.004,115310.0,115300.0,1.29307886]
["bitfinex-derivatives","BTCF0:USTF0",1758031518477,0.0083,115310.0,115300.0,1.29307886]
["bitfinex-derivatives","BTCF0:USTF0",1758031519074,0.0083,115310.0,115300.0,0.44175886]
["bitfinex-derivatives","BTCF0:USTF0",1758031519280,0.04452,115310.0,115300.0,0.44175886]
["bitfinex-derivatives","BTCF0:USTF0",1758031519476,0.04452,115310.0,115300.0,1.29259886]
["bitfinex-derivatives","BTCF0:USTF0",1758031519675,0.43229475,115310.0,115300.0,0.16825886]
["bitfinex-derivatives","BTCF0:USTF0",1758031519870,0.68229475,115310.0,115300.0,0.95064414]
["bitfinex-derivatives","BTCF0:USTF0",1758031520179,0.67799475,115310.0,115300.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1758031520375,0.67799475,115310.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031520575,0.8117695,115300.0,115290.0,0.99143414]
["bitfinex-derivatives","BTCF0:USTF0",1758031520775,0.42399475,115300.0,115290.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1758031521075,0.42399475,115300.0,115290.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1758031521378,0.67399475,115300.0,115290.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1758031522378,0.67399475,115300.0,115290.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1758031522578,0.67499475,115300.0,115290.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1758031523482,0.67599475,115300.0,115290.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1758031523984,0.67599475,115300.0,115290.0,0.93458]
["bitfinex-derivatives","BTCF0:USTF0",1758031524471,0.67599475,115300.0,115290.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1758031524472,0.002,115300.0,115290.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1758031524679,0.002,115300.0,115290.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1758031525179,0.40358475,115300.0,115290.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1758031525576,0.42599475,115300.0,115290.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1758031525774,0.42599475,115300.0,115290.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1758031526082,0.42599475,115300.0,115290.0,0.93446]
["bitfinex-derivatives","BTCF0:USTF0",1758031526481,0.67599475,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031526681,0.67599475,115300.0,115290.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1758031526879,0.67599475,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031527180,1.0637695,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031527884,0.67599475,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031529984,0.74472693,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031530688,0.67599475,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031530881,1.0680695,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031533475,0.29252,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031533683,0.68029475,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031533985,1.0680695,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031534891,1.13759242,115300.0,115290.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1758031535685,1.98687242,115300.0,115260.0,0.09129414]
["bitfinex-derivatives","BTCF0:USTF0",1758031535990,0.41090475,115270.0,115260.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1758031536190,0.41090475,115280.0,115270.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758031536590,0.41530475,115280.0,115270.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758031538385,0.41530475,115280.0,115270.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758031538788,0.02753,115280.0,115270.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758031538986,0.41530475,115280.0,115270.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758031540892,0.41530475,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031543196,0.66530475,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031546295,0.67492395,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031547096,0.41530475,115280.0,115270.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758031547300,0.41530475,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031548199,0.66530475,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031551204,0.68690997,115280.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031551500,0.42471475,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031551701,0.49426179,115260.0,115250.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758031551898,0.45359412,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758031552103,0.45359412,115260.0,115240.0,0.02310693]
["bitfinex-derivatives","BTCF0:USTF0",1758031552305,0.37748708,115250.0,115230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758031552497,0.37023708,115240.0,115230.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758031552694,0.37023708,115240.0,115230.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1758031553707,0.37023708,115240.0,115230.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758031553906,0.02313,115240.0,115230.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758031554104,0.37023708,115240.0,115230.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758031554910,0.37023708,115240.0,115230.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758031555109,0.37023708,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031557909,0.37959839,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031559005,0.37023708,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031560012,0.37023708,115240.0,115230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758031560815,0.02313,115240.0,115230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758031561016,0.37023708,115240.0,115230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758031561812,0.37023708,115240.0,115230.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1758031563118,0.02313,115240.0,115230.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1758031564424,0.37023708,115240.0,115230.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1758031568023,0.02313,115240.0,115230.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1758031571427,0.37023708,115240.0,115230.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1758031573725,0.68610256,115240.0,115230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758031574724,0.68610256,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031576231,0.93610256,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031582229,0.02276,115220.0,115210.0,0.12322776]
["bitfinex-derivatives","BTCF0:USTF0",1758031582435,0.36802628,115220.0,115200.0,0.09129414]
["bitfinex-derivatives","BTCF0:USTF0",1758031582732,0.35424628,115210.0,115200.0,0.12354414]
["bitfinex-derivatives","BTCF0:USTF0",1758031583233,0.35424628,115210.0,115200.0,0.13278604]
["bitfinex-derivatives","BTCF0:USTF0",1758031583431,0.00691,115200.0,115180.0,0.12221234]
["bitfinex-derivatives","BTCF0:USTF0",1758031583740,0.35864628,115190.0,115180.0,0.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1758031583929,0.02716,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758031584124,0.35464628,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758031584330,0.35464628,115190.0,115180.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1758031584735,0.35464628,115190.0,115180.0,0.29488507]
["bitfinex-derivatives","BTCF0:USTF0",1758031585333,0.35264628,115190.0,115180.0,0.29488507]
["bitfinex-derivatives","BTCF0:USTF0",1758031585738,0.35364628,115190.0,115180.0,0.29488507]
["bitfinex-derivatives","BTCF0:USTF0",1758031585938,0.35364628,115190.0,115180.0,0.29588507]
["bitfinex-derivatives","BTCF0:USTF0",1758031588435,0.35364628,115190.0,115180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758031588740,0.35364628,115190.0,115180.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758031588741,0.36145628,115190.0,115180.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758031589142,0.35364628,115190.0,115180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758031590041,0.35364628,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031590740,0.35364628,115190.0,115180.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758031591240,0.35364628,115190.0,115180.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758031591440,0.35364628,115190.0,115180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758031592038,0.35364628,115190.0,115180.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031593948,0.02216,115190.0,115180.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031594440,0.34924628,115190.0,115180.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031595843,0.35374628,115190.0,115180.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031597043,0.35374628,115190.0,115180.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758031597044,0.02226,115190.0,115180.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758031597251,0.35374628,115190.0,115180.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758031597543,0.0055,115190.0,115180.0,0.61895628]
["bitfinex-derivatives","BTCF0:USTF0",1758031597744,0.0055,115190.0,115180.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758031598145,0.0055,115190.0,115180.0,1.13019]
["bitfinex-derivatives","BTCF0:USTF0",1758031599042,0.0055,115190.0,115180.0,1.46167628]
["bitfinex-derivatives","BTCF0:USTF0",1758031599235,0.0055,115190.0,115180.0,1.21167628]
["bitfinex-derivatives","BTCF0:USTF0",1758031599744,0.0055,115190.0,115180.0,1.28946181]
["bitfinex-derivatives","BTCF0:USTF0",1758031600148,0.0055,115190.0,115180.0,1.28938181]
["bitfinex-derivatives","BTCF0:USTF0",1758031600844,0.0055,115190.0,115180.0,0.95789553]
["bitfinex-derivatives","BTCF0:USTF0",1758031601037,0.0055,115190.0,115180.0,1.28938181]
["bitfinex-derivatives","BTCF0:USTF0",1758031601438,0.0055,115190.0,115180.0,1.53938181]
["bitfinex-derivatives","BTCF0:USTF0",1758031602344,0.35951628,115190.0,115180.0,0.11525553]
["bitfinex-derivatives","BTCF0:USTF0",1758031602547,0.35951628,115190.0,115180.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1758031602741,0.35951628,115190.0,115180.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031602949,0.60951628,115190.0,115180.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031604648,0.61679628,115190.0,115180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758031605748,0.61679628,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031606344,0.02253,115170.0,115160.0,0.04559314]
["bitfinex-derivatives","BTCF0:USTF0",1758031606648,0.35401628,115170.0,115160.0,0.04559314]
["bitfinex-derivatives","BTCF0:USTF0",1758031607050,0.35401628,115170.0,115160.0,0.88747314]
["bitfinex-derivatives","BTCF0:USTF0",1758031607550,0.35401628,115170.0,115160.0,0.88847314]
["bitfinex-derivatives","BTCF0:USTF0",1758031608048,0.35401628,115170.0,115160.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1758031608250,0.35401628,115170.0,115160.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758031608445,0.36182628,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031609245,0.02253,115170.0,115160.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031609453,0.36182628,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031610351,0.94331256,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031611844,1.0271203,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031612655,1.40051045,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031612857,1.0271203,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031613049,1.40051045,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031613657,0.7762003,115160.0,115150.0,0.01728877]
["bitfinex-derivatives","BTCF0:USTF0",1758031614155,0.7807003,115160.0,115150.0,0.01728877]
["bitfinex-derivatives","BTCF0:USTF0",1758031615346,0.00728,115150.0,115130.0,0.86412409]
["bitfinex-derivatives","BTCF0:USTF0",1758031615544,0.7693103,115140.0,115130.0,0.88715409]
["bitfinex-derivatives","BTCF0:USTF0",1758031616550,0.7693103,115140.0,115130.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1758031616854,0.7693103,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031616855,0.7762003,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031618148,0.7693103,115140.0,115130.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758031618750,0.7693103,115140.0,115130.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758031618946,0.02253,115140.0,115130.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758031619151,0.7693103,115140.0,115130.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758031619352,0.83742256,115140.0,115130.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758031620151,0.83742256,115140.0,115130.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758031620456,0.83742256,115140.0,115120.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1758031620457,0.84470256,115140.0,115120.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1758031620756,0.39894015,115130.0,115120.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758031621352,0.39794015,115130.0,115120.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758031622454,0.02455,115130.0,115120.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758031622654,0.39794015,115130.0,115120.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758031623355,0.39794015,115130.0,115120.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758031623755,0.02455,115130.0,115120.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758031623958,0.39794015,115130.0,115120.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758031624358,0.02455,115130.0,115120.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758031625058,0.39794015,115130.0,115120.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758031625456,0.39794015,115130.0,115120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758031628266,0.02455,115130.0,115120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758031628563,0.39794015,115130.0,115120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758031630766,0.02455,115130.0,115120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758031631064,0.39794015,115130.0,115120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758031633765,0.39794015,115130.0,115120.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1758031633962,0.39794015,115130.0,115120.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758031634158,0.40575015,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031634358,0.7791403,115130.0,115120.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758031634560,0.7746403,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031635564,1.0291403,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031636362,0.28236,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031636563,1.0291403,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031636759,0.30018477,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031636962,1.0246403,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031637163,0.39344015,115130.0,115120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758031637364,0.02005,115130.0,115120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758031637565,0.39344015,115130.0,115120.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758031637960,0.39544015,115130.0,115120.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758031638563,0.39644015,115130.0,115120.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758031638764,0.39644015,115130.0,115120.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758031638964,1.0276403,115130.0,115110.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758031639162,0.02105,115110.0,115100.0,0.06536894]
["bitfinex-derivatives","BTCF0:USTF0",1758031639367,0.7678303,115110.0,115100.0,0.06536894]
["bitfinex-derivatives","BTCF0:USTF0",1758031641673,0.7678303,115110.0,115100.0,0.05628428]
["bitfinex-derivatives","BTCF0:USTF0",1758031641872,0.7724303,115110.0,115100.0,0.05728428]
["bitfinex-derivatives","BTCF0:USTF0",1758031642373,0.7724303,115110.0,115100.0,0.05828428]
["bitfinex-derivatives","BTCF0:USTF0",1758031642573,0.7724303,115110.0,115100.0,0.0675513]
["bitfinex-derivatives","BTCF0:USTF0",1758031642878,0.02565,115110.0,115100.0,0.0675513]
["bitfinex-derivatives","BTCF0:USTF0",1758031643070,0.7724303,115110.0,115100.0,0.0675513]
["bitfinex-derivatives","BTCF0:USTF0",1758031643877,0.7793203,115110.0,115100.0,0.04484428]
["bitfinex-derivatives","BTCF0:USTF0",1758031644277,1.0293203,115110.0,115100.0,0.02186428]
["bitfinex-derivatives","BTCF0:USTF0",1758031645073,1.0293203,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031645581,1.0293203,115110.0,115100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758031647574,1.0224303,115110.0,115100.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758031647770,1.0224303,115110.0,115100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758031648177,1.0293203,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031648381,0.02105,115090.0,115080.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758031648588,0.7678303,115090.0,115080.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758031649583,0.7678303,115090.0,115080.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758031649784,0.7756403,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031651088,1.03964712,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031651992,1.10944218,115090.0,115070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758031652292,1.10944218,115090.0,115070.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031652293,0.7689703,115080.0,115070.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031652691,0.7758603,115080.0,115060.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758031652892,0.7758603,115080.0,115060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758031652893,0.39558015,115070.0,115060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758031653287,0.40247015,115070.0,115060.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758031653789,0.40247015,115070.0,115050.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1758031653790,0.7758603,115070.0,115050.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1758031654092,0.7735703,115060.0,115050.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758031654291,0.7715703,115060.0,115050.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758031654490,0.7669703,115060.0,115050.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758031654691,0.39558015,115060.0,115050.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758031654892,0.7679703,115060.0,115050.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758031655094,0.7679703,115060.0,115050.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758031655495,0.7788503,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031655798,0.7798503,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031655996,0.7798503,115060.0,115050.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758031656197,0.7798503,115060.0,115050.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758031656393,0.03407,115060.0,115050.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758031656594,0.7808503,115060.0,115050.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758031657487,0.40746015,115060.0,115050.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758031658298,0.40218015,115060.0,115050.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758031658593,0.0066,115060.0,115050.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1758031658797,0.37539015,115060.0,115050.0,1.49920015]
["bitfinex-derivatives","BTCF0:USTF0",1758031658999,0.002,115060.0,115050.0,1.12581]
["bitfinex-derivatives","BTCF0:USTF0",1758031659201,0.002,115060.0,115050.0,1.49920015]
["bitfinex-derivatives","BTCF0:USTF0",1758031659393,0.37539015,115060.0,115050.0,1.24920015]
["bitfinex-derivatives","BTCF0:USTF0",1758031659795,0.002,115060.0,115050.0,1.24920015]
["bitfinex-derivatives","BTCF0:USTF0",1758031659994,0.002,115060.0,115050.0,1.8725903]
["bitfinex-derivatives","BTCF0:USTF0",1758031660401,0.09098506,115090.0,115080.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031660598,0.02219,115090.0,115080.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031660901,0.02679,115090.0,115080.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031661100,0.40018015,115090.0,115080.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031661798,0.40418015,115090.0,115080.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758031662293,0.03579,115090.0,115080.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758031662494,0.0136,115090.0,115080.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1758031662689,0.38699015,115090.0,115080.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1758031662894,0.38699015,115090.0,115080.0,1.50950169]
["bitfinex-derivatives","BTCF0:USTF0",1758031663095,0.38699015,115090.0,115080.0,1.13611154]
["bitfinex-derivatives","BTCF0:USTF0",1758031663593,0.0136,115090.0,115080.0,1.13611154]
["bitfinex-derivatives","BTCF0:USTF0",1758031663793,0.38699015,115090.0,115080.0,1.13611154]
["bitfinex-derivatives","BTCF0:USTF0",1758031663998,0.0136,115090.0,115080.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1758031664200,0.38239015,115090.0,115080.0,1.18030169]
["bitfinex-derivatives","BTCF0:USTF0",1758031664593,0.38239015,115090.0,115080.0,0.80691154]
["bitfinex-derivatives","BTCF0:USTF0",1758031664793,0.38239015,115090.0,115080.0,1.18030169]
["bitfinex-derivatives","BTCF0:USTF0",1758031665104,0.38239015,115090.0,115080.0,1.50946169]
["bitfinex-derivatives","BTCF0:USTF0",1758031665292,0.38077035,115090.0,115080.0,1.13607154]
["bitfinex-derivatives","BTCF0:USTF0",1758031665596,0.38077035,115090.0,115080.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1758031665895,0.40296035,115090.0,115080.0,1.13603154]
["bitfinex-derivatives","BTCF0:USTF0",1758031666500,0.0295702,115090.0,115080.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1758031666702,0.40296035,115090.0,115080.0,0.81367154]
["bitfinex-derivatives","BTCF0:USTF0",1758031667000,0.40296035,115090.0,115080.0,1.13603154]
["bitfinex-derivatives","BTCF0:USTF0",1758031667403,0.38077035,115090.0,115080.0,1.50942169]
["bitfinex-derivatives","BTCF0:USTF0",1758031667604,0.0119802,115090.0,115080.0,1.13603154]
["bitfinex-derivatives","BTCF0:USTF0",1758031667798,0.0119802,115090.0,115080.0,1.88281184]
["bitfinex-derivatives","BTCF0:USTF0",1758031668396,0.37339015,115110.0,115090.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758031668602,0.37339015,115110.0,115100.0,1.24804015]
["bitfinex-derivatives","BTCF0:USTF0",1758031668801,0.37339015,115110.0,115100.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758031669002,0.37769015,115110.0,115100.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758031669301,0.0043,115110.0,115100.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758031669497,0.39988015,115110.0,115100.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758031669905,0.39988015,115110.0,115100.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1758031670403,0.02649,115110.0,115100.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1758031670607,0.37769015,115110.0,115100.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1758031670806,0.38069015,115110.0,115100.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1758031671104,0.38069015,115110.0,115100.0,1.24800015]
["bitfinex-derivatives","BTCF0:USTF0",1758031671504,0.40288015,115110.0,115100.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1758031671705,0.40688015,115110.0,115100.0,0.87657]
["bitfinex-derivatives","BTCF0:USTF0",1758031671906,0.0113,115110.0,115100.0,0.87657]
["bitfinex-derivatives","BTCF0:USTF0",1758031672909,0.0113,115110.0,115100.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1758031673707,0.0113,115110.0,115100.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758031674006,0.3433695,115110.0,115100.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758031674212,0.3655595,115110.0,115100.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758031674712,0.3655595,115110.0,115100.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1758031674908,0.3655595,115110.0,115100.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758031675502,0.6232895,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031676413,0.6189895,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031677109,0.6232895,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031679420,0.00628,115080.0,115070.0,1.68867904]
["bitfinex-derivatives","BTCF0:USTF0",1758031679614,0.692039,115080.0,115070.0,0.88173904]
["bitfinex-derivatives","BTCF0:USTF0",1758031679810,0.38042549,115080.0,115070.0,0.88173904]
["bitfinex-derivatives","BTCF0:USTF0",1758031680113,0.38042549,115080.0,115070.0,0.04145904]
["bitfinex-derivatives","BTCF0:USTF0",1758031680411,0.02162,115060.0,115050.0,0.05454806]
["bitfinex-derivatives","BTCF0:USTF0",1758031680614,0.38270549,115060.0,115050.0,0.02041806]
["bitfinex-derivatives","BTCF0:USTF0",1758031680810,0.63270549,115060.0,115050.0,0.02041806]
["bitfinex-derivatives","BTCF0:USTF0",1758031681209,0.28448,115060.0,115050.0,0.04334806]
["bitfinex-derivatives","BTCF0:USTF0",1758031681413,0.28448,115060.0,115050.0,0.02041806]
["bitfinex-derivatives","BTCF0:USTF0",1758031681615,0.63270549,115060.0,115050.0,0.02141806]
["bitfinex-derivatives","BTCF0:USTF0",1758031681815,0.02162,115060.0,115050.0,0.05770806]
["bitfinex-derivatives","BTCF0:USTF0",1758031682118,0.36984549,115060.0,115050.0,0.05770806]
["bitfinex-derivatives","BTCF0:USTF0",1758031682418,0.02162,115060.0,115050.0,0.06070806]
["bitfinex-derivatives","BTCF0:USTF0",1758031682842,0.38047549,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031683313,0.44455324,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031683517,0.44025324,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031684513,0.09402775,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031684813,0.002,115080.0,115070.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1758031685014,0.0063,115080.0,115070.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1758031687919,0.02797,115080.0,115070.0,1.12673]
["bitfinex-derivatives","BTCF0:USTF0",1758031688125,0.02797,115080.0,115070.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1758031688126,0.37619549,115080.0,115070.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1758031688419,0.38247549,115080.0,115070.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1758031688612,0.37817549,115080.0,115070.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1758031688816,0.62817549,115080.0,115070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758031689012,0.62817549,115080.0,115060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758031689218,0.62817549,115080.0,115060.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1758031689219,0.38275549,115070.0,115060.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1758031691923,0.38275549,115070.0,115060.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758031692123,0.38275549,115070.0,115060.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1758031692720,0.36989549,115070.0,115060.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1758031692920,0.02167,115070.0,115060.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1758031693419,0.36989549,115070.0,115060.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1758031694019,0.02597,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031694219,0.37419549,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031695120,0.02597,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031695320,0.37519549,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031699639,0.37519549,115080.0,115070.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758031699640,0.0053,115080.0,115070.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758031700029,0.0053,115080.0,115070.0,0.36407553]
["bitfinex-derivatives","BTCF0:USTF0",1758031701037,0.0043,115080.0,115070.0,0.36407553]
["bitfinex-derivatives","BTCF0:USTF0",1758031701232,0.0043,115080.0,115070.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758031701438,0.0043,115080.0,115070.0,1.12669]
["bitfinex-derivatives","BTCF0:USTF0",1758031702140,0.0043,115080.0,115070.0,1.23573234]
["bitfinex-derivatives","BTCF0:USTF0",1758031702544,0.0043,115080.0,115070.0,1.23673234]
["bitfinex-derivatives","BTCF0:USTF0",1758031703439,0.0043,115080.0,115070.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1758031704941,0.34822549,115090.0,115070.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1758031705135,0.34822549,115090.0,115080.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1758031705742,0.36989549,115090.0,115080.0,0.954528]
["bitfinex-derivatives","BTCF0:USTF0",1758031706747,0.02167,115100.0,115090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031706939,0.36989549,115100.0,115090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031707346,0.36989549,115110.0,115100.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031707548,0.36989549,115110.0,115100.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1758031707746,0.61989549,115110.0,115100.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1758031707943,0.62419549,115110.0,115100.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1758031708350,0.62419549,115110.0,115100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758031708545,0.63205549,115110.0,115090.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1758031708745,0.36989549,115100.0,115090.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1758031709150,0.36989549,115100.0,115090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031709346,0.61989549,115100.0,115090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031709552,0.62617549,115100.0,115080.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1758031709754,0.36989549,115090.0,115080.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1758031710754,0.36989549,115090.0,115080.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031711248,0.37089549,115090.0,115080.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1758031711852,0.37089549,115090.0,115080.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758031712152,0.37089549,115090.0,115080.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1758031712352,0.38375549,115090.0,115080.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1758031712554,0.38375549,115090.0,115070.0,0.10864863]
["bitfinex-derivatives","BTCF0:USTF0",1758031712752,0.03553,115090.0,115080.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758031713147,0.03983,115090.0,115080.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758031713650,0.03883,115090.0,115080.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758031713849,0.28883,115090.0,115080.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758031714054,0.63705549,115090.0,115080.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758031714656,0.63805549,115090.0,115070.0,0.03073063]
["bitfinex-derivatives","BTCF0:USTF0",1758031714955,0.37047549,115080.0,115070.0,0.89331063]
["bitfinex-derivatives","BTCF0:USTF0",1758031715852,0.63333549,115080.0,115060.0,1.760078]
["bitfinex-derivatives","BTCF0:USTF0",1758031716057,0.35608549,115070.0,115060.0,1.68216]
["bitfinex-derivatives","BTCF0:USTF0",1758031716257,0.35608549,115070.0,115060.0,2.52224]
["bitfinex-derivatives","BTCF0:USTF0",1758031716857,0.62833549,115070.0,115060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758031717058,0.62833549,115070.0,115060.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1758031717954,0.62833549,115070.0,115060.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1758031718459,0.69874095,115070.0,115060.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1758031718758,0.69974095,115070.0,115060.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1758031719357,0.69974095,115070.0,115060.0,0.82382]
["bitfinex-derivatives","BTCF0:USTF0",1758031719358,0.44974095,115070.0,115060.0,0.82382]
["bitfinex-derivatives","BTCF0:USTF0",1758031720955,0.44974095,115070.0,115060.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758031721762,0.45414095,115070.0,115060.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758031722063,0.10591546,115070.0,115060.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758031722259,0.45414095,115070.0,115060.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758031722662,0.10591546,115070.0,115060.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1758031722857,0.45414095,115070.0,115060.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758031724868,0.45414095,115070.0,115060.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1758031725360,0.45414095,115070.0,115060.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758031726662,0.37587549,115070.0,115060.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1758031727265,0.02765,115070.0,115060.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1758031727468,0.37587549,115070.0,115060.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1758031728169,0.38873549,115070.0,115060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758031729367,0.38873549,115070.0,115050.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1758031729671,0.37047549,115060.0,115050.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1758031730070,0.37047549,115060.0,115050.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758031730368,0.37047549,115060.0,115050.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1758031731372,0.02225,115060.0,115050.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1758031731672,0.37047549,115060.0,115050.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1758031733173,0.37047549,115060.0,115050.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1758031733771,0.41183351,115060.0,115050.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1758031734071,0.41183351,115060.0,115050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758031734271,0.41183351,115060.0,115050.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1758031735174,0.41183351,115060.0,115050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758031735373,0.41623351,115060.0,115050.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1758031735966,0.42251351,115060.0,115050.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1758031736172,0.42251351,115060.0,115050.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1758031736375,0.42251351,115060.0,115050.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758031737573,0.42251351,115060.0,115050.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758031737775,0.42251351,115060.0,115050.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758031738774,0.42251351,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031739776,0.67251351,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031740677,1.06209702,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031740981,0.02915,115040.0,115030.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1758031741281,0.41873351,115040.0,115030.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1758031741870,0.41873351,115040.0,115030.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758031742577,0.41187351,115040.0,115030.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758031743380,0.41187351,115040.0,115030.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758031743877,0.41187351,115040.0,115030.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1758031745785,0.39643243,115040.0,115030.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1758031746893,0.02229,115040.0,115030.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1758031747187,0.39643243,115040.0,115030.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1758031747387,0.39643243,115040.0,115030.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1758031747593,0.39643243,115040.0,115030.0,1.207518]
["bitfinex-derivatives","BTCF0:USTF0",1758031747792,0.001,115040.0,115030.0,1.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1758031748098,0.37514243,115040.0,115030.0,1.14751439]
["bitfinex-derivatives","BTCF0:USTF0",1758031748288,0.37514243,115040.0,115030.0,1.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1758031749192,0.001,115040.0,115030.0,1.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1758031749391,0.37514243,115040.0,115030.0,1.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1758031749585,0.37514243,115040.0,115030.0,1.59957482]
["bitfinex-derivatives","BTCF0:USTF0",1758031749786,0.001,115040.0,115030.0,1.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1758031749992,0.37954243,115040.0,115030.0,1.59957482]
["bitfinex-derivatives","BTCF0:USTF0",1758031750192,0.37954243,115040.0,115030.0,1.52165682]
["bitfinex-derivatives","BTCF0:USTF0",1758031750692,0.0054,115040.0,115030.0,1.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1758031750895,0.37954243,115040.0,115030.0,1.52165682]
["bitfinex-derivatives","BTCF0:USTF0",1758031751296,0.37954243,115040.0,115030.0,3.13069916]
["bitfinex-derivatives","BTCF0:USTF0",1758031751593,0.0054,115040.0,115030.0,3.13069916]
["bitfinex-derivatives","BTCF0:USTF0",1758031751887,0.37954243,115040.0,115030.0,3.02165682]
["bitfinex-derivatives","BTCF0:USTF0",1758031752090,0.37954243,115040.0,115030.0,2.18201682]
["bitfinex-derivatives","BTCF0:USTF0",1758031752486,0.37954243,115040.0,115030.0,2.75666988]
["bitfinex-derivatives","BTCF0:USTF0",1758031752687,0.0054,115040.0,115030.0,2.29129231]
["bitfinex-derivatives","BTCF0:USTF0",1758031752894,0.37954243,115040.0,115030.0,2.29129231]
["bitfinex-derivatives","BTCF0:USTF0",1758031753094,0.37954243,115040.0,115030.0,3.13081231]
["bitfinex-derivatives","BTCF0:USTF0",1758031754891,0.0054,115040.0,115030.0,2.75666988]
["bitfinex-derivatives","BTCF0:USTF0",1758031755096,0.37954243,115040.0,115030.0,3.13081231]
["bitfinex-derivatives","BTCF0:USTF0",1758031755996,0.0054,115040.0,115030.0,3.13081231]
["bitfinex-derivatives","BTCF0:USTF0",1758031756192,0.37954243,115040.0,115030.0,2.29129231]
["bitfinex-derivatives","BTCF0:USTF0",1758031756391,0.37954243,115040.0,115030.0,3.13073231]
["bitfinex-derivatives","BTCF0:USTF0",1758031756694,0.37954243,115040.0,115030.0,1.91714988]
["bitfinex-derivatives","BTCF0:USTF0",1758031756898,0.37954243,115040.0,115030.0,1.63069231]
["bitfinex-derivatives","BTCF0:USTF0",1758031757395,0.0054,115040.0,115030.0,1.25654988]
["bitfinex-derivatives","BTCF0:USTF0",1758031757595,0.37954243,115040.0,115030.0,0.41714988]
["bitfinex-derivatives","BTCF0:USTF0",1758031757790,0.37954243,115040.0,115030.0,1.63065231]
["bitfinex-derivatives","BTCF0:USTF0",1758031757994,0.0054,115040.0,115030.0,1.63065231]
["bitfinex-derivatives","BTCF0:USTF0",1758031758196,0.37954243,115040.0,115030.0,1.25650988]
["bitfinex-derivatives","BTCF0:USTF0",1758031759299,0.0054,115040.0,115030.0,1.25650988]
["bitfinex-derivatives","BTCF0:USTF0",1758031759495,0.37954243,115040.0,115030.0,1.63065231]
["bitfinex-derivatives","BTCF0:USTF0",1758031760087,0.0054,115040.0,115030.0,1.63065231]
["bitfinex-derivatives","BTCF0:USTF0",1758031760294,0.0054,115040.0,115030.0,1.25650988]
["bitfinex-derivatives","BTCF0:USTF0",1758031760602,0.37954243,115040.0,115030.0,1.63065231]
["bitfinex-derivatives","BTCF0:USTF0",1758031760897,0.37954243,115040.0,115030.0,0.79129231]
["bitfinex-derivatives","BTCF0:USTF0",1758031761092,0.37954243,115040.0,115030.0,1.63057231]
["bitfinex-derivatives","BTCF0:USTF0",1758031761493,0.0054,115040.0,115030.0,1.63057231]
["bitfinex-derivatives","BTCF0:USTF0",1758031761800,0.0054,115040.0,115030.0,1.74748461]
["bitfinex-derivatives","BTCF0:USTF0",1758031762096,0.40914243,115080.0,115060.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758031762398,0.40914243,115080.0,115070.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758031763099,0.035,115070.0,115060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758031763296,0.78328486,115070.0,115060.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758031763497,1.03328486,115070.0,115060.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1758031763688,0.64543243,115070.0,115060.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1758031763890,0.64543243,115070.0,115060.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1758031764798,0.64643243,115070.0,115060.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1758031764999,0.64743243,115070.0,115060.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1758031765201,0.66114243,115070.0,115060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758031765501,0.66114243,115070.0,115050.0,0.09136479]
["bitfinex-derivatives","BTCF0:USTF0",1758031765702,0.39543243,115060.0,115050.0,0.95181479]
["bitfinex-derivatives","BTCF0:USTF0",1758031766098,0.76957486,115060.0,115050.0,0.11265479]
["bitfinex-derivatives","BTCF0:USTF0",1758031766298,0.76957486,115060.0,115050.0,0.95181479]
["bitfinex-derivatives","BTCF0:USTF0",1758031766499,0.02129,115060.0,115050.0,0.95181479]
["bitfinex-derivatives","BTCF0:USTF0",1758031766695,0.39543243,115060.0,115050.0,0.95181479]
["bitfinex-derivatives","BTCF0:USTF0",1758031767096,1.01957486,115060.0,115050.0,0.11265479]
["bitfinex-derivatives","BTCF0:USTF0",1758031767398,1.02955486,115060.0,115050.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1758031768606,1.02955486,115060.0,115050.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1758031769207,0.27129,115060.0,115050.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1758031769513,0.39543243,115060.0,115050.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1758031769707,0.39543243,115060.0,115050.0,0.95377479]
["bitfinex-derivatives","BTCF0:USTF0",1758031770312,0.48375848,115080.0,115070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758031770497,0.85790091,115080.0,115070.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031771414,0.85990091,115080.0,115070.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031772103,0.84619091,115080.0,115070.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031772304,1.02587486,115080.0,115070.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031772704,1.02787486,115080.0,115070.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031773409,1.04158486,115080.0,115060.0,0.09136479]
["bitfinex-derivatives","BTCF0:USTF0",1758031773711,1.04158486,115080.0,115060.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1758031773712,0.40561243,115070.0,115060.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1758031776112,0.40561243,115070.0,115060.0,0.95280479]
["bitfinex-derivatives","BTCF0:USTF0",1758031776615,0.40661243,115070.0,115060.0,0.11380479]
["bitfinex-derivatives","BTCF0:USTF0",1758031776814,0.40661243,115070.0,115060.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1758031777914,0.40661243,115070.0,115060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758031778113,0.40661243,115070.0,115060.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1758031779111,0.40661243,115070.0,115060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758031779311,0.40661243,115070.0,115060.0,0.93929479]
["bitfinex-derivatives","BTCF0:USTF0",1758031779507,0.40661243,115070.0,115060.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1758031780320,0.03247,115070.0,115060.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1758031780520,0.39663243,115070.0,115060.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1758031780818,0.39663243,115070.0,115060.0,0.95329479]
["bitfinex-derivatives","BTCF0:USTF0",1758031786226,0.39663243,115070.0,115060.0,0.10049479]
["bitfinex-derivatives","BTCF0:USTF0",1758031786523,0.78075486,115070.0,115060.0,0.93905479]
["bitfinex-derivatives","BTCF0:USTF0",1758031786913,0.78075486,115070.0,115060.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758031787624,0.40661243,115070.0,115060.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758031789718,0.78075486,115070.0,115060.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758031790320,0.78075486,115070.0,115060.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758031790520,0.78075486,115070.0,115060.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1758031791124,0.0352,115060.0,115050.0,0.10049479]
["bitfinex-derivatives","BTCF0:USTF0",1758031791320,0.78348486,115060.0,115050.0,0.93885479]
["bitfinex-derivatives","BTCF0:USTF0",1758031792523,0.78348486,115060.0,115050.0,0.93985479]
["bitfinex-derivatives","BTCF0:USTF0",1758031793123,0.78348486,115060.0,115050.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1758031794429,0.78348486,115060.0,115050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758031794722,0.78348486,115060.0,115050.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1758031795718,0.367695,115060.0,115050.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1758031796624,0.367695,115060.0,115050.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758031796833,0.617695,115060.0,115050.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1758031797022,0.617695,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758031799525,0.95019,115060.0,115040.0,0.07805479]
["bitfinex-derivatives","BTCF0:USTF0",1758031799726,0.95019,115060.0,115030.0,0.89272439]
["bitfinex-derivatives","BTCF0:USTF0",1758031799727,0.03658,115040.0,115030.0,0.89272439]
["bitfinex-derivatives","BTCF0:USTF0",1758031799930,0.70157,115040.0,115030.0,0.97077918]
["bitfinex-derivatives","BTCF0:USTF0",1758031800429,0.70157,115040.0,115030.0,0.86081]
["bitfinex-derivatives","BTCF0:USTF0",1758031801329,0.70157,115040.0,115030.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758031801731,0.70157,115040.0,115020.0,2.59925479]
["bitfinex-derivatives","BTCF0:USTF0",1758031801933,0.364125,115030.0,115020.0,0.93851479]
["bitfinex-derivatives","BTCF0:USTF0",1758031802230,0.364125,115030.0,115020.0,0.86046]
["bitfinex-derivatives","BTCF0:USTF0",1758031802431,0.362125,115030.0,115020.0,0.86046]
["bitfinex-derivatives","BTCF0:USTF0",1758031802620,0.37123563,115030.0,115020.0,0.86046]
["bitfinex-derivatives","BTCF0:USTF0",1758031803230,0.37123563,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031803530,0.362125,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031803924,0.372167,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031804832,0.372167,115030.0,115020.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1758031805928,0.372167,115030.0,115020.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1758031806123,0.376467,115030.0,115020.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1758031807129,0.367425,115030.0,115020.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1758031807436,0.37634255,115030.0,115020.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1758031808234,0.369425,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031809241,0.3783687,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031809739,0.369425,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031810438,0.37839215,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031810640,0.369425,115030.0,115020.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758031812428,0.03513,115020.0,115010.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758031812728,0.367625,115020.0,115000.0,0.04053263]
["bitfinex-derivatives","BTCF0:USTF0",1758031812928,0.353915,115010.0,115000.0,0.90055263]
["bitfinex-derivatives","BTCF0:USTF0",1758031814639,0.353915,115010.0,115000.0,0.90655263]
["bitfinex-derivatives","BTCF0:USTF0",1758031815341,0.02142,115010.0,115000.0,0.90655263]
["bitfinex-derivatives","BTCF0:USTF0",1758031815537,0.353915,115010.0,115000.0,0.90655263]
["bitfinex-derivatives","BTCF0:USTF0",1758031815737,0.353915,115010.0,115000.0,0.89750061]
["bitfinex-derivatives","BTCF0:USTF0",1758031815938,0.353915,115010.0,115000.0,0.89150061]
["bitfinex-derivatives","BTCF0:USTF0",1758031816234,0.354915,115010.0,115000.0,0.89550061]
["bitfinex-derivatives","BTCF0:USTF0",1758031816431,0.69967,115010.0,115000.0,0.88365061]
["bitfinex-derivatives","BTCF0:USTF0",1758031816834,0.367175,115010.0,115000.0,0.88365061]
["bitfinex-derivatives","BTCF0:USTF0",1758031817128,0.70885332,115010.0,115000.0,0.88365061]
["bitfinex-derivatives","BTCF0:USTF0",1758031817943,0.70885332,115010.0,115000.0,0.86119061]
["bitfinex-derivatives","BTCF0:USTF0",1758031818439,0.70885332,115010.0,115000.0,0.88365061]
["bitfinex-derivatives","BTCF0:USTF0",1758031818839,0.70885332,115010.0,115000.0,0.02371061]
["bitfinex-derivatives","BTCF0:USTF0",1758031819041,0.02142,114990.0,114980.0,1.69194971]
["bitfinex-derivatives","BTCF0:USTF0",1758031819346,0.353915,114990.0,114980.0,2.52926971]
["bitfinex-derivatives","BTCF0:USTF0",1758031819639,0.353915,114990.0,114980.0,2.52008]
["bitfinex-derivatives","BTCF0:USTF0",1758031819834,0.353915,114990.0,114980.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758031820140,0.364125,114990.0,114980.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758031820332,0.364125,114990.0,114980.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1758031820531,0.365125,114990.0,114980.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1758031820930,0.365125,114990.0,114980.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1758031821937,0.365125,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031822641,0.43678819,114990.0,114980.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1758031823046,0.43578819,114990.0,114980.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758031823237,0.43678819,114990.0,114980.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758031824133,0.43678819,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758031825647,0.68678819,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758031827445,0.01371,114980.0,114950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758031827647,0.68641,114960.0,114950.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758031827848,0.03163,114950.0,114940.0,0.04485861]
["bitfinex-derivatives","BTCF0:USTF0",1758031828048,0.364125,114950.0,114940.0,0.88185861]
["bitfinex-derivatives","BTCF0:USTF0",1758031828340,0.364125,114950.0,114940.0,0.03133861]
["bitfinex-derivatives","BTCF0:USTF0",1758031828944,0.361125,114950.0,114940.0,0.03133861]
["bitfinex-derivatives","BTCF0:USTF0",1758031829342,0.361125,114950.0,114940.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758031829647,0.362125,114950.0,114940.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758031829941,0.02463,114950.0,114940.0,0.03360028]
["bitfinex-derivatives","BTCF0:USTF0",1758031830244,0.354915,114950.0,114940.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758031830638,0.355915,114950.0,114940.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758031832556,0.002,114950.0,114940.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1758031832741,0.334495,114950.0,114940.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1758031833246,0.356905,114950.0,114940.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1758031833447,0.356905,114950.0,114940.0,1.12782]
["bitfinex-derivatives","BTCF0:USTF0",1758031833749,0.356905,114950.0,114940.0,0.87774]
["bitfinex-derivatives","BTCF0:USTF0",1758031835241,0.356905,114950.0,114940.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758031835447,0.356905,114950.0,114940.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1758031836144,0.002,114950.0,114940.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1758031836347,0.334495,114950.0,114940.0,1.12766]
["bitfinex-derivatives","BTCF0:USTF0",1758031836550,0.002,114950.0,114940.0,1.12766]
["bitfinex-derivatives","BTCF0:USTF0",1758031838242,0.002,114950.0,114940.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1758031838437,0.334495,114950.0,114940.0,1.12758]
["bitfinex-derivatives","BTCF0:USTF0",1758031839243,0.334495,114950.0,114940.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1758031839647,0.334495,114950.0,114940.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758031839847,0.334495,114950.0,114940.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1758031840357,0.002,114950.0,114940.0,1.12758]
["bitfinex-derivatives","BTCF0:USTF0",1758031840650,0.002,114950.0,114940.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1758031841350,0.334495,114950.0,114940.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1758031841547,0.338895,114950.0,114940.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1758031841752,0.0064,114950.0,114940.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1758031843252,0.0064,114950.0,114940.0,1.2144004]
["bitfinex-derivatives","BTCF0:USTF0",1758031843453,0.0064,114950.0,114940.0,1.5468954]
["bitfinex-derivatives","BTCF0:USTF0",1758031843751,0.354905,114980.0,114970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758031843946,0.354905,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031844151,0.359305,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031844545,0.02681,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031844753,0.359305,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031844953,0.02681,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031845153,0.362305,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031845350,0.370305,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031847349,0.0154,114980.0,114970.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1758031847653,0.0154,114980.0,114970.0,0.55940189]
["bitfinex-derivatives","BTCF0:USTF0",1758031847860,0.347895,114980.0,114970.0,0.55940189]
["bitfinex-derivatives","BTCF0:USTF0",1758031848051,0.0154,114980.0,114970.0,0.80940189]
["bitfinex-derivatives","BTCF0:USTF0",1758031848249,0.347895,114980.0,114970.0,0.80940189]
["bitfinex-derivatives","BTCF0:USTF0",1758031849253,0.0154,114980.0,114970.0,0.80940189]
["bitfinex-derivatives","BTCF0:USTF0",1758031849452,0.347895,114980.0,114970.0,0.80940189]
["bitfinex-derivatives","BTCF0:USTF0",1758031850755,0.0154,114980.0,114970.0,0.90984252]
["bitfinex-derivatives","BTCF0:USTF0",1758031851348,0.0154,114980.0,114970.0,0.06342752]
["bitfinex-derivatives","BTCF0:USTF0",1758031851549,0.0154,114980.0,114970.0,0.96831705]
["bitfinex-derivatives","BTCF0:USTF0",1758031851749,0.0154,114980.0,114970.0,0.89042563]
["bitfinex-derivatives","BTCF0:USTF0",1758031852758,0.0154,114980.0,114970.0,0.89951133]
["bitfinex-derivatives","BTCF0:USTF0",1758031854062,0.0154,114980.0,114970.0,1.23200633]
["bitfinex-derivatives","BTCF0:USTF0",1758031854249,0.0154,114980.0,114970.0,0.47414112]
["bitfinex-derivatives","BTCF0:USTF0",1758031854567,0.011,114980.0,114970.0,0.97744612]
["bitfinex-derivatives","BTCF0:USTF0",1758031854760,0.0154,114980.0,114970.0,1.37855765]
["bitfinex-derivatives","BTCF0:USTF0",1758031854955,0.0154,114980.0,114970.0,1.62855765]
["bitfinex-derivatives","BTCF0:USTF0",1758031856666,0.0154,114980.0,114970.0,1.29606265]
["bitfinex-derivatives","BTCF0:USTF0",1758031856960,0.0154,114980.0,114970.0,1.62855765]
["bitfinex-derivatives","BTCF0:USTF0",1758031857864,0.0154,114980.0,114970.0,1.67040443]
["bitfinex-derivatives","BTCF0:USTF0",1758031858050,0.37434178,115000.0,114970.0,1.75736213]
["bitfinex-derivatives","BTCF0:USTF0",1758031858362,0.02241,115010.0,115000.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758031858561,0.02241,115010.0,115000.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1758031858861,0.02671,115010.0,115000.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1758031859655,0.41005178,115010.0,115000.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1758031859956,0.0133,115010.0,115000.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1758031860156,0.41045178,115010.0,115000.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758031860361,0.41045178,115010.0,115000.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1758031861056,0.41445178,115010.0,115000.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1758031862255,0.41445178,115010.0,115000.0,1.24830178]
["bitfinex-derivatives","BTCF0:USTF0",1758031862461,0.41445178,115010.0,115000.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1758031864463,0.41445178,115010.0,115000.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758031864863,0.41445178,115010.0,115000.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1758031865070,0.41445178,115010.0,115000.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1758031865754,0.41445178,115010.0,115000.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758031865961,0.41445178,115010.0,115000.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758031866158,0.41445178,115010.0,115000.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031867567,0.04011,115010.0,115000.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031867768,0.41445178,115010.0,115000.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031868354,0.04011,115010.0,115000.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758031868562,1.03879356,115010.0,115000.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758031868762,1.05246356,115010.0,115000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758031869056,1.05246356,115010.0,115000.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1758031869368,1.05246356,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031871760,1.05246356,115010.0,114980.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758031871761,0.03484,114990.0,114980.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758031871966,0.78352356,114990.0,114980.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1758031872566,0.78352356,114990.0,114980.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1758031872968,0.78352356,114990.0,114980.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758031873166,0.03484,114980.0,114970.0,0.87562563]
["bitfinex-derivatives","BTCF0:USTF0",1758031873366,0.40918178,114980.0,114970.0,0.87562563]
["bitfinex-derivatives","BTCF0:USTF0",1758031873560,0.03914,114980.0,114970.0,0.87562563]
["bitfinex-derivatives","BTCF0:USTF0",1758031873767,0.41348178,114980.0,114970.0,0.87562563]
["bitfinex-derivatives","BTCF0:USTF0",1758031874267,0.03914,114980.0,114970.0,0.87562563]
["bitfinex-derivatives","BTCF0:USTF0",1758031874465,0.41348178,114980.0,114970.0,0.87558563]
["bitfinex-derivatives","BTCF0:USTF0",1758031874667,0.02547,114980.0,114970.0,0.88846563]
["bitfinex-derivatives","BTCF0:USTF0",1758031874867,0.37864178,114980.0,114970.0,1.51280741]
["bitfinex-derivatives","BTCF0:USTF0",1758031875260,0.37864178,114980.0,114970.0,1.13846563]
["bitfinex-derivatives","BTCF0:USTF0",1758031875460,0.37864178,114980.0,114970.0,1.51280741]
["bitfinex-derivatives","BTCF0:USTF0",1758031875661,0.0063,114980.0,114970.0,1.51380741]
["bitfinex-derivatives","BTCF0:USTF0",1758031875867,0.38064178,114980.0,114970.0,1.13946563]
["bitfinex-derivatives","BTCF0:USTF0",1758031876363,0.38364178,114980.0,114970.0,1.14046563]
["bitfinex-derivatives","BTCF0:USTF0",1758031876966,0.0093,114980.0,114970.0,1.14046563]
["bitfinex-derivatives","BTCF0:USTF0",1758031877166,0.38364178,114980.0,114970.0,1.14046563]
["bitfinex-derivatives","BTCF0:USTF0",1758031877369,0.40481178,114980.0,114970.0,0.30570563]
["bitfinex-derivatives","BTCF0:USTF0",1758031877567,0.40481178,114980.0,114970.0,1.14038563]
["bitfinex-derivatives","BTCF0:USTF0",1758031878971,0.03047,114980.0,114970.0,0.30570563]
["bitfinex-derivatives","BTCF0:USTF0",1758031879176,0.40481178,114980.0,114970.0,0.89038563]
["bitfinex-derivatives","BTCF0:USTF0",1758031879972,0.40481178,114980.0,114970.0,0.05570563]
["bitfinex-derivatives","BTCF0:USTF0",1758031880172,0.40481178,114980.0,114970.0,0.89034563]
["bitfinex-derivatives","BTCF0:USTF0",1758031880368,0.40481178,114980.0,114970.0,0.89030563]
["bitfinex-derivatives","BTCF0:USTF0",1758031880563,0.03047,114980.0,114970.0,0.89030563]
["bitfinex-derivatives","BTCF0:USTF0",1758031880766,0.40481178,114980.0,114970.0,0.89030563]
["bitfinex-derivatives","BTCF0:USTF0",1758031881766,0.40481178,114980.0,114970.0,0.05570563]
["bitfinex-derivatives","BTCF0:USTF0",1758031881968,0.66848178,114980.0,114970.0,0.87738563]
["bitfinex-derivatives","BTCF0:USTF0",1758031883872,0.65481178,114980.0,114970.0,0.89026563]
["bitfinex-derivatives","BTCF0:USTF0",1758031885072,0.28047,114980.0,114970.0,0.89026563]
["bitfinex-derivatives","BTCF0:USTF0",1758031885274,0.66848178,114980.0,114970.0,0.89026563]
["bitfinex-derivatives","BTCF0:USTF0",1758031885472,0.65481178,114980.0,114970.0,0.89026563]
["bitfinex-derivatives","BTCF0:USTF0",1758031886368,0.66848178,114980.0,114970.0,0.89026563]
["bitfinex-derivatives","BTCF0:USTF0",1758031887367,0.66848178,114980.0,114970.0,0.05570563]
["bitfinex-derivatives","BTCF0:USTF0",1758031887574,0.66848178,114980.0,114970.0,0.89006563]
["bitfinex-derivatives","BTCF0:USTF0",1758031887974,0.29414,114980.0,114970.0,0.04282563]
["bitfinex-derivatives","BTCF0:USTF0",1758031888181,0.41848178,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031888373,0.41848178,114980.0,114970.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1758031888570,0.41848178,114980.0,114970.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1758031888571,1.04282356,114980.0,114970.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1758031888774,1.04282356,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031890481,1.04282356,114980.0,114970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758031890781,0.29414,114980.0,114970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758031890974,0.73681414,114980.0,114970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758031891173,0.73681414,114980.0,114970.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758031891373,0.09880236,114980.0,114970.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758031891572,0.47314414,114980.0,114970.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758031891780,0.48694414,114980.0,114970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758031891991,0.48694414,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031896886,0.86128592,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031897084,0.86128592,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031897286,1.11128592,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031899291,0.86128592,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031901189,1.69528592,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031905392,1.69528592,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031905691,1.69528592,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031905886,1.69528592,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031906093,1.32074414,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031906490,1.69508592,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031907295,1.32066414,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031907495,1.32062414,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031908089,1.69496592,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031909592,0.86128592,114980.0,114970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758031910298,0.48694414,114980.0,114970.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758031910486,0.09880236,114980.0,114970.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758031910685,0.47314414,114980.0,114970.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758031911597,0.47314414,114980.0,114970.0,0.29641862]
["bitfinex-derivatives","BTCF0:USTF0",1758031912495,0.47314414,114980.0,114970.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758031912691,0.40481178,114980.0,114970.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758031913897,0.41861178,114980.0,114970.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758031914694,0.48835602,114980.0,114970.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758031914895,0.8626978,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031915097,1.6960578,114980.0,114950.0,0.09551057]
["bitfinex-derivatives","BTCF0:USTF0",1758031915404,0.78479356,114960.0,114950.0,0.04016578]
["bitfinex-derivatives","BTCF0:USTF0",1758031915592,0.78479356,114960.0,114940.0,0.20021149]
["bitfinex-derivatives","BTCF0:USTF0",1758031915593,1.15913534,114960.0,114940.0,0.09093479]
["bitfinex-derivatives","BTCF0:USTF0",1758031915899,0.78479356,114950.0,114940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758031917900,0.3779973,114950.0,114940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758031918100,0.36927154,114950.0,114940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758031918399,0.37027154,114950.0,114940.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758031918800,0.37127154,114950.0,114940.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758031918996,0.37127154,114950.0,114940.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758031919196,0.03811,114950.0,114940.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758031919400,0.35747154,114950.0,114940.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758031921598,0.02431,114950.0,114940.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758031921802,0.35747154,114950.0,114940.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758031922402,0.36177154,114950.0,114940.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758031923706,0.37494154,114950.0,114940.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758031924306,0.37494154,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031925000,0.37494154,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031925610,0.04178,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031925905,0.37494154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031926099,0.37494154,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031927301,0.37494154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031927506,0.37494154,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031928201,0.04178,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031928406,0.37494154,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031929903,0.02861,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031930104,0.36177154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031930405,0.02861,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031930598,0.36177154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031932012,0.02861,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031932308,0.36177154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031933311,0.02861,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031933511,0.36177154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031934914,0.35747154,114950.0,114940.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758031936114,0.35747154,114950.0,114940.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1758031936418,0.35752154,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031937806,0.02436,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031938014,0.35752154,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031940212,0.36182154,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031941117,0.02866,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031941416,0.36182154,114950.0,114940.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1758031942522,0.36182154,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031942922,0.37499154,114950.0,114940.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1758031943630,0.36182154,114950.0,114940.0,0.36818479]
["bitfinex-derivatives","BTCF0:USTF0",1758031943924,0.37499154,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031944220,0.62499154,114950.0,114940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758031944633,0.62499154,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758031948917,0.03553,114930.0,114920.0,0.07805479]
["bitfinex-derivatives","BTCF0:USTF0",1758031949122,0.02236,114920.0,114910.0,0.21022149]
["bitfinex-derivatives","BTCF0:USTF0",1758031949423,0.02236,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031949622,0.68868308,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031949825,0.02236,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031950016,0.03553,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031950325,0.70185308,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031950626,0.02136,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031950822,0.35452154,114920.0,114910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758031951022,0.70105308,114920.0,114910.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758031951229,0.69905308,114920.0,114910.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758031951424,0.76971049,114920.0,114910.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758031951624,0.09101741,114920.0,114910.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758031951825,0.10538741,114920.0,114910.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758031952133,0.43854895,114920.0,114910.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758031954430,0.43854895,114920.0,114910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758031954630,0.10538741,114920.0,114910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758031954826,0.43854895,114920.0,114910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758031955027,0.10538741,114920.0,114910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758031955228,0.43854895,114920.0,114910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758031956533,0.77171049,114920.0,114910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758031957126,0.77171049,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031959030,1.02171049,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031959425,0.77171049,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031960128,1.02171049,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758031960331,0.01337,114890.0,114880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1758031960533,0.03662,114890.0,114880.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1758031960740,0.37418154,114890.0,114880.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1758031960937,0.04102,114890.0,114880.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1758031961232,0.37418154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031961432,0.04102,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031961938,0.37518154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031962437,0.01337,114880.0,114870.0,1.68476]
["bitfinex-derivatives","BTCF0:USTF0",1758031962632,0.01877,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031962828,0.37518154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031963035,0.37078154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031963439,0.37278154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031963836,0.01337,114880.0,114870.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1758031964231,0.34653154,114880.0,114870.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1758031964435,0.01337,114880.0,114870.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1758031964734,0.34653154,114880.0,114870.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1758031964936,0.34653154,114880.0,114870.0,1.68476]
["bitfinex-derivatives","BTCF0:USTF0",1758031965137,0.03962,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031965338,0.37278154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031965838,0.03862,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031966040,0.37178154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031966540,0.03862,114890.0,114880.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758031966743,0.37178154,114890.0,114880.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758031966942,0.03662,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031967148,0.36978154,114890.0,114880.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758031967342,0.35641154,114890.0,114880.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758031967840,0.35641154,114890.0,114880.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1758031968045,0.02965,114890.0,114880.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1758031968548,0.03265,114890.0,114880.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758031968743,0.36581154,114890.0,114880.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758031968945,0.37918154,114890.0,114880.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1758031969545,0.37918154,114890.0,114880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031970142,0.37918154,114890.0,114860.0,0.47742232]
["bitfinex-derivatives","BTCF0:USTF0",1758031970352,0.37918154,114890.0,114870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758031970353,0.02325,114880.0,114870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758031970645,0.36978154,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031971150,0.03662,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031971648,0.37178154,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031972548,0.70594308,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031973447,0.03962,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031973949,0.70594308,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031974347,0.37278154,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031974853,0.70594308,114880.0,114870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758031975744,0.1236545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031975944,0.45681604,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031976146,0.45681604,114870.0,114860.0,0.008799]
["bitfinex-derivatives","BTCF0:USTF0",1758031976552,0.45681604,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031978147,0.1236545,114870.0,114860.0,0.00873688]
["bitfinex-derivatives","BTCF0:USTF0",1758031978351,0.45681604,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031978553,0.46181604,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031979151,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031979356,0.46181604,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031979853,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031980457,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031981150,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031981347,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031981747,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031982164,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031982350,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031983153,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031983356,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031983657,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031983850,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031984050,0.1286545,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031984357,0.879139,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031984558,0.50389675,114870.0,114860.0,0.25000009]
["bitfinex-derivatives","BTCF0:USTF0",1758031985556,0.0920345,114870.0,114860.0,0.62524234]
["bitfinex-derivatives","BTCF0:USTF0",1758031985762,0.0920345,114870.0,114860.0,0.25000009]
["bitfinex-derivatives","BTCF0:USTF0",1758031986052,0.0920345,114870.0,114860.0,0.32805488]
["bitfinex-derivatives","BTCF0:USTF0",1758031986253,0.1274645,114870.0,114860.0,0.32805488]
["bitfinex-derivatives","BTCF0:USTF0",1758031986453,0.1274645,114870.0,114860.0,1.20717488]
["bitfinex-derivatives","BTCF0:USTF0",1758031986654,0.50270675,114870.0,114860.0,1.20717488]
["bitfinex-derivatives","BTCF0:USTF0",1758031986955,0.1274645,114870.0,114860.0,1.50436234]
["bitfinex-derivatives","BTCF0:USTF0",1758031987155,0.1052345,114870.0,114860.0,1.58241713]
["bitfinex-derivatives","BTCF0:USTF0",1758031987356,0.48047675,114870.0,114860.0,1.20717488]
["bitfinex-derivatives","BTCF0:USTF0",1758031987560,0.1052345,114870.0,114860.0,1.58241713]
["bitfinex-derivatives","BTCF0:USTF0",1758031987861,0.48047675,114870.0,114860.0,1.20717488]
["bitfinex-derivatives","BTCF0:USTF0",1758031988355,0.1052345,114870.0,114860.0,1.20717488]
["bitfinex-derivatives","BTCF0:USTF0",1758031988561,0.46727675,114870.0,114860.0,1.58241713]
["bitfinex-derivatives","BTCF0:USTF0",1758031988761,0.0920345,114870.0,114860.0,1.58241713]
["bitfinex-derivatives","BTCF0:USTF0",1758031988955,0.46727675,114870.0,114860.0,1.58241713]
["bitfinex-derivatives","BTCF0:USTF0",1758031989156,0.0920345,114870.0,114860.0,1.50436234]
["bitfinex-derivatives","BTCF0:USTF0",1758031989358,0.46727675,114870.0,114860.0,1.12912009]
["bitfinex-derivatives","BTCF0:USTF0",1758031989558,0.48047675,114870.0,114860.0,1.12912009]
["bitfinex-derivatives","BTCF0:USTF0",1758031990163,0.1052345,114870.0,114860.0,1.50436234]
["bitfinex-derivatives","BTCF0:USTF0",1758031990367,0.48047675,114870.0,114860.0,1.50436234]
["bitfinex-derivatives","BTCF0:USTF0",1758031990862,0.46727675,114870.0,114860.0,1.12912009]
["bitfinex-derivatives","BTCF0:USTF0",1758031991063,0.50270675,114870.0,114860.0,0.62524234]
["bitfinex-derivatives","BTCF0:USTF0",1758031991250,0.50270675,114870.0,114860.0,1.13136009]
["bitfinex-derivatives","BTCF0:USTF0",1758031991458,0.877949,114870.0,114860.0,0.88116009]
["bitfinex-derivatives","BTCF0:USTF0",1758031991661,0.877949,114870.0,114860.0,0.88092009]
["bitfinex-derivatives","BTCF0:USTF0",1758031992157,0.877949,114870.0,114860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758031992357,0.1274645,114870.0,114860.0,0.88092009]
["bitfinex-derivatives","BTCF0:USTF0",1758031992560,0.50270675,114870.0,114860.0,0.88092009]
["bitfinex-derivatives","BTCF0:USTF0",1758031994055,0.1274645,114870.0,114860.0,0.88024009]
["bitfinex-derivatives","BTCF0:USTF0",1758031994462,0.50270675,114870.0,114860.0,0.88024009]
["bitfinex-derivatives","BTCF0:USTF0",1758031994855,0.0920345,114870.0,114860.0,0.88024009]
["bitfinex-derivatives","BTCF0:USTF0",1758031995051,0.46727675,114870.0,114860.0,0.95829488]
["bitfinex-derivatives","BTCF0:USTF0",1758031995252,0.46727675,114870.0,114860.0,1.33353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031995762,0.46727675,114870.0,114860.0,0.95829488]
["bitfinex-derivatives","BTCF0:USTF0",1758031995962,0.0964345,114870.0,114860.0,1.33353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031996160,0.47167675,114870.0,114860.0,1.33353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031996359,0.47167675,114870.0,114860.0,1.20829488]
["bitfinex-derivatives","BTCF0:USTF0",1758031996558,0.47167675,114870.0,114860.0,1.58353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031998259,0.47167675,114870.0,114860.0,1.20829488]
["bitfinex-derivatives","BTCF0:USTF0",1758031998461,0.0964345,114870.0,114860.0,1.58353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031998660,0.47167675,114870.0,114860.0,1.58353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031998861,0.0964345,114870.0,114860.0,1.58353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031999160,0.0964345,114870.0,114860.0,1.20829488]
["bitfinex-derivatives","BTCF0:USTF0",1758031999362,0.47167675,114870.0,114860.0,1.58353713]
["bitfinex-derivatives","BTCF0:USTF0",1758031999562,0.47167675,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758031999757,0.0964345,114870.0,114860.0,1.13024009]
["bitfinex-derivatives","BTCF0:USTF0",1758031999958,0.47167675,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032000163,0.47167675,114870.0,114860.0,1.13024009]
["bitfinex-derivatives","BTCF0:USTF0",1758032000358,0.47167675,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032000965,0.47167675,114870.0,114860.0,1.13024009]
["bitfinex-derivatives","BTCF0:USTF0",1758032001364,0.47167675,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032001660,0.0964345,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032001865,0.0964345,114870.0,114860.0,1.13024009]
["bitfinex-derivatives","BTCF0:USTF0",1758032002164,0.47167675,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032002566,0.0964345,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032003162,0.0964345,114870.0,114860.0,1.13024009]
["bitfinex-derivatives","BTCF0:USTF0",1758032003467,0.0964345,114870.0,114860.0,1.50548234]
["bitfinex-derivatives","BTCF0:USTF0",1758032003667,0.0964345,114870.0,114860.0,1.23951679]
["bitfinex-derivatives","BTCF0:USTF0",1758032004064,0.0964345,114870.0,114860.0,1.61475904]
["bitfinex-derivatives","BTCF0:USTF0",1758032004261,0.0614345,114870.0,114860.0,1.61475904]
["bitfinex-derivatives","BTCF0:USTF0",1758032004569,0.0614345,114870.0,114860.0,2.21475904]
["bitfinex-derivatives","BTCF0:USTF0",1758032004767,0.0570345,114870.0,114860.0,2.48072459]
["bitfinex-derivatives","BTCF0:USTF0",1758032004962,0.38844225,114890.0,114860.0,2.79430351]
["bitfinex-derivatives","BTCF0:USTF0",1758032005169,0.38844225,114890.0,114860.0,2.10381901]
["bitfinex-derivatives","BTCF0:USTF0",1758032005170,0.0044,114870.0,114860.0,2.10381901]
["bitfinex-derivatives","BTCF0:USTF0",1758032005467,0.0044,114870.0,114860.0,1.56773881]
["bitfinex-derivatives","BTCF0:USTF0",1758032006164,0.0044,114870.0,114860.0,1.65478161]
["bitfinex-derivatives","BTCF0:USTF0",1758032006364,0.0044,114870.0,114860.0,2.40470189]
["bitfinex-derivatives","BTCF0:USTF0",1758032007072,0.0152,114890.0,114860.0,2.65470189]
["bitfinex-derivatives","BTCF0:USTF0",1758032007266,0.39016014,114890.0,114880.0,0.37496014]
["bitfinex-derivatives","BTCF0:USTF0",1758032007466,0.0152,114890.0,114880.0,1.25436014]
["bitfinex-derivatives","BTCF0:USTF0",1758032007666,0.0196,114890.0,114880.0,1.25436014]
["bitfinex-derivatives","BTCF0:USTF0",1758032008166,0.0196,114890.0,114880.0,0.94752732]
["bitfinex-derivatives","BTCF0:USTF0",1758032008368,0.0196,114890.0,114880.0,1.32248746]
["bitfinex-derivatives","BTCF0:USTF0",1758032008569,0.0196,114890.0,114880.0,0.37496014]
["bitfinex-derivatives","BTCF0:USTF0",1758032008868,0.0176,114890.0,114880.0,1.25488014]
["bitfinex-derivatives","BTCF0:USTF0",1758032009772,0.0176,114890.0,114880.0,0.37496014]
["bitfinex-derivatives","BTCF0:USTF0",1758032009964,0.39256014,114890.0,114880.0,0.37496014]
["bitfinex-derivatives","BTCF0:USTF0",1758032010172,0.39356014,114890.0,114880.0,1.25400014]
["bitfinex-derivatives","BTCF0:USTF0",1758032010366,0.39556014,114890.0,114880.0,1.25500014]
["bitfinex-derivatives","BTCF0:USTF0",1758032010969,0.39456014,114890.0,114880.0,0.98947293]
["bitfinex-derivatives","BTCF0:USTF0",1758032011169,0.39456014,114890.0,114880.0,0.48539307]
["bitfinex-derivatives","BTCF0:USTF0",1758032011364,0.0196,114890.0,114880.0,1.36355307]
["bitfinex-derivatives","BTCF0:USTF0",1758032011673,0.39556014,114890.0,114880.0,1.36555307]
["bitfinex-derivatives","BTCF0:USTF0",1758032012064,0.0206,114890.0,114880.0,1.36555307]
["bitfinex-derivatives","BTCF0:USTF0",1758032012270,0.0074,114890.0,114880.0,1.36555307]
["bitfinex-derivatives","BTCF0:USTF0",1758032012667,0.0074,114890.0,114880.0,0.11243293]
["bitfinex-derivatives","BTCF0:USTF0",1758032012878,0.02023,114890.0,114880.0,1.36435307]
["bitfinex-derivatives","BTCF0:USTF0",1758032013079,0.02023,114890.0,114880.0,0.98939293]
["bitfinex-derivatives","BTCF0:USTF0",1758032013373,0.02023,114890.0,114880.0,1.36435307]
["bitfinex-derivatives","BTCF0:USTF0",1758032013583,0.02023,114890.0,114880.0,1.43506988]
["bitfinex-derivatives","BTCF0:USTF0",1758032013778,0.0074,114890.0,114880.0,1.43506988]
["bitfinex-derivatives","BTCF0:USTF0",1758032014179,0.02023,114890.0,114880.0,1.43506988]
["bitfinex-derivatives","BTCF0:USTF0",1758032014977,0.02023,114890.0,114880.0,1.32563695]
["bitfinex-derivatives","BTCF0:USTF0",1758032015279,0.0074,114890.0,114880.0,1.43495151]
["bitfinex-derivatives","BTCF0:USTF0",1758032015668,0.0074,114890.0,114880.0,1.43494392]
["bitfinex-derivatives","BTCF0:USTF0",1758032016081,0.0074,114890.0,114880.0,1.32563695]
["bitfinex-derivatives","BTCF0:USTF0",1758032016580,0.0074,114890.0,114880.0,0.95067681]
["bitfinex-derivatives","BTCF0:USTF0",1758032016781,0.0074,114890.0,114880.0,1.32563695]
["bitfinex-derivatives","BTCF0:USTF0",1758032017481,0.02023,114890.0,114880.0,1.32563695]
["bitfinex-derivatives","BTCF0:USTF0",1758032017784,0.02023,114890.0,114880.0,1.43287133]
["bitfinex-derivatives","BTCF0:USTF0",1758032018682,0.02023,114890.0,114880.0,1.05791119]
["bitfinex-derivatives","BTCF0:USTF0",1758032018983,0.02023,114890.0,114880.0,1.43287133]
["bitfinex-derivatives","BTCF0:USTF0",1758032021081,0.02023,114890.0,114880.0,1.43119133]
["bitfinex-derivatives","BTCF0:USTF0",1758032021485,0.02023,114890.0,114880.0,1.42987133]
["bitfinex-derivatives","BTCF0:USTF0",1758032023282,0.02023,114890.0,114880.0,1.05491119]
["bitfinex-derivatives","BTCF0:USTF0",1758032023676,0.02023,114890.0,114880.0,1.42987133]
["bitfinex-derivatives","BTCF0:USTF0",1758032024387,0.02023,114890.0,114880.0,1.05491119]
["bitfinex-derivatives","BTCF0:USTF0",1758032024985,0.02023,114890.0,114880.0,1.44770457]
["bitfinex-derivatives","BTCF0:USTF0",1758032025486,0.02023,114890.0,114880.0,1.44614457]
["bitfinex-derivatives","BTCF0:USTF0",1758032025688,0.02023,114890.0,114880.0,1.07018443]
["bitfinex-derivatives","BTCF0:USTF0",1758032025883,0.41703014,114890.0,114880.0,0.20082443]
["bitfinex-derivatives","BTCF0:USTF0",1758032026089,0.66703014,114890.0,114880.0,1.14878243]
["bitfinex-derivatives","BTCF0:USTF0",1758032026284,0.66703014,114890.0,114880.0,0.27890243]
["bitfinex-derivatives","BTCF0:USTF0",1758032026591,0.66703014,114890.0,114880.0,1.02163481]
["bitfinex-derivatives","BTCF0:USTF0",1758032026793,0.29207,114890.0,114880.0,0.94355681]
["bitfinex-derivatives","BTCF0:USTF0",1758032027090,0.66703014,114890.0,114880.0,0.94355681]
["bitfinex-derivatives","BTCF0:USTF0",1758032027886,0.66703014,114890.0,114880.0,1.02163481]
["bitfinex-derivatives","BTCF0:USTF0",1758032029483,0.66703014,114890.0,114880.0,0.15179481]
["bitfinex-derivatives","BTCF0:USTF0",1758032029689,0.66703014,114890.0,114880.0,1.02043481]
["bitfinex-derivatives","BTCF0:USTF0",1758032031088,0.29207,114890.0,114880.0,1.02043481]
["bitfinex-derivatives","BTCF0:USTF0",1758032031295,0.66703014,114890.0,114880.0,1.02043481]
["bitfinex-derivatives","BTCF0:USTF0",1758032031494,0.29207,114890.0,114880.0,1.02043481]
["bitfinex-derivatives","BTCF0:USTF0",1758032031790,0.29207,114890.0,114880.0,1.31731695]
["bitfinex-derivatives","BTCF0:USTF0",1758032031994,0.66703014,114890.0,114880.0,1.39548906]
["bitfinex-derivatives","BTCF0:USTF0",1758032032596,0.29207,114890.0,114880.0,0.94235681]
["bitfinex-derivatives","BTCF0:USTF0",1758032032796,0.66703014,114890.0,114880.0,1.31731695]
["bitfinex-derivatives","BTCF0:USTF0",1758032033094,0.66703014,114890.0,114880.0,0.94235681]
["bitfinex-derivatives","BTCF0:USTF0",1758032033295,0.66703014,114890.0,114880.0,1.31731695]
["bitfinex-derivatives","BTCF0:USTF0",1758032033892,0.02023,114890.0,114880.0,1.4267579]
["bitfinex-derivatives","BTCF0:USTF0",1758032034092,0.02023,114890.0,114880.0,1.37999856]
["bitfinex-derivatives","BTCF0:USTF0",1758032034293,0.02023,114890.0,114880.0,1.6767579]
["bitfinex-derivatives","BTCF0:USTF0",1758032035189,0.02023,114890.0,114880.0,1.19235681]
["bitfinex-derivatives","BTCF0:USTF0",1758032035393,0.02023,114890.0,114880.0,1.67680233]
["bitfinex-derivatives","BTCF0:USTF0",1758032035890,0.02023,114890.0,114880.0,1.56731695]
["bitfinex-derivatives","BTCF0:USTF0",1758032036594,0.02023,114890.0,114880.0,1.31731695]
["bitfinex-derivatives","BTCF0:USTF0",1758032037292,0.02023,114890.0,114880.0,1.33513128]
["bitfinex-derivatives","BTCF0:USTF0",1758032037494,0.02023,114890.0,114880.0,3.00649128]
["bitfinex-derivatives","BTCF0:USTF0",1758032037897,0.0132,114900.0,114880.0,3.25649128]
["bitfinex-derivatives","BTCF0:USTF0",1758032038106,0.0132,114900.0,114890.0,0.10948264]
["bitfinex-derivatives","BTCF0:USTF0",1758032038403,0.0175,114900.0,114890.0,0.37496014]
["bitfinex-derivatives","BTCF0:USTF0",1758032039095,0.0205,114900.0,114890.0,0.37496014]
["bitfinex-derivatives","BTCF0:USTF0",1758032039402,0.0235,114900.0,114890.0,0.37596014]
["bitfinex-derivatives","BTCF0:USTF0",1758032039798,0.0235,114900.0,114890.0,0.33422292]
["bitfinex-derivatives","BTCF0:USTF0",1758032040107,0.0245,114900.0,114890.0,0.33422292]
["bitfinex-derivatives","BTCF0:USTF0",1758032040296,0.0245,114900.0,114890.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1758032040490,0.0113,114900.0,114890.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1758032040697,0.0113,114900.0,114890.0,0.11046408]
["bitfinex-derivatives","BTCF0:USTF0",1758032040998,0.0113,114900.0,114890.0,0.58422292]
["bitfinex-derivatives","BTCF0:USTF0",1758032041193,0.024,114900.0,114890.0,0.58422292]
["bitfinex-derivatives","BTCF0:USTF0",1758032041397,0.0197,114900.0,114890.0,0.58422292]
["bitfinex-derivatives","BTCF0:USTF0",1758032041600,0.0197,114900.0,114890.0,0.74056714]
["bitfinex-derivatives","BTCF0:USTF0",1758032042199,0.0197,114900.0,114890.0,1.60852714]
["bitfinex-derivatives","BTCF0:USTF0",1758032044907,0.0197,114900.0,114890.0,1.45218292]
["bitfinex-derivatives","BTCF0:USTF0",1758032045903,0.0132,114920.0,114890.0,2.4126495]
["bitfinex-derivatives","BTCF0:USTF0",1758032046109,0.0132,114920.0,114910.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032046403,0.00905096,114920.0,114910.0,1.39559002]
["bitfinex-derivatives","BTCF0:USTF0",1758032046605,0.01283,114930.0,114910.0,1.39559002]
["bitfinex-derivatives","BTCF0:USTF0",1758032046606,0.00807904,114930.0,114910.0,2.29881294]
["bitfinex-derivatives","BTCF0:USTF0",1758032046808,0.00807904,114930.0,114920.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032047008,0.00807904,114930.0,114920.0,0.44262472]
["bitfinex-derivatives","BTCF0:USTF0",1758032047709,0.0044,114930.0,114920.0,1.73102469]
["bitfinex-derivatives","BTCF0:USTF0",1758032047899,0.0127,114950.0,114920.0,2.35802229]
["bitfinex-derivatives","BTCF0:USTF0",1758032048103,0.0127,114950.0,114940.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032048300,0.03512,114960.0,114940.0,0.35106053]
["bitfinex-derivatives","BTCF0:USTF0",1758032048607,0.03512,114960.0,114950.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1758032048808,0.03512,114960.0,114950.0,0.87645305]
["bitfinex-derivatives","BTCF0:USTF0",1758032049110,0.03512,114960.0,114950.0,0.87605305]
["bitfinex-derivatives","BTCF0:USTF0",1758032049312,0.03942,114960.0,114950.0,0.87605305]
["bitfinex-derivatives","BTCF0:USTF0",1758032050113,0.04142,114960.0,114950.0,0.87605305]
["bitfinex-derivatives","BTCF0:USTF0",1758032050408,0.021,114960.0,114950.0,0.41257228]
["bitfinex-derivatives","BTCF0:USTF0",1758032050608,0.021,114960.0,114950.0,1.27849228]
["bitfinex-derivatives","BTCF0:USTF0",1758032050609,0.0083,114960.0,114950.0,1.27849228]
["bitfinex-derivatives","BTCF0:USTF0",1758032050813,0.0083,114960.0,114950.0,0.94526936]
["bitfinex-derivatives","BTCF0:USTF0",1758032051316,0.0083,114960.0,114950.0,1.27849228]
["bitfinex-derivatives","BTCF0:USTF0",1758032051806,0.021,114960.0,114950.0,1.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1758032052602,0.019,114960.0,114950.0,0.94498936]
["bitfinex-derivatives","BTCF0:USTF0",1758032052803,0.04442,114960.0,114950.0,1.27993228]
["bitfinex-derivatives","BTCF0:USTF0",1758032053202,0.04542,114960.0,114950.0,0.94630936]
["bitfinex-derivatives","BTCF0:USTF0",1758032054210,0.04542,114960.0,114950.0,0.41357228]
["bitfinex-derivatives","BTCF0:USTF0",1758032054515,0.04542,114960.0,114950.0,1.27953228]
["bitfinex-derivatives","BTCF0:USTF0",1758032054709,0.023,114960.0,114950.0,1.27953228]
["bitfinex-derivatives","BTCF0:USTF0",1758032054916,0.023,114960.0,114950.0,1.27833228]
["bitfinex-derivatives","BTCF0:USTF0",1758032055507,0.023,114960.0,114950.0,0.94510936]
["bitfinex-derivatives","BTCF0:USTF0",1758032055716,0.023,114960.0,114950.0,1.27833228]
["bitfinex-derivatives","BTCF0:USTF0",1758032056418,0.023,114960.0,114950.0,0.94510936]
["bitfinex-derivatives","BTCF0:USTF0",1758032056814,0.023,114960.0,114950.0,0.08034936]
["bitfinex-derivatives","BTCF0:USTF0",1758032057116,0.023,114960.0,114950.0,1.27809228]
["bitfinex-derivatives","BTCF0:USTF0",1758032058421,0.04542,114960.0,114950.0,1.27805228]
["bitfinex-derivatives","BTCF0:USTF0",1758032058712,0.37864292,114960.0,114950.0,0.08034936]
["bitfinex-derivatives","BTCF0:USTF0",1758032058907,0.62864292,114960.0,114950.0,0.94374936]
["bitfinex-derivatives","BTCF0:USTF0",1758032059110,0.04542,114960.0,114950.0,0.94374936]
["bitfinex-derivatives","BTCF0:USTF0",1758032060312,0.0103,114960.0,114950.0,1.27697228]
["bitfinex-derivatives","BTCF0:USTF0",1758032060720,0.0103,114960.0,114950.0,0.94374936]
["bitfinex-derivatives","BTCF0:USTF0",1758032061122,0.0103,114960.0,114950.0,1.27697228]
["bitfinex-derivatives","BTCF0:USTF0",1758032061514,0.0103,114960.0,114950.0,0.94374936]
["bitfinex-derivatives","BTCF0:USTF0",1758032061710,0.0103,114960.0,114950.0,1.27697228]
["bitfinex-derivatives","BTCF0:USTF0",1758032062124,0.0103,114960.0,114950.0,0.94374936]
["bitfinex-derivatives","BTCF0:USTF0",1758032062426,0.0103,114960.0,114950.0,1.27697228]
["bitfinex-derivatives","BTCF0:USTF0",1758032064222,0.0103,114960.0,114950.0,0.94374936]
["bitfinex-derivatives","BTCF0:USTF0",1758032064523,0.0103,114960.0,114950.0,1.27697228]
["bitfinex-derivatives","BTCF0:USTF0",1758032065232,0.0127,114990.0,114950.0,1.61394738]
["bitfinex-derivatives","BTCF0:USTF0",1758032065428,0.0127,114980.0,114950.0,1.03072446]
["bitfinex-derivatives","BTCF0:USTF0",1758032065625,0.017,114980.0,114970.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032065923,0.03942,114980.0,114970.0,1.19594292]
["bitfinex-derivatives","BTCF0:USTF0",1758032066524,0.017,114980.0,114970.0,1.19594292]
["bitfinex-derivatives","BTCF0:USTF0",1758032066918,0.017,114980.0,114970.0,1.19694292]
["bitfinex-derivatives","BTCF0:USTF0",1758032067118,0.022,114980.0,114970.0,1.19694292]
["bitfinex-derivatives","BTCF0:USTF0",1758032067323,0.022,114980.0,114970.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1758032067524,0.022,114980.0,114970.0,1.19694292]
["bitfinex-derivatives","BTCF0:USTF0",1758032067725,0.025,114980.0,114970.0,1.19794292]
["bitfinex-derivatives","BTCF0:USTF0",1758032068030,0.025,114980.0,114970.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1758032068627,0.025,114980.0,114970.0,1.19794292]
["bitfinex-derivatives","BTCF0:USTF0",1758032068828,0.04742,114980.0,114970.0,0.33522292]
["bitfinex-derivatives","BTCF0:USTF0",1758032069030,0.04742,114980.0,114970.0,1.19734292]
["bitfinex-derivatives","BTCF0:USTF0",1758032069230,0.04742,114980.0,114970.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1758032070631,0.04742,114980.0,114970.0,1.19734292]
["bitfinex-derivatives","BTCF0:USTF0",1758032070821,0.04742,114980.0,114970.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1758032071020,0.04742,114980.0,114970.0,1.19734292]
["bitfinex-derivatives","BTCF0:USTF0",1758032071425,0.04742,114980.0,114970.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1758032071829,0.04742,114980.0,114970.0,1.19734292]
["bitfinex-derivatives","BTCF0:USTF0",1758032072727,0.025,114980.0,114970.0,1.19734292]
["bitfinex-derivatives","BTCF0:USTF0",1758032073142,0.0123,114980.0,114970.0,1.19734292]
["bitfinex-derivatives","BTCF0:USTF0",1758032074232,0.0083,114980.0,114970.0,1.19634292]
["bitfinex-derivatives","BTCF0:USTF0",1758032076228,0.0083,114980.0,114970.0,1.44634292]
["bitfinex-derivatives","BTCF0:USTF0",1758032077030,0.0063,114980.0,114970.0,1.44634292]
["bitfinex-derivatives","BTCF0:USTF0",1758032078130,0.0063,114980.0,114970.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758032078638,0.04189,114980.0,114970.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1758032078931,0.0063,114980.0,114970.0,1.44390292]
["bitfinex-derivatives","BTCF0:USTF0",1758032079340,0.0063,114980.0,114970.0,1.19390292]
["bitfinex-derivatives","BTCF0:USTF0",1758032079543,0.0063,114980.0,114970.0,0.33422292]
["bitfinex-derivatives","BTCF0:USTF0",1758032079732,0.0063,114980.0,114970.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1758032080542,0.0063,114980.0,114970.0,1.46402292]
["bitfinex-derivatives","BTCF0:USTF0",1758032080736,0.0063,114980.0,114970.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1758032080938,0.0127,115000.0,114970.0,1.77098252]
["bitfinex-derivatives","BTCF0:USTF0",1758032081135,0.0127,115000.0,114990.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032081443,0.0127,115000.0,114990.0,1.19194292]
["bitfinex-derivatives","BTCF0:USTF0",1758032081941,0.0127,115000.0,114990.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1758032082134,0.0127,115000.0,114990.0,1.19202292]
["bitfinex-derivatives","BTCF0:USTF0",1758032082437,0.0127,115000.0,114990.0,1.19166292]
["bitfinex-derivatives","BTCF0:USTF0",1758032082740,0.03769,115000.0,114990.0,1.19266292]
["bitfinex-derivatives","BTCF0:USTF0",1758032082941,0.03769,115000.0,114990.0,1.26290873]
["bitfinex-derivatives","BTCF0:USTF0",1758032083238,0.0157,115000.0,114990.0,0.92968581]
["bitfinex-derivatives","BTCF0:USTF0",1758032083541,0.0157,115000.0,114990.0,1.26290873]
["bitfinex-derivatives","BTCF0:USTF0",1758032083840,0.003,115000.0,114990.0,1.26290873]
["bitfinex-derivatives","BTCF0:USTF0",1758032084042,0.005,115000.0,114990.0,1.26290873]
["bitfinex-derivatives","BTCF0:USTF0",1758032085944,0.005,115000.0,114990.0,0.92968581]
["bitfinex-derivatives","BTCF0:USTF0",1758032086141,0.005,115000.0,114990.0,1.26290873]
["bitfinex-derivatives","BTCF0:USTF0",1758032087240,0.005,115000.0,114990.0,0.07124581]
["bitfinex-derivatives","BTCF0:USTF0",1758032087446,0.0186,115000.0,114990.0,0.92712581]
["bitfinex-derivatives","BTCF0:USTF0",1758032087745,0.0186,115000.0,114990.0,1.26034873]
["bitfinex-derivatives","BTCF0:USTF0",1758032087940,0.005,115000.0,114990.0,1.26034873]
["bitfinex-derivatives","BTCF0:USTF0",1758032089142,0.005,115000.0,114990.0,0.92712581]
["bitfinex-derivatives","BTCF0:USTF0",1758032089349,0.005,115000.0,114990.0,1.26034873]
["bitfinex-derivatives","BTCF0:USTF0",1758032089845,0.005,115000.0,114990.0,1.34729343]
["bitfinex-derivatives","BTCF0:USTF0",1758032090047,0.005,115000.0,114990.0,3.18425373]
["bitfinex-derivatives","BTCF0:USTF0",1758032090243,0.005,115000.0,114990.0,3.46425373]
["bitfinex-derivatives","BTCF0:USTF0",1758032090546,0.005,115000.0,114990.0,3.54196191]
["bitfinex-derivatives","BTCF0:USTF0",1758032091046,0.004,115000.0,114990.0,3.54196191]
["bitfinex-derivatives","BTCF0:USTF0",1758032091242,0.004,115000.0,114990.0,3.45501721]
["bitfinex-derivatives","BTCF0:USTF0",1758032091446,0.003,115000.0,114990.0,3.37730903]
["bitfinex-derivatives","BTCF0:USTF0",1758032092342,0.0106,115020.0,114990.0,3.78747485]
["bitfinex-derivatives","BTCF0:USTF0",1758032092550,0.0136,115030.0,115010.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032092746,0.0136,115030.0,115020.0,1.18818292]
["bitfinex-derivatives","BTCF0:USTF0",1758032092943,0.03559,115030.0,115020.0,0.33322292]
["bitfinex-derivatives","BTCF0:USTF0",1758032093140,0.03559,115030.0,115020.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1758032093345,0.0136,115030.0,115020.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1758032093845,0.0136,115030.0,115020.0,1.18782292]
["bitfinex-derivatives","BTCF0:USTF0",1758032094348,0.0166,115030.0,115020.0,1.18782292]
["bitfinex-derivatives","BTCF0:USTF0",1758032094849,0.0206,115030.0,115020.0,1.18882292]
["bitfinex-derivatives","BTCF0:USTF0",1758032095247,0.0206,115030.0,115020.0,1.19762766]
["bitfinex-derivatives","BTCF0:USTF0",1758032096441,0.007,115030.0,115020.0,1.19762766]
["bitfinex-derivatives","BTCF0:USTF0",1758032096652,0.0206,115030.0,115020.0,1.19762766]
["bitfinex-derivatives","BTCF0:USTF0",1758032097046,0.0206,115030.0,115020.0,0.34302766]
["bitfinex-derivatives","BTCF0:USTF0",1758032097346,0.04259,115030.0,115020.0,0.34302766]
["bitfinex-derivatives","BTCF0:USTF0",1758032097543,0.0206,115030.0,115020.0,1.19626766]
["bitfinex-derivatives","BTCF0:USTF0",1758032097746,0.04259,115030.0,115020.0,0.34302766]
["bitfinex-derivatives","BTCF0:USTF0",1758032097946,0.03659,115030.0,115020.0,1.19518766]
["bitfinex-derivatives","BTCF0:USTF0",1758032098146,0.03759,115030.0,115020.0,1.19518766]
["bitfinex-derivatives","BTCF0:USTF0",1758032098645,0.03759,115030.0,115020.0,0.34202766]
["bitfinex-derivatives","BTCF0:USTF0",1758032098846,0.03759,115030.0,115020.0,1.19514766]
["bitfinex-derivatives","BTCF0:USTF0",1758032099049,0.03759,115030.0,115020.0,0.00880474]
["bitfinex-derivatives","BTCF0:USTF0",1758032099349,0.03759,115030.0,115020.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1758032099549,0.01355,115010.0,115000.0,0.35088851]
["bitfinex-derivatives","BTCF0:USTF0",1758032099749,0.01355,115010.0,115000.0,1.20320851]
["bitfinex-derivatives","BTCF0:USTF0",1758032099949,0.01355,115010.0,115000.0,1.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1758032100145,0.03659,115010.0,115000.0,0.35969325]
["bitfinex-derivatives","BTCF0:USTF0",1758032100349,0.03659,115010.0,115000.0,0.02647033]
["bitfinex-derivatives","BTCF0:USTF0",1758032100554,0.61981292,115010.0,115000.0,0.87855033]
["bitfinex-derivatives","BTCF0:USTF0",1758032100855,0.28659,115010.0,115000.0,0.88155033]
["bitfinex-derivatives","BTCF0:USTF0",1758032101246,0.01355,115010.0,115000.0,0.88155033]
["bitfinex-derivatives","BTCF0:USTF0",1758032101452,0.01355,115010.0,115000.0,1.21429325]
["bitfinex-derivatives","BTCF0:USTF0",1758032101760,5e-05,115030.0,115000.0,2.45598489]
["bitfinex-derivatives","BTCF0:USTF0",1758032102058,0.03692,115040.0,115020.0,0.74796182]
["bitfinex-derivatives","BTCF0:USTF0",1758032102355,0.41090091,115040.0,115030.0,1.22566091]
["bitfinex-derivatives","BTCF0:USTF0",1758032103154,0.03692,115040.0,115030.0,1.22566091]
["bitfinex-derivatives","BTCF0:USTF0",1758032103459,0.41090091,115040.0,115030.0,1.22566091]
["bitfinex-derivatives","BTCF0:USTF0",1758032104258,0.03692,115040.0,115030.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1758032104460,0.41290091,115040.0,115030.0,1.22566091]
["bitfinex-derivatives","BTCF0:USTF0",1758032104658,0.03892,115040.0,115030.0,1.29399833]
["bitfinex-derivatives","BTCF0:USTF0",1758032104859,0.41290091,115040.0,115030.0,1.29399833]
["bitfinex-derivatives","BTCF0:USTF0",1758032105060,0.0186,115040.0,115030.0,1.29499833]
["bitfinex-derivatives","BTCF0:USTF0",1758032106663,0.005,115040.0,115030.0,1.29499833]
["bitfinex-derivatives","BTCF0:USTF0",1758032106865,0.005,115040.0,115030.0,0.92101742]
["bitfinex-derivatives","BTCF0:USTF0",1758032107061,0.01887,115040.0,115030.0,0.92101742]
["bitfinex-derivatives","BTCF0:USTF0",1758032107266,0.01887,115040.0,115030.0,1.29499833]
["bitfinex-derivatives","BTCF0:USTF0",1758032107965,0.005,115040.0,115030.0,1.29499833]
["bitfinex-derivatives","BTCF0:USTF0",1758032108657,0.005,115040.0,115030.0,3.21443833]
["bitfinex-derivatives","BTCF0:USTF0",1758032108858,0.005,115040.0,115030.0,3.29214651]
["bitfinex-derivatives","BTCF0:USTF0",1758032109062,0.005,115040.0,115030.0,3.30970474]
["bitfinex-derivatives","BTCF0:USTF0",1758032109271,0.005,115040.0,115030.0,3.30992042]
["bitfinex-derivatives","BTCF0:USTF0",1758032109762,0.005,115040.0,115030.0,3.23199656]
["bitfinex-derivatives","BTCF0:USTF0",1758032110162,0.005,115040.0,115030.0,2.45822217]
["bitfinex-derivatives","BTCF0:USTF0",1758032110365,0.003,115040.0,115030.0,2.45822217]
["bitfinex-derivatives","BTCF0:USTF0",1758032110562,0.004,115040.0,115030.0,3.30834217]
["bitfinex-derivatives","BTCF0:USTF0",1758032111367,0.003,115040.0,115030.0,3.30734217]
["bitfinex-derivatives","BTCF0:USTF0",1758032111765,0.003,115040.0,115030.0,2.93336126]
["bitfinex-derivatives","BTCF0:USTF0",1758032112069,0.003,115040.0,115030.0,3.30734217]
["bitfinex-derivatives","BTCF0:USTF0",1758032112269,0.003,115040.0,115030.0,2.93336126]
["bitfinex-derivatives","BTCF0:USTF0",1758032112468,0.003,115040.0,115030.0,3.30734217]
["bitfinex-derivatives","BTCF0:USTF0",1758032113165,0.003,115040.0,115030.0,3.30674217]
["bitfinex-derivatives","BTCF0:USTF0",1758032113468,0.003,115040.0,115030.0,2.93276126]
["bitfinex-derivatives","BTCF0:USTF0",1758032113669,0.003,115040.0,115030.0,3.30674217]
["bitfinex-derivatives","BTCF0:USTF0",1758032113871,0.003,115040.0,115030.0,2.93276126]
["bitfinex-derivatives","BTCF0:USTF0",1758032114065,0.003,115040.0,115030.0,3.30674217]
["bitfinex-derivatives","BTCF0:USTF0",1758032114364,0.003,115040.0,115030.0,2.45722217]
["bitfinex-derivatives","BTCF0:USTF0",1758032114571,0.01687,115040.0,115030.0,3.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1758032115166,0.01687,115040.0,115030.0,2.08324126]
["bitfinex-derivatives","BTCF0:USTF0",1758032115371,0.01687,115040.0,115030.0,3.30698217]
["bitfinex-derivatives","BTCF0:USTF0",1758032115672,0.003,115040.0,115030.0,3.22907656]
["bitfinex-derivatives","BTCF0:USTF0",1758032118772,0.003,115040.0,115030.0,3.22743656]
["bitfinex-derivatives","BTCF0:USTF0",1758032119469,0.003,115040.0,115030.0,2.85345565]
["bitfinex-derivatives","BTCF0:USTF0",1758032119670,0.003,115040.0,115030.0,3.22743656]
["bitfinex-derivatives","BTCF0:USTF0",1758032120075,0.003,115040.0,115030.0,2.85345565]
["bitfinex-derivatives","BTCF0:USTF0",1758032120261,0.003,115040.0,115030.0,3.06435106]
["bitfinex-derivatives","BTCF0:USTF0",1758032120463,0.003,115040.0,115030.0,3.77526203]
["bitfinex-derivatives","BTCF0:USTF0",1758032120667,0.01387,115060.0,115030.0,4.18405349]
["bitfinex-derivatives","BTCF0:USTF0",1758032120867,0.01387,115060.0,115050.0,0.82593649]
["bitfinex-derivatives","BTCF0:USTF0",1758032121068,0.03719,115060.0,115050.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758032121264,0.03719,115060.0,115050.0,1.22218091]
["bitfinex-derivatives","BTCF0:USTF0",1758032121471,0.03719,115060.0,115050.0,0.37398091]
["bitfinex-derivatives","BTCF0:USTF0",1758032121773,0.28719,115060.0,115050.0,1.22226091]
["bitfinex-derivatives","BTCF0:USTF0",1758032122074,0.28312365,115060.0,115050.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1758032122278,0.65710456,115060.0,115050.0,1.32683558]
["bitfinex-derivatives","BTCF0:USTF0",1758032122571,0.65710456,115060.0,115050.0,1.24886091]
["bitfinex-derivatives","BTCF0:USTF0",1758032122967,0.24593365,115060.0,115050.0,1.26052091]
["bitfinex-derivatives","BTCF0:USTF0",1758032123373,0.24593365,115060.0,115050.0,0.88654]
["bitfinex-derivatives","BTCF0:USTF0",1758032123675,0.24793365,115060.0,115050.0,1.26052091]
["bitfinex-derivatives","BTCF0:USTF0",1758032124168,0.24793365,115060.0,115050.0,1.63450182]
["bitfinex-derivatives","BTCF0:USTF0",1758032124472,0.24793365,115060.0,115050.0,1.26052091]
["bitfinex-derivatives","BTCF0:USTF0",1758032124665,0.24793365,115060.0,115050.0,1.63450182]
["bitfinex-derivatives","BTCF0:USTF0",1758032124868,0.005,115060.0,115050.0,1.65934935]
["bitfinex-derivatives","BTCF0:USTF0",1758032125672,0.005,115060.0,115050.0,1.73732402]
["bitfinex-derivatives","BTCF0:USTF0",1758032126169,0.005,115060.0,115050.0,1.9962643]
["bitfinex-derivatives","BTCF0:USTF0",1758032126374,0.002,115060.0,115050.0,2.10505576]
["bitfinex-derivatives","BTCF0:USTF0",1758032126775,0.38785091,115090.0,115050.0,2.10505576]
["bitfinex-derivatives","BTCF0:USTF0",1758032127073,0.41117091,115090.0,115080.0,0.39702091]
["bitfinex-derivatives","BTCF0:USTF0",1758032127368,0.41117091,115090.0,115080.0,1.24602091]
["bitfinex-derivatives","BTCF0:USTF0",1758032127675,0.03719,115090.0,115080.0,1.24602091]
["bitfinex-derivatives","BTCF0:USTF0",1758032127875,0.41117091,115090.0,115080.0,1.24602091]
["bitfinex-derivatives","BTCF0:USTF0",1758032128065,0.03719,115090.0,115080.0,1.24602091]
["bitfinex-derivatives","BTCF0:USTF0",1758032128270,0.41117091,115090.0,115080.0,1.24602091]
["bitfinex-derivatives","BTCF0:USTF0",1758032128872,0.37110108,115090.0,115080.0,1.25989091]
["bitfinex-derivatives","BTCF0:USTF0",1758032129270,0.37210108,115090.0,115080.0,1.25989091]
["bitfinex-derivatives","BTCF0:USTF0",1758032129577,0.001,115090.0,115080.0,1.25989091]
["bitfinex-derivatives","BTCF0:USTF0",1758032129779,0.37398091,115090.0,115080.0,1.25989091]
["bitfinex-derivatives","BTCF0:USTF0",1758032129967,0.37598091,115090.0,115080.0,1.25989091]
["bitfinex-derivatives","BTCF0:USTF0",1758032130166,0.39285091,115090.0,115080.0,1.25989091]
["bitfinex-derivatives","BTCF0:USTF0",1758032130670,0.41617091,115090.0,115080.0,0.41089091]
["bitfinex-derivatives","BTCF0:USTF0",1758032130868,0.41617091,115090.0,115080.0,1.19916626]
["bitfinex-derivatives","BTCF0:USTF0",1758032131074,0.39930091,115090.0,115080.0,1.19916626]
["bitfinex-derivatives","BTCF0:USTF0",1758032131372,0.40030091,115090.0,115080.0,1.19916626]
["bitfinex-derivatives","BTCF0:USTF0",1758032131771,0.40030091,115090.0,115080.0,1.26976724]
["bitfinex-derivatives","BTCF0:USTF0",1758032132870,0.41380091,115090.0,115080.0,0.94959633]
["bitfinex-derivatives","BTCF0:USTF0",1758032133077,0.41380091,115090.0,115080.0,1.32357724]
["bitfinex-derivatives","BTCF0:USTF0",1758032133278,0.41380091,115090.0,115080.0,0.94959633]
["bitfinex-derivatives","BTCF0:USTF0",1758032133477,0.41380091,115090.0,115080.0,0.94891633]
["bitfinex-derivatives","BTCF0:USTF0",1758032133678,0.03982,115090.0,115080.0,0.96231633]
["bitfinex-derivatives","BTCF0:USTF0",1758032133880,0.41380091,115090.0,115080.0,0.96231633]
["bitfinex-derivatives","BTCF0:USTF0",1758032134081,0.41380091,115090.0,115080.0,1.32289724]
["bitfinex-derivatives","BTCF0:USTF0",1758032134579,0.41380091,115090.0,115080.0,1.32265724]
["bitfinex-derivatives","BTCF0:USTF0",1758032134777,0.66380091,115090.0,115080.0,0.95522268]
["bitfinex-derivatives","BTCF0:USTF0",1758032135484,0.28982,115090.0,115080.0,0.95522268]
["bitfinex-derivatives","BTCF0:USTF0",1758032135782,0.66380091,115090.0,115080.0,0.95522268]
["bitfinex-derivatives","BTCF0:USTF0",1758032135970,0.66380091,115090.0,115080.0,0.10970268]
["bitfinex-derivatives","BTCF0:USTF0",1758032136171,0.02632,115090.0,115080.0,1.34260359]
["bitfinex-derivatives","BTCF0:USTF0",1758032136371,0.40030091,115090.0,115080.0,1.34260359]
["bitfinex-derivatives","BTCF0:USTF0",1758032137183,0.02632,115090.0,115080.0,0.96862268]
["bitfinex-derivatives","BTCF0:USTF0",1758032137383,0.40030091,115090.0,115080.0,1.34260359]
["bitfinex-derivatives","BTCF0:USTF0",1758032137879,0.40030091,115090.0,115080.0,1.9665845]
["bitfinex-derivatives","BTCF0:USTF0",1758032137880,0.003,115090.0,115080.0,1.9665845]
["bitfinex-derivatives","BTCF0:USTF0",1758032138083,0.003,115090.0,115080.0,1.29659033]
["bitfinex-derivatives","BTCF0:USTF0",1758032138284,0.003,115090.0,115080.0,2.04455215]
["bitfinex-derivatives","BTCF0:USTF0",1758032139084,0.003,115090.0,115080.0,3.71335215]
["bitfinex-derivatives","BTCF0:USTF0",1758032139286,0.003,115090.0,115080.0,3.4562858]
["bitfinex-derivatives","BTCF0:USTF0",1758032139675,0.003,115090.0,115080.0,3.37831815]
["bitfinex-derivatives","BTCF0:USTF0",1758032139876,0.003,115090.0,115080.0,3.48710961]
["bitfinex-derivatives","BTCF0:USTF0",1758032141077,0.003,115090.0,115080.0,3.37831815]
["bitfinex-derivatives","BTCF0:USTF0",1758032141388,0.003,115090.0,115080.0,3.45620722]
["bitfinex-derivatives","BTCF0:USTF0",1758032143089,0.003,115090.0,115080.0,2.7082454]
["bitfinex-derivatives","BTCF0:USTF0",1758032143788,0.003,115090.0,115080.0,2.7107254]
["bitfinex-derivatives","BTCF0:USTF0",1758032143988,0.003,115090.0,115080.0,3.45868722]
["bitfinex-derivatives","BTCF0:USTF0",1758032144788,0.003,115090.0,115080.0,3.38079815]
["bitfinex-derivatives","BTCF0:USTF0",1758032147793,0.003,115090.0,115080.0,3.3878645]
["bitfinex-derivatives","BTCF0:USTF0",1758032147987,0.003,115090.0,115080.0,3.46575357]
["bitfinex-derivatives","BTCF0:USTF0",1758032149284,0.003,115090.0,115080.0,3.3878645]
["bitfinex-derivatives","BTCF0:USTF0",1758032149893,0.003,115090.0,115080.0,2.5398645]
["bitfinex-derivatives","BTCF0:USTF0",1758032150093,0.001,115090.0,115080.0,3.46691855]
["bitfinex-derivatives","BTCF0:USTF0",1758032150293,0.02309,115100.0,115090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758032150587,0.37398091,115110.0,115090.0,0.48819206]
["bitfinex-derivatives","BTCF0:USTF0",1758032150788,0.39707091,115110.0,115100.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1758032151091,0.02309,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032151394,0.39707091,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032152092,0.02409,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032152391,0.27409,115110.0,115100.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1758032152692,0.64807091,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032153493,0.27309,115110.0,115100.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1758032153694,0.64907091,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032154195,0.65007091,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032154585,0.27609,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032155091,0.65007091,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032155694,0.27609,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032155989,0.27609,115110.0,115100.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1758032156194,0.27609,115110.0,115100.0,1.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1758032157198,0.003,115110.0,115100.0,1.26710726]
["bitfinex-derivatives","BTCF0:USTF0",1758032157498,0.003,115110.0,115100.0,1.34501841]
["bitfinex-derivatives","BTCF0:USTF0",1758032157898,0.003,115110.0,115100.0,1.59501841]
["bitfinex-derivatives","BTCF0:USTF0",1758032158296,0.003,115110.0,115100.0,1.96899932]
["bitfinex-derivatives","BTCF0:USTF0",1758032158597,0.003,115110.0,115100.0,0.74525841]
["bitfinex-derivatives","BTCF0:USTF0",1758032158998,0.003,115110.0,115100.0,1.59457841]
["bitfinex-derivatives","BTCF0:USTF0",1758032159199,0.003,115110.0,115100.0,0.74525841]
["bitfinex-derivatives","BTCF0:USTF0",1758032159399,0.003,115110.0,115100.0,1.59441841]
["bitfinex-derivatives","BTCF0:USTF0",1758032160194,0.003,115110.0,115100.0,0.74525841]
["bitfinex-derivatives","BTCF0:USTF0",1758032160401,0.003,115110.0,115100.0,1.59425841]
["bitfinex-derivatives","BTCF0:USTF0",1758032160599,0.003,115110.0,115100.0,1.59393841]
["bitfinex-derivatives","BTCF0:USTF0",1758032160797,0.02609,115110.0,115100.0,0.74525841]
["bitfinex-derivatives","BTCF0:USTF0",1758032161100,0.003,115110.0,115100.0,1.59417841]
["bitfinex-derivatives","BTCF0:USTF0",1758032161798,0.0336341,115150.0,115110.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758032162002,0.0567841,115150.0,115140.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758032162204,0.38867806,115150.0,115140.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758032162595,0.0567841,115150.0,115140.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1758032162792,0.38867806,115150.0,115140.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1758032163002,0.0567841,115150.0,115140.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1758032163200,0.38867806,115150.0,115140.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1758032163401,0.39067806,115150.0,115140.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1758032163592,0.39567806,115150.0,115140.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1758032164000,0.0637841,115150.0,115140.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1758032164202,0.39767806,115150.0,115140.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1758032164402,0.36102806,115150.0,115140.0,0.1735486]
["bitfinex-derivatives","BTCF0:USTF0",1758032165501,0.0291341,115150.0,115140.0,0.1735486]
["bitfinex-derivatives","BTCF0:USTF0",1758032165702,0.009,115150.0,115140.0,0.2421818]
["bitfinex-derivatives","BTCF0:USTF0",1758032166102,0.259,115150.0,115140.0,0.57407576]
["bitfinex-derivatives","BTCF0:USTF0",1758032166500,0.259,115150.0,115140.0,0.2421818]
["bitfinex-derivatives","BTCF0:USTF0",1758032166698,0.009,115150.0,115140.0,0.2421818]
["bitfinex-derivatives","BTCF0:USTF0",1758032166904,0.009,115150.0,115140.0,0.24924815]
["bitfinex-derivatives","BTCF0:USTF0",1758032167101,0.01,115200.0,115140.0,1.22585961]
["bitfinex-derivatives","BTCF0:USTF0",1758032167306,0.02175688,115200.0,115190.0,0.33189396]
["bitfinex-derivatives","BTCF0:USTF0",1758032167506,0.33189396,115220.0,115190.0,1.00997396]
["bitfinex-derivatives","BTCF0:USTF0",1758032167807,0.02176103,115220.0,115190.0,1.02767002]
["bitfinex-derivatives","BTCF0:USTF0",1758032168009,0.33189396,115230.0,115200.0,1.17961396]
["bitfinex-derivatives","BTCF0:USTF0",1758032168207,0.020317,115240.0,115200.0,0.33189396]
["bitfinex-derivatives","BTCF0:USTF0",1758032168407,0.33189396,115230.0,115210.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1758032168713,0.33189396,115230.0,115220.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1758032168911,0.020317,115240.0,115200.0,0.00863772]
["bitfinex-derivatives","BTCF0:USTF0",1758032168912,0.02899859,115240.0,115200.0,0.00863772]
["bitfinex-derivatives","BTCF0:USTF0",1758032169212,0.61089255,115240.0,115210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758032169414,0.34509396,115220.0,115210.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1758032169613,0.0132,115220.0,115210.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1758032170005,0.0152,115220.0,115210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758032170209,0.0152,115220.0,115210.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1758032170407,0.0152,115220.0,115210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758032170710,0.0152,115220.0,115210.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1758032170905,0.0152,115220.0,115210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1758032171104,0.0132,115220.0,115210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1758032171310,0.0132,115220.0,115210.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1758032172005,0.0132,115220.0,115210.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758032172309,0.0132,115220.0,115210.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1758032172510,0.0132,115220.0,115210.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1758032173211,0.0132,115220.0,115210.0,0.29908643]
["bitfinex-derivatives","BTCF0:USTF0",1758032175507,0.0132,115220.0,115210.0,0.31268643]
["bitfinex-derivatives","BTCF0:USTF0",1758032175910,0.0132,115220.0,115210.0,0.77900643]
["bitfinex-derivatives","BTCF0:USTF0",1758032176706,0.0132,115230.0,115210.0,0.79260643]
["bitfinex-derivatives","BTCF0:USTF0",1758032177312,0.38080158,115240.0,115230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032177313,0.0132,115240.0,115230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032177914,0.0132,115240.0,115230.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758032178511,0.0152,115240.0,115230.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758032179112,0.002,115240.0,115230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032179913,0.003,115240.0,115230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032180422,0.0162,115240.0,115230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032180619,0.0162,115240.0,115230.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1758032180916,0.003,115240.0,115230.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1758032181417,0.003,115240.0,115230.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1758032182817,0.003,115240.0,115230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032183120,0.003,115240.0,115230.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1758032183616,0.003,115240.0,115230.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1758032183617,0.001,115240.0,115230.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1758032186720,0.001,115240.0,115230.0,1.13102]
["bitfinex-derivatives","BTCF0:USTF0",1758032186919,0.001,115240.0,115230.0,1.47830458]
["bitfinex-derivatives","BTCF0:USTF0",1758032189720,0.001,115240.0,115230.0,1.46219013]
["bitfinex-derivatives","BTCF0:USTF0",1758032190211,0.01996903,115270.0,115260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032190411,0.01996903,115270.0,115260.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1758032190616,0.01996903,115270.0,115260.0,1.21107013]
["bitfinex-derivatives","BTCF0:USTF0",1758032191321,0.01996903,115270.0,115260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758032191523,0.02096903,115270.0,115260.0,1.21103013]
["bitfinex-derivatives","BTCF0:USTF0",1758032191821,0.02096903,115270.0,115260.0,1.27950862]
["bitfinex-derivatives","BTCF0:USTF0",1758032192011,0.001,115270.0,115260.0,0.68582862]
["bitfinex-derivatives","BTCF0:USTF0",1758032192412,0.001,115270.0,115260.0,1.52946862]
["bitfinex-derivatives","BTCF0:USTF0",1758032193422,0.001,115270.0,115260.0,1.53806079]
["bitfinex-derivatives","BTCF0:USTF0",1758032193614,0.36718013,115310.0,115300.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758032193816,0.36718013,115310.0,115300.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1758032194014,0.36718013,115310.0,115300.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758032194216,0.03601,115310.0,115300.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1758032194418,0.36718013,115310.0,115300.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1758032194816,0.03603,115300.0,115280.0,0.01730728]
["bitfinex-derivatives","BTCF0:USTF0",1758032195021,0.36720013,115290.0,115280.0,0.03975728]
["bitfinex-derivatives","BTCF0:USTF0",1758032195422,0.03603,115290.0,115280.0,0.03975728]
["bitfinex-derivatives","BTCF0:USTF0",1758032195718,0.03603,115290.0,115280.0,0.21329728]
["bitfinex-derivatives","BTCF0:USTF0",1758032195719,0.36720013,115290.0,115280.0,0.21329728]
["bitfinex-derivatives","BTCF0:USTF0",1758032195923,0.36720013,115290.0,115280.0,1.05677728]
["bitfinex-derivatives","BTCF0:USTF0",1758032196124,0.03603,115290.0,115280.0,1.05677728]
["bitfinex-derivatives","BTCF0:USTF0",1758032196522,0.61720013,115290.0,115280.0,0.21329728]
["bitfinex-derivatives","BTCF0:USTF0",1758032197119,0.03603,115270.0,115260.0,0.30396791]
["bitfinex-derivatives","BTCF0:USTF0",1758032197321,0.36720013,115270.0,115260.0,1.09108791]
["bitfinex-derivatives","BTCF0:USTF0",1758032197526,0.03603,115270.0,115260.0,1.09108791]
["bitfinex-derivatives","BTCF0:USTF0",1758032197924,0.03603,115270.0,115260.0,1.13376791]
["bitfinex-derivatives","BTCF0:USTF0",1758032198125,0.03603,115270.0,115260.0,0.29036791]
["bitfinex-derivatives","BTCF0:USTF0",1758032198326,0.03603,115270.0,115260.0,1.13376791]
["bitfinex-derivatives","BTCF0:USTF0",1758032198723,0.03603,115270.0,115260.0,0.29036791]
["bitfinex-derivatives","BTCF0:USTF0",1758032198929,0.63298402,115270.0,115260.0,0.08878574]
["bitfinex-derivatives","BTCF0:USTF0",1758032199230,0.63298402,115270.0,115260.0,0.86750725]
["bitfinex-derivatives","BTCF0:USTF0",1758032199418,0.38298402,115270.0,115260.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1758032199622,0.03603,115270.0,115260.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1758032200025,0.03603,115270.0,115260.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1758032200230,0.03603,115270.0,115260.0,0.87449]
["bitfinex-derivatives","BTCF0:USTF0",1758032200432,0.03603,115270.0,115260.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758032200629,0.02281,115280.0,115270.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758032201536,0.02281,115280.0,115270.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1758032202030,0.02281,115280.0,115270.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1758032204134,0.03603,115290.0,115280.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758032204842,0.03603,115290.0,115280.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1758032205235,0.02281,115290.0,115280.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1758032205743,0.03603,115300.0,115290.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758032206138,0.03603,115300.0,115290.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758032206639,0.02281,115300.0,115290.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758032207728,0.02381,115300.0,115290.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758032208136,0.02381,115300.0,115290.0,0.65381]
["bitfinex-derivatives","BTCF0:USTF0",1758032208743,0.001,115300.0,115290.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1758032208942,0.02381,115300.0,115290.0,0.65381]
["bitfinex-derivatives","BTCF0:USTF0",1758032209332,0.02381,115300.0,115290.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758032209532,0.02381,115300.0,115290.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1758032209737,0.03703,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758032210042,0.38398402,115300.0,115290.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1758032210247,0.03703,115300.0,115290.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1758032210838,0.03703,115300.0,115290.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1758032211642,0.02381,115300.0,115290.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1758032212545,0.03703,115300.0,115290.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1758032212843,0.02381,115300.0,115290.0,1.13521]
["bitfinex-derivatives","BTCF0:USTF0",1758032213142,0.001,115300.0,115290.0,1.48216402]
["bitfinex-derivatives","BTCF0:USTF0",1758032214944,0.001,115300.0,115290.0,1.13521]
["bitfinex-derivatives","BTCF0:USTF0",1758032215245,0.001,115300.0,115290.0,1.48216402]
["bitfinex-derivatives","BTCF0:USTF0",1758032215646,0.001,115300.0,115290.0,1.13521]
["bitfinex-derivatives","BTCF0:USTF0",1758032215849,0.001,115300.0,115290.0,1.48216402]
["bitfinex-derivatives","BTCF0:USTF0",1758032216250,0.3618,115300.0,115290.0,1.47996402]
["bitfinex-derivatives","BTCF0:USTF0",1758032216645,0.3618,115300.0,115290.0,0.63308402]
["bitfinex-derivatives","BTCF0:USTF0",1758032216849,0.3618,115300.0,115290.0,1.13281]
["bitfinex-derivatives","BTCF0:USTF0",1758032217149,0.3618,115300.0,115290.0,1.47976402]
["bitfinex-derivatives","BTCF0:USTF0",1758032217647,0.3618,115300.0,115290.0,1.13281]
["bitfinex-derivatives","BTCF0:USTF0",1758032217848,0.3618,115300.0,115290.0,1.47976402]
["bitfinex-derivatives","BTCF0:USTF0",1758032219045,0.3618,115300.0,115290.0,0.63308402]
["bitfinex-derivatives","BTCF0:USTF0",1758032219245,0.3618,115300.0,115290.0,1.47940402]
["bitfinex-derivatives","BTCF0:USTF0",1758032219750,0.3618,115300.0,115290.0,1.46333149]
["bitfinex-derivatives","BTCF0:USTF0",1758032219950,0.3618,115300.0,115290.0,0.61701149]
["bitfinex-derivatives","BTCF0:USTF0",1758032220150,0.3618,115300.0,115290.0,1.13109]
["bitfinex-derivatives","BTCF0:USTF0",1758032220450,0.3618,115300.0,115290.0,0.61701149]
["bitfinex-derivatives","BTCF0:USTF0",1758032220950,0.3618,115300.0,115290.0,1.46205149]
["bitfinex-derivatives","BTCF0:USTF0",1758032222256,0.38393,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758032222447,0.38393,115300.0,115290.0,1.21133149]
["bitfinex-derivatives","BTCF0:USTF0",1758032222648,0.3618,115300.0,115290.0,1.21133149]
["bitfinex-derivatives","BTCF0:USTF0",1758032223958,1.38053738,115300.0,115290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758032224453,1.38053738,115300.0,115290.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1758032224754,1.75285476,115300.0,115290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758032224958,1.38053738,115300.0,115290.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1758032225155,1.75285476,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032225656,1.75285476,115300.0,115290.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1758032225858,1.00822,115300.0,115290.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1758032226055,1.39627764,115300.0,115290.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1758032226352,1.39627764,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032226549,1.4168148,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032226853,1.80487244,115300.0,115290.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1758032227047,1.80487244,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032227447,1.80487244,115300.0,115260.0,0.07759183]
["bitfinex-derivatives","BTCF0:USTF0",1758032227448,0.01263,115270.0,115260.0,0.07759183]
["bitfinex-derivatives","BTCF0:USTF0",1758032227655,1.14527764,115270.0,115260.0,0.75267]
["bitfinex-derivatives","BTCF0:USTF0",1758032227843,0.74459,115270.0,115260.0,0.77411291]
["bitfinex-derivatives","BTCF0:USTF0",1758032228043,0.3608,115270.0,115260.0,0.77411291]
["bitfinex-derivatives","BTCF0:USTF0",1758032228253,0.3608,115270.0,115260.0,1.02411291]
["bitfinex-derivatives","BTCF0:USTF0",1758032228454,0.3608,115270.0,115260.0,1.41217055]
["bitfinex-derivatives","BTCF0:USTF0",1758032228754,0.3608,115270.0,115260.0,1.13843291]
["bitfinex-derivatives","BTCF0:USTF0",1758032228944,0.3608,115270.0,115260.0,0.29791291]
["bitfinex-derivatives","BTCF0:USTF0",1758032229145,0.38379,115270.0,115260.0,0.89139291]
["bitfinex-derivatives","BTCF0:USTF0",1758032229342,0.78447764,115270.0,115260.0,0.03523291]
["bitfinex-derivatives","BTCF0:USTF0",1758032229547,1.14527764,115270.0,115260.0,0.94874561]
["bitfinex-derivatives","BTCF0:USTF0",1758032229750,1.14527764,115270.0,115260.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1758032230451,1.14527764,115270.0,115260.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758032230654,1.14527764,115270.0,115260.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1758032231257,1.14527764,115270.0,115260.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1758032231954,1.39527764,115270.0,115260.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032232351,1.39527764,115270.0,115260.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1758032233461,1.39527764,115270.0,115260.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1758032233861,1.39527764,115270.0,115260.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032234561,1.39527764,115270.0,115260.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1758032234760,1.39527764,115270.0,115260.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032235459,0.01263,115240.0,115230.0,1.66564]
["bitfinex-derivatives","BTCF0:USTF0",1758032235763,1.12228764,115240.0,115230.0,2.51012]
["bitfinex-derivatives","BTCF0:USTF0",1758032235967,1.12228764,115240.0,115230.0,2.51877334]
["bitfinex-derivatives","BTCF0:USTF0",1758032236663,1.12228764,115240.0,115230.0,2.53145334]
["bitfinex-derivatives","BTCF0:USTF0",1758032237054,0.7216,115240.0,115230.0,2.78145334]
["bitfinex-derivatives","BTCF0:USTF0",1758032237460,0.7216,115240.0,115230.0,2.85537191]
["bitfinex-derivatives","BTCF0:USTF0",1758032237964,0.7216,115240.0,115230.0,2.85541191]
["bitfinex-derivatives","BTCF0:USTF0",1758032238569,0.7216,115240.0,115230.0,3.02895191]
["bitfinex-derivatives","BTCF0:USTF0",1758032238866,0.38379,115250.0,115240.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758032239061,0.39642,115260.0,115250.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758032239262,0.39642,115260.0,115250.0,0.87779]
["bitfinex-derivatives","BTCF0:USTF0",1758032240759,0.38379,115260.0,115250.0,0.87779]
["bitfinex-derivatives","BTCF0:USTF0",1758032241667,0.38379,115260.0,115250.0,0.87879]
["bitfinex-derivatives","BTCF0:USTF0",1758032241967,0.3608,115260.0,115250.0,0.87979]
["bitfinex-derivatives","BTCF0:USTF0",1758032242868,0.38379,115260.0,115250.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758032243161,0.39642,115260.0,115250.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1758032243567,0.78447764,115260.0,115250.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758032243864,1.03447764,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032244256,1.03447764,115260.0,115250.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758032244464,1.03447764,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032244657,1.03447764,115260.0,115250.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758032245271,1.03447764,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032245871,1.03447764,115260.0,115250.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758032246568,1.03447764,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032246975,1.03447764,115260.0,115250.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758032247664,1.03447764,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032247864,1.39211562,115260.0,115250.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1758032248370,0.64642,115260.0,115250.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1758032248569,1.39211562,115260.0,115250.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1758032248771,1.14211562,115260.0,115250.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1758032248970,1.14211562,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032249173,1.14211562,115260.0,115250.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1758032249671,1.14211562,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032251273,1.14211562,115260.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758032251572,1.14211562,115260.0,115250.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1758032252468,1.14211562,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032257271,1.76496343,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032257476,0.01269,115240.0,115230.0,2.50932]
["bitfinex-derivatives","BTCF0:USTF0",1758032257667,1.47998562,115240.0,115230.0,2.50932]
["bitfinex-derivatives","BTCF0:USTF0",1758032257871,1.50241562,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032258168,1.75241562,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032258879,1.75241562,115240.0,115230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032259281,1.50241562,115240.0,115230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032259779,0.75672,115240.0,115230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032260179,1.14518125,115240.0,115230.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758032262180,1.14518125,115240.0,115230.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032262383,1.14518125,115240.0,115230.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758032262874,1.17392792,115240.0,115230.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758032263282,0.03512,115210.0,115200.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1758032263493,1.14518125,115210.0,115200.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1758032263680,1.14518125,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032264581,1.14518125,115210.0,115200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032264785,1.21460577,115210.0,115200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032265081,1.21460577,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758032265784,1.21460577,115210.0,115200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032266583,1.21460577,115210.0,115200.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758032266979,1.21460577,115210.0,115200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032269779,1.22355339,115210.0,115200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032269984,1.21460577,115210.0,115200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032272282,0.01269,115190.0,115180.0,0.01741585]
["bitfinex-derivatives","BTCF0:USTF0",1758032272482,1.14518125,115190.0,115180.0,0.01741585]
["bitfinex-derivatives","BTCF0:USTF0",1758032273579,0.02243,115160.0,115150.0,1.85361]
["bitfinex-derivatives","BTCF0:USTF0",1758032273780,0.38323,115170.0,115160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032273986,0.3608,115170.0,115160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032274687,0.38323,115180.0,115170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032274888,0.38323,115180.0,115170.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1758032275188,0.38323,115180.0,115170.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1758032275485,0.38023,115180.0,115170.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1758032277086,0.38023,115180.0,115170.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1758032277677,0.38023,115180.0,115170.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1758032277890,0.38023,115180.0,115170.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1758032277891,0.78138125,115180.0,115170.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1758032278086,1.14218125,115180.0,115170.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1758032278881,0.74103,115180.0,115170.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1758032280891,0.38023,115180.0,115170.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1758032281784,0.38023,115180.0,115170.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1758032284189,0.3578,115180.0,115170.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1758032284996,0.38,115180.0,115170.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1758032285190,0.3578,115180.0,115170.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1758032287306,0.38,115180.0,115170.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1758032287806,0.75455,115180.0,115170.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1758032288501,1.10203944,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032288702,1.10203944,115180.0,115170.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758032289008,1.10203944,115180.0,115170.0,0.87031]
["bitfinex-derivatives","BTCF0:USTF0",1758032289009,1.08828944,115180.0,115170.0,0.87031]
["bitfinex-derivatives","BTCF0:USTF0",1758032289198,0.7408,115180.0,115170.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1758032290498,0.7408,115180.0,115170.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758032290702,0.75455,115180.0,115170.0,0.87031]
["bitfinex-derivatives","BTCF0:USTF0",1758032291909,0.7408,115180.0,115170.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758032292104,0.7408,115180.0,115170.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1758032292410,0.7408,115180.0,115170.0,0.88413]
["bitfinex-derivatives","BTCF0:USTF0",1758032293908,0.38,115180.0,115170.0,0.88413]
["bitfinex-derivatives","BTCF0:USTF0",1758032294910,0.38,115180.0,115170.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758032295212,0.38,115180.0,115170.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1758032298813,0.38,115180.0,115170.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1758032299617,0.38,115180.0,115170.0,0.11820115]
["bitfinex-derivatives","BTCF0:USTF0",1758032299808,0.38,115180.0,115170.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1758032300415,1.10203944,115180.0,115170.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758032300621,1.10203944,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032300816,1.35203944,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032301521,1.35203944,115180.0,115170.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1758032301912,1.35203944,115180.0,115170.0,0.87011]
["bitfinex-derivatives","BTCF0:USTF0",1758032302118,1.37375115,115180.0,115170.0,0.87011]
["bitfinex-derivatives","BTCF0:USTF0",1758032302318,1.37375115,115180.0,115170.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1758032302921,1.38253543,115180.0,115170.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1758032303118,1.38353543,115180.0,115170.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1758032303318,1.02726171,115180.0,115170.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1758032303518,1.37475115,115180.0,115170.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1758032303717,1.37375115,115180.0,115170.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1758032303919,0.77926171,115180.0,115170.0,0.86807]
["bitfinex-derivatives","BTCF0:USTF0",1758032304215,0.75755,115180.0,115170.0,0.86807]
["bitfinex-derivatives","BTCF0:USTF0",1758032304622,1.10503944,115180.0,115170.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758032304929,1.10503944,115180.0,115170.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1758032305118,0.75755,115180.0,115170.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1758032306223,1.35503944,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032306422,0.03595,115160.0,115150.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1758032306619,1.10503944,115160.0,115150.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1758032307223,1.10503944,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032307915,1.18484558,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032308123,1.43484558,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032308822,1.43484558,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032309226,1.43684558,115160.0,115150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758032309719,1.43684558,115160.0,115140.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1758032309720,0.03595,115140.0,115130.0,0.01776215]
["bitfinex-derivatives","BTCF0:USTF0",1758032309926,1.10503944,115140.0,115130.0,0.86136215]
["bitfinex-derivatives","BTCF0:USTF0",1758032310313,0.75755,115140.0,115130.0,0.86136215]
["bitfinex-derivatives","BTCF0:USTF0",1758032310518,1.10503944,115140.0,115130.0,0.86136215]
["bitfinex-derivatives","BTCF0:USTF0",1758032310826,1.10503944,115140.0,115130.0,0.01776215]
["bitfinex-derivatives","BTCF0:USTF0",1758032311227,1.10603944,115140.0,115130.0,0.01976215]
["bitfinex-derivatives","BTCF0:USTF0",1758032311929,1.10603944,115140.0,115130.0,0.02076215]
["bitfinex-derivatives","BTCF0:USTF0",1758032312320,1.35603944,115140.0,115130.0,0.02076215]
["bitfinex-derivatives","BTCF0:USTF0",1758032312722,1.35603944,115140.0,115130.0,0.02080215]
["bitfinex-derivatives","BTCF0:USTF0",1758032312927,1.35803944,115140.0,115130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032313328,0.76055,115140.0,115130.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1758032313536,0.76155,115140.0,115130.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1758032319542,1.10903944,115140.0,115130.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1758032320144,1.10903944,115140.0,115130.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758032320335,0.76155,115140.0,115130.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1758032322141,0.76155,115140.0,115130.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1758032322850,1.10903944,115140.0,115130.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1758032323143,1.10903944,115140.0,115130.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758032323344,0.03491,115110.0,115100.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1758032323640,1.10399944,115110.0,115100.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1758032323842,1.10399944,115110.0,115100.0,0.88776247]
["bitfinex-derivatives","BTCF0:USTF0",1758032324236,1.10399944,115110.0,115100.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1758032324741,1.10499944,115110.0,115100.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1758032324942,1.10499944,115110.0,115100.0,0.88859831]
["bitfinex-derivatives","BTCF0:USTF0",1758032325138,1.10499944,115110.0,115100.0,0.89059831]
["bitfinex-derivatives","BTCF0:USTF0",1758032326039,1.10499944,115110.0,115100.0,0.87683831]
["bitfinex-derivatives","BTCF0:USTF0",1758032326746,1.10499944,115110.0,115100.0,0.89059831]
["bitfinex-derivatives","BTCF0:USTF0",1758032326747,0.74463,115110.0,115100.0,0.89059831]
["bitfinex-derivatives","BTCF0:USTF0",1758032327039,1.09211944,115110.0,115100.0,0.89059831]
["bitfinex-derivatives","BTCF0:USTF0",1758032328539,1.10499944,115110.0,115100.0,0.89059831]
["bitfinex-derivatives","BTCF0:USTF0",1758032329135,1.10499944,115110.0,115100.0,0.87683831]
["bitfinex-derivatives","BTCF0:USTF0",1758032329738,1.10499944,115110.0,115100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758032329940,1.10499944,115110.0,115100.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1758032331343,1.10499944,115110.0,115100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032331540,1.10499944,115110.0,115100.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1758032331746,1.10499944,115110.0,115100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032331942,1.10499944,115110.0,115100.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1758032332346,1.35499944,115110.0,115100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032337138,1.35499944,115110.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032337340,1.10399944,115090.0,115080.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1758032338449,1.10399944,115090.0,115080.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1758032338747,1.10399944,115090.0,115080.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1758032339050,0.75751,115090.0,115080.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1758032339345,0.75751,115090.0,115080.0,0.75034]
["bitfinex-derivatives","BTCF0:USTF0",1758032339346,1.10499944,115090.0,115080.0,0.75034]
["bitfinex-derivatives","BTCF0:USTF0",1758032339544,0.75751,115090.0,115080.0,0.75034]
["bitfinex-derivatives","BTCF0:USTF0",1758032339739,1.10499944,115090.0,115080.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758032339939,1.10499944,115090.0,115080.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1758032340650,1.10499944,115090.0,115080.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1758032341052,1.10499944,115090.0,115080.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758032341848,1.10499944,115090.0,115080.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032342348,1.10499944,115090.0,115080.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758032342545,1.10499944,115090.0,115080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032343040,1.35499944,115090.0,115080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032343240,0.01282,115070.0,115060.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1758032343447,0.72110944,115070.0,115060.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1758032344446,0.72110944,115070.0,115060.0,1.84146]
["bitfinex-derivatives","BTCF0:USTF0",1758032344650,0.72210944,115070.0,115060.0,2.6883]
["bitfinex-derivatives","BTCF0:USTF0",1758032344846,0.72210944,115070.0,115060.0,1.84546]
["bitfinex-derivatives","BTCF0:USTF0",1758032345149,0.72210944,115070.0,115060.0,2.68826]
["bitfinex-derivatives","BTCF0:USTF0",1758032345549,0.72210944,115070.0,115060.0,2.52353362]
["bitfinex-derivatives","BTCF0:USTF0",1758032345755,1.12497334,115070.0,115060.0,2.51472]
["bitfinex-derivatives","BTCF0:USTF0",1758032346162,1.12497334,115070.0,115060.0,1.67192]
["bitfinex-derivatives","BTCF0:USTF0",1758032346455,1.12497334,115070.0,115060.0,2.51476]
["bitfinex-derivatives","BTCF0:USTF0",1758032346656,1.12497334,115070.0,115060.0,2.51576]
["bitfinex-derivatives","BTCF0:USTF0",1758032346854,1.12497334,115070.0,115060.0,1.67292]
["bitfinex-derivatives","BTCF0:USTF0",1758032347057,1.12497334,115070.0,115060.0,2.51568]
["bitfinex-derivatives","BTCF0:USTF0",1758032347447,1.12397334,115070.0,115060.0,2.51168]
["bitfinex-derivatives","BTCF0:USTF0",1758032347652,1.12497334,115070.0,115060.0,2.51268]
["bitfinex-derivatives","BTCF0:USTF0",1758032347854,1.10937935,115070.0,115060.0,2.51268]
["bitfinex-derivatives","BTCF0:USTF0",1758032351252,1.10937935,115070.0,115060.0,2.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758032351453,1.09655935,115070.0,115060.0,2.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758032354260,1.09655935,115070.0,115060.0,1.68312]
["bitfinex-derivatives","BTCF0:USTF0",1758032354449,1.09655935,115070.0,115060.0,2.52564]
["bitfinex-derivatives","BTCF0:USTF0",1758032354957,1.09655935,115070.0,115060.0,1.68312]
["bitfinex-derivatives","BTCF0:USTF0",1758032355260,1.09655935,115070.0,115060.0,2.5256]
["bitfinex-derivatives","BTCF0:USTF0",1758032356151,1.13045935,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032356357,1.5044187,115070.0,115060.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1758032356563,1.5044187,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032356756,1.5044187,115070.0,115060.0,0.86731]
["bitfinex-derivatives","BTCF0:USTF0",1758032357158,1.13045935,115070.0,115060.0,0.86731]
["bitfinex-derivatives","BTCF0:USTF0",1758032358063,1.13045935,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032358256,1.13045935,115070.0,115060.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1758032358457,1.5044187,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032358758,1.5044187,115070.0,115060.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1758032358951,1.5044187,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032359151,1.5044187,115070.0,115060.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1758032359662,1.5044187,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032360367,1.5044187,115070.0,115060.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1758032360963,1.5044187,115070.0,115060.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1758032362263,1.5044187,115070.0,115060.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1758032362965,1.5044187,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032365161,0.7565,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032365365,1.5044187,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032367262,1.5044187,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032368066,1.5044187,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032368568,0.7565,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032368871,1.13045935,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032369269,1.5044187,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032370571,0.7565,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032370771,1.5044187,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032371564,1.13045935,115070.0,115060.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758032371771,1.11763935,115070.0,115060.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758032373076,1.11763935,115070.0,115060.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1758032374977,1.5046987,115070.0,115060.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1758032375278,1.5046987,115070.0,115060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758032376779,1.5046987,115070.0,115060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758032378982,1.5046987,115070.0,115060.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758032379180,1.13073935,115070.0,115060.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758032379379,1.11763935,115070.0,115060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758032382479,1.13073935,115070.0,115060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758032382679,0.75678,115070.0,115060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758032382880,1.13073935,115070.0,115060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758032385787,1.11763935,115070.0,115060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758032388689,1.11763935,115070.0,115060.0,0.87843]
["bitfinex-derivatives","BTCF0:USTF0",1758032389384,0.001,115070.0,115060.0,1.20634115]
["bitfinex-derivatives","BTCF0:USTF0",1758032389589,0.37495935,115070.0,115060.0,0.36558115]
["bitfinex-derivatives","BTCF0:USTF0",1758032389888,0.39764935,115070.0,115060.0,0.36558115]
["bitfinex-derivatives","BTCF0:USTF0",1758032390090,0.75844935,115070.0,115060.0,1.20618115]
["bitfinex-derivatives","BTCF0:USTF0",1758032390687,0.75844935,115070.0,115060.0,1.20614115]
["bitfinex-derivatives","BTCF0:USTF0",1758032390989,0.75844935,115070.0,115060.0,1.20610115]
["bitfinex-derivatives","BTCF0:USTF0",1758032391189,0.75844935,115070.0,115060.0,0.36558115]
["bitfinex-derivatives","BTCF0:USTF0",1758032391388,0.75844935,115070.0,115060.0,1.20610115]
["bitfinex-derivatives","BTCF0:USTF0",1758032391991,0.38449,115070.0,115060.0,0.36558115]
["bitfinex-derivatives","BTCF0:USTF0",1758032392187,0.75844935,115070.0,115060.0,1.20606115]
["bitfinex-derivatives","BTCF0:USTF0",1758032392795,0.75844935,115070.0,115060.0,0.36558115]
["bitfinex-derivatives","BTCF0:USTF0",1758032392989,0.75844935,115070.0,115060.0,1.20602115]
["bitfinex-derivatives","BTCF0:USTF0",1758032393190,0.38449,115070.0,115060.0,1.20602115]
["bitfinex-derivatives","BTCF0:USTF0",1758032393389,0.75844935,115070.0,115060.0,1.20602115]
["bitfinex-derivatives","BTCF0:USTF0",1758032393590,0.75844935,115070.0,115060.0,0.11558115]
["bitfinex-derivatives","BTCF0:USTF0",1758032393790,0.75844935,115070.0,115060.0,0.95590115]
["bitfinex-derivatives","BTCF0:USTF0",1758032394092,0.77154935,115070.0,115060.0,0.95590115]
["bitfinex-derivatives","BTCF0:USTF0",1758032394494,0.77154935,115070.0,115060.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1758032394793,0.39759,115070.0,115060.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1758032394995,0.77154935,115070.0,115060.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1758032395297,0.77154935,115070.0,115060.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758032395498,1.1455087,115070.0,115060.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1758032395796,0.39759,115070.0,115060.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1758032395996,1.1455087,115070.0,115060.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1758032396391,1.1455087,115070.0,115060.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1758032396892,0.77154935,115070.0,115060.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1758032397792,0.77154935,115070.0,115060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758032397989,1.3955087,115070.0,115050.0,0.07795115]
["bitfinex-derivatives","BTCF0:USTF0",1758032398190,1.1442887,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032398503,1.1442887,115060.0,115050.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1758032399092,1.1442887,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032399295,1.1462887,115060.0,115050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032400797,0.39837,115060.0,115050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032400997,1.1462887,115060.0,115050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032401398,1.1452887,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758032401592,1.1472887,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758032402795,1.1472887,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032403398,1.1472887,115060.0,115050.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758032404899,1.1472887,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032405195,1.1472887,115060.0,115050.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758032405898,1.1472887,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032406504,1.14695754,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032406802,1.14695754,115060.0,115050.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758032406999,1.14695754,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032407199,1.14695754,115060.0,115050.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1758032407800,0.73155596,115060.0,115050.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1758032407997,1.06407308,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032408400,0.01285,115040.0,115030.0,0.25149115]
["bitfinex-derivatives","BTCF0:USTF0",1758032408603,1.42241424,115040.0,115030.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1758032408800,1.42241424,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032409000,2.51131184,115040.0,115010.0,0.39133941]
["bitfinex-derivatives","BTCF0:USTF0",1758032409196,0.72956712,115020.0,115010.0,0.0174868]
["bitfinex-derivatives","BTCF0:USTF0",1758032409400,0.72956712,115020.0,115010.0,0.93491795]
["bitfinex-derivatives","BTCF0:USTF0",1758032409605,1.09036712,115020.0,115010.0,0.93491795]
["bitfinex-derivatives","BTCF0:USTF0",1758032409806,0.75785,115020.0,115010.0,0.8797168]
["bitfinex-derivatives","BTCF0:USTF0",1758032410002,1.09036712,115020.0,115010.0,0.8797168]
["bitfinex-derivatives","BTCF0:USTF0",1758032410605,1.07704712,115020.0,115010.0,0.8937068]
["bitfinex-derivatives","BTCF0:USTF0",1758032410905,0.71624712,115020.0,115010.0,1.15260457]
["bitfinex-derivatives","BTCF0:USTF0",1758032411495,0.71624712,115020.0,115010.0,1.23051572]
["bitfinex-derivatives","BTCF0:USTF0",1758032411707,0.71724712,115020.0,115010.0,1.29992054]
["bitfinex-derivatives","BTCF0:USTF0",1758032412104,0.001,115020.0,115010.0,1.38684864]
["bitfinex-derivatives","BTCF0:USTF0",1758032412404,0.33551712,115020.0,115010.0,1.22200939]
["bitfinex-derivatives","BTCF0:USTF0",1758032413396,0.33551712,115020.0,115010.0,1.39554939]
["bitfinex-derivatives","BTCF0:USTF0",1758032413697,0.33551712,115020.0,115010.0,0.30602939]
["bitfinex-derivatives","BTCF0:USTF0",1758032413698,0.71924712,115020.0,115010.0,0.30602939]
["bitfinex-derivatives","BTCF0:USTF0",1758032413896,0.71924712,115020.0,115010.0,1.14558939]
["bitfinex-derivatives","BTCF0:USTF0",1758032414106,0.71924712,115020.0,115010.0,1.07718457]
["bitfinex-derivatives","BTCF0:USTF0",1758032414608,0.71924712,115020.0,115010.0,0.23762457]
["bitfinex-derivatives","BTCF0:USTF0",1758032414809,0.71924712,115020.0,115010.0,1.07718457]
["bitfinex-derivatives","BTCF0:USTF0",1758032415007,0.35844712,115020.0,115010.0,0.23762457]
["bitfinex-derivatives","BTCF0:USTF0",1758032415307,0.35844712,115020.0,115010.0,1.07718457]
["bitfinex-derivatives","BTCF0:USTF0",1758032415500,0.71924712,115020.0,115010.0,1.07718457]
["bitfinex-derivatives","BTCF0:USTF0",1758032417112,0.71924712,115020.0,115010.0,1.14517231]
["bitfinex-derivatives","BTCF0:USTF0",1758032417300,0.71924712,115020.0,115010.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1758032417301,0.73256712,115020.0,115010.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1758032417505,0.73256712,115020.0,115010.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1758032418000,0.98256712,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758032418207,1.31508424,115020.0,115000.0,0.19088753]
["bitfinex-derivatives","BTCF0:USTF0",1758032418511,1.06161424,115010.0,115000.0,0.85690753]
["bitfinex-derivatives","BTCF0:USTF0",1758032418905,1.31161424,115010.0,114980.0,1.93452115]
["bitfinex-derivatives","BTCF0:USTF0",1758032419104,0.70573712,114990.0,114980.0,1.84262]
["bitfinex-derivatives","BTCF0:USTF0",1758032419306,0.37322,114990.0,114980.0,2.68218]
["bitfinex-derivatives","BTCF0:USTF0",1758032419506,0.70473712,114990.0,114980.0,2.68218]
["bitfinex-derivatives","BTCF0:USTF0",1758032419710,0.72091608,114990.0,114980.0,2.69082371]
["bitfinex-derivatives","BTCF0:USTF0",1758032420309,0.72091608,114990.0,114980.0,2.69086371]
["bitfinex-derivatives","BTCF0:USTF0",1758032420707,0.72191608,114990.0,114980.0,2.69086371]
["bitfinex-derivatives","BTCF0:USTF0",1758032420908,0.72191608,114990.0,114980.0,1.85126371]
["bitfinex-derivatives","BTCF0:USTF0",1758032421110,0.72191608,114990.0,114980.0,2.69090371]
["bitfinex-derivatives","BTCF0:USTF0",1758032421714,0.72391608,114990.0,114980.0,2.69090371]
["bitfinex-derivatives","BTCF0:USTF0",1758032421918,0.72391608,114990.0,114980.0,1.85260213]
["bitfinex-derivatives","BTCF0:USTF0",1758032422119,0.72391608,114990.0,114980.0,2.69224213]
["bitfinex-derivatives","BTCF0:USTF0",1758032422120,1.08471608,114990.0,114980.0,2.69224213]
["bitfinex-derivatives","BTCF0:USTF0",1758032422916,1.08471608,114990.0,114980.0,1.85260213]
["bitfinex-derivatives","BTCF0:USTF0",1758032423118,1.08471608,114990.0,114980.0,2.69228213]
["bitfinex-derivatives","BTCF0:USTF0",1758032423313,0.73602,114990.0,114980.0,2.69228213]
["bitfinex-derivatives","BTCF0:USTF0",1758032423619,1.08471608,114990.0,114980.0,2.69228213]
["bitfinex-derivatives","BTCF0:USTF0",1758032424313,1.08471608,114990.0,114980.0,1.85260213]
["bitfinex-derivatives","BTCF0:USTF0",1758032424523,1.10764608,114990.0,114980.0,0.17487842]
["bitfinex-derivatives","BTCF0:USTF0",1758032424713,1.10764608,114990.0,114980.0,0.84097842]
["bitfinex-derivatives","BTCF0:USTF0",1758032425611,1.35764608,114990.0,114980.0,0.00133842]
["bitfinex-derivatives","BTCF0:USTF0",1758032425810,1.35764608,114990.0,114980.0,0.84101842]
["bitfinex-derivatives","BTCF0:USTF0",1758032427722,1.35764608,114990.0,114980.0,0.00133842]
["bitfinex-derivatives","BTCF0:USTF0",1758032430818,1.35764608,114990.0,114980.0,0.02404842]
["bitfinex-derivatives","BTCF0:USTF0",1758032430819,0.75895,114990.0,114980.0,0.02404842]
["bitfinex-derivatives","BTCF0:USTF0",1758032431018,1.10764608,114990.0,114980.0,0.03694842]
["bitfinex-derivatives","BTCF0:USTF0",1758032431520,0.74653,114990.0,114980.0,0.03694842]
["bitfinex-derivatives","BTCF0:USTF0",1758032431816,0.73542608,114990.0,114980.0,0.28694842]
["bitfinex-derivatives","BTCF0:USTF0",1758032432318,0.73542608,114990.0,114980.0,1.12662842]
["bitfinex-derivatives","BTCF0:USTF0",1758032432921,0.73542608,114990.0,114980.0,1.30016842]
["bitfinex-derivatives","BTCF0:USTF0",1758032433521,0.73542608,114990.0,114980.0,0.46048842]
["bitfinex-derivatives","BTCF0:USTF0",1758032433720,0.73542608,114990.0,114980.0,1.30016842]
["bitfinex-derivatives","BTCF0:USTF0",1758032434613,0.38673,114990.0,114980.0,1.30016842]
["bitfinex-derivatives","BTCF0:USTF0",1758032435416,0.38673,114990.0,114980.0,1.38711932]
["bitfinex-derivatives","BTCF0:USTF0",1758032435617,0.3638,114990.0,114980.0,1.38711932]
["bitfinex-derivatives","BTCF0:USTF0",1758032436917,0.003,114990.0,114980.0,1.38711932]
["bitfinex-derivatives","BTCF0:USTF0",1758032437614,0.003,114990.0,114980.0,1.74791932]
["bitfinex-derivatives","BTCF0:USTF0",1758032437815,0.3608,115010.0,115000.0,0.2917557]
["bitfinex-derivatives","BTCF0:USTF0",1758032438019,0.3608,115010.0,115000.0,1.1313157]
["bitfinex-derivatives","BTCF0:USTF0",1758032438608,0.70949608,115020.0,115000.0,1.1313157]
["bitfinex-derivatives","BTCF0:USTF0",1758032438821,0.73094608,115020.0,115010.0,0.03561842]
["bitfinex-derivatives","BTCF0:USTF0",1758032439218,0.38225,115020.0,115010.0,0.03561842]
["bitfinex-derivatives","BTCF0:USTF0",1758032439522,0.38225,115020.0,115010.0,0.87517842]
["bitfinex-derivatives","BTCF0:USTF0",1758032439822,0.3608,115020.0,115010.0,1.13264662]
["bitfinex-derivatives","BTCF0:USTF0",1758032440222,0.3648,115020.0,115010.0,1.13264662]
["bitfinex-derivatives","BTCF0:USTF0",1758032440520,0.004,115020.0,115010.0,1.13264662]
["bitfinex-derivatives","BTCF0:USTF0",1758032440722,0.004,115020.0,115010.0,1.38264662]
["bitfinex-derivatives","BTCF0:USTF0",1758032441121,0.007,115020.0,115010.0,1.38264662]
["bitfinex-derivatives","BTCF0:USTF0",1758032441420,0.007,115020.0,115010.0,1.74344662]
["bitfinex-derivatives","BTCF0:USTF0",1758032441916,0.007,115020.0,115010.0,1.23643417]
["bitfinex-derivatives","BTCF0:USTF0",1758032442122,0.38118405,115040.0,115030.0,0.2847331]
["bitfinex-derivatives","BTCF0:USTF0",1758032442321,0.38118405,115040.0,115030.0,1.1241331]
["bitfinex-derivatives","BTCF0:USTF0",1758032442520,0.3694903,115040.0,115030.0,1.1241331]
["bitfinex-derivatives","BTCF0:USTF0",1758032442915,0.3694903,115040.0,115030.0,1.12547152]
["bitfinex-derivatives","BTCF0:USTF0",1758032443822,0.3774903,115040.0,115030.0,1.12743152]
["bitfinex-derivatives","BTCF0:USTF0",1758032444018,0.3774903,115040.0,115030.0,0.28807152]
["bitfinex-derivatives","BTCF0:USTF0",1758032444213,0.0381403,115040.0,115030.0,0.64887152]
["bitfinex-derivatives","BTCF0:USTF0",1758032444414,0.0166903,115040.0,115030.0,0.64887152]
["bitfinex-derivatives","BTCF0:USTF0",1758032444622,0.38225,115050.0,115040.0,0.1811297]
["bitfinex-derivatives","BTCF0:USTF0",1758032444818,0.38225,115050.0,115040.0,1.0204097]
["bitfinex-derivatives","BTCF0:USTF0",1758032445017,0.38225,115050.0,115040.0,1.02174812]
["bitfinex-derivatives","BTCF0:USTF0",1758032445220,0.3608,115050.0,115040.0,1.02174812]
["bitfinex-derivatives","BTCF0:USTF0",1758032445519,0.37055625,115050.0,115040.0,1.02174812]
["bitfinex-derivatives","BTCF0:USTF0",1758032445924,0.37055625,115050.0,115040.0,1.02274812]
["bitfinex-derivatives","BTCF0:USTF0",1758032445925,0.37355625,115050.0,115040.0,1.02274812]
["bitfinex-derivatives","BTCF0:USTF0",1758032446418,0.02445,115050.0,115040.0,0.25383642]
["bitfinex-derivatives","BTCF0:USTF0",1758032446620,0.38525,115050.0,115040.0,1.09303642]
["bitfinex-derivatives","BTCF0:USTF0",1758032446824,0.38525,115050.0,115040.0,1.09203642]
["bitfinex-derivatives","BTCF0:USTF0",1758032446825,0.02145,115050.0,115040.0,1.09203642]
["bitfinex-derivatives","BTCF0:USTF0",1758032447026,0.02345,115050.0,115040.0,0.25283642]
["bitfinex-derivatives","BTCF0:USTF0",1758032447325,0.002,115050.0,115040.0,1.17890192]
["bitfinex-derivatives","BTCF0:USTF0",1758032447522,0.3628,115050.0,115040.0,1.09199642]
["bitfinex-derivatives","BTCF0:USTF0",1758032447728,0.38725,115050.0,115040.0,1.09295642]
["bitfinex-derivatives","BTCF0:USTF0",1758032448428,0.38625,115050.0,115040.0,1.09295642]
["bitfinex-derivatives","BTCF0:USTF0",1758032448629,0.38625,115050.0,115040.0,0.25383642]
["bitfinex-derivatives","BTCF0:USTF0",1758032448933,0.02545,115050.0,115040.0,1.17978192]
["bitfinex-derivatives","BTCF0:USTF0",1758032449128,0.004,115050.0,115040.0,1.17978192]
["bitfinex-derivatives","BTCF0:USTF0",1758032449824,0.02145,115050.0,115040.0,0.25383642]
["bitfinex-derivatives","BTCF0:USTF0",1758032450031,0.02145,115050.0,115040.0,1.09283642]
["bitfinex-derivatives","BTCF0:USTF0",1758032450625,0.02145,115050.0,115040.0,0.25383642]
["bitfinex-derivatives","BTCF0:USTF0",1758032450928,0.02145,115050.0,115040.0,1.10139599]
["bitfinex-derivatives","BTCF0:USTF0",1758032451529,0.38225,115050.0,115040.0,1.10139599]
["bitfinex-derivatives","BTCF0:USTF0",1758032451829,0.3730749,115050.0,115040.0,1.10139599]
["bitfinex-derivatives","BTCF0:USTF0",1758032452527,0.72135319,115050.0,115040.0,0.26243599]
["bitfinex-derivatives","BTCF0:USTF0",1758032452721,0.73377319,115050.0,115040.0,0.19206769]
["bitfinex-derivatives","BTCF0:USTF0",1758032453027,0.98377319,115050.0,115040.0,1.00940812]
["bitfinex-derivatives","BTCF0:USTF0",1758032453328,0.98377319,115050.0,115040.0,0.98802812]
["bitfinex-derivatives","BTCF0:USTF0",1758032454428,0.98377319,115050.0,115040.0,0.84117842]
["bitfinex-derivatives","BTCF0:USTF0",1758032454730,0.98377319,115050.0,115040.0,0.84113842]
["bitfinex-derivatives","BTCF0:USTF0",1758032454934,0.98377319,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032455232,0.98377319,115050.0,115040.0,0.84109842]
["bitfinex-derivatives","BTCF0:USTF0",1758032456427,0.98377319,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032456734,0.98377319,115050.0,115040.0,0.84105842]
["bitfinex-derivatives","BTCF0:USTF0",1758032456921,0.98377319,115050.0,115040.0,0.86243842]
["bitfinex-derivatives","BTCF0:USTF0",1758032458031,0.98377319,115050.0,115040.0,0.84105842]
["bitfinex-derivatives","BTCF0:USTF0",1758032459832,0.98377319,115050.0,115040.0,0.84097842]
["bitfinex-derivatives","BTCF0:USTF0",1758032460029,0.98377319,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032460232,0.99247176,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032461334,0.74247176,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032461523,0.39419347,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032461728,0.74247176,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032463734,1.05943317,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032465030,0.71811475,115050.0,115040.0,0.02434842]
["bitfinex-derivatives","BTCF0:USTF0",1758032466233,1.0507346,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032469834,1.50802878,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032470138,1.13385082,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032472940,1.13385082,115050.0,115040.0,0.02434842]
["bitfinex-derivatives","BTCF0:USTF0",1758032473330,1.13385082,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032473746,1.13385082,115050.0,115040.0,0.02434842]
["bitfinex-derivatives","BTCF0:USTF0",1758032476249,1.13385082,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032476454,1.13385082,115050.0,115040.0,0.02434842]
["bitfinex-derivatives","BTCF0:USTF0",1758032477056,1.13385082,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032478054,1.50802878,115050.0,115040.0,0.00233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032478250,0.03402,115030.0,115020.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758032478452,1.50397592,115030.0,115010.0,0.16833392]
["bitfinex-derivatives","BTCF0:USTF0",1758032478654,1.50397592,115030.0,115010.0,0.19034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032478655,1.10915592,115020.0,115010.0,0.19034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032478956,1.10915592,115020.0,115010.0,0.44034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032478957,1.13054592,115020.0,115010.0,0.44034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032479158,1.13054592,115020.0,115010.0,0.19034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032479456,0.84516172,115020.0,115010.0,0.19034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032479857,0.84516172,115020.0,115010.0,1.02834392]
["bitfinex-derivatives","BTCF0:USTF0",1758032480058,0.84516172,115020.0,115010.0,0.19034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032480257,0.84516172,115020.0,115010.0,0.44034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032480555,0.84516172,115020.0,115010.0,1.27830392]
["bitfinex-derivatives","BTCF0:USTF0",1758032480755,0.84516172,115020.0,115010.0,0.44034392]
["bitfinex-derivatives","BTCF0:USTF0",1758032480956,0.84516172,115020.0,115010.0,1.28030392]
["bitfinex-derivatives","BTCF0:USTF0",1758032481357,0.84516172,115020.0,115010.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1758032481762,0.84616172,115020.0,115010.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1758032483260,0.84616172,115020.0,115010.0,1.28347329]
["bitfinex-derivatives","BTCF0:USTF0",1758032483457,0.84616172,115020.0,115010.0,0.44551329]
["bitfinex-derivatives","BTCF0:USTF0",1758032483759,0.85031172,115020.0,115010.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1758032484060,0.85031172,115020.0,115010.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758032484452,0.85031172,115020.0,115010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758032485851,1.22448968,115020.0,115010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758032486052,0.03381,115010.0,114990.0,1.76023115]
["bitfinex-derivatives","BTCF0:USTF0",1758032486249,1.10915592,115000.0,114990.0,2.59803115]
["bitfinex-derivatives","BTCF0:USTF0",1758032486455,1.10915592,115000.0,114990.0,1.68232]
["bitfinex-derivatives","BTCF0:USTF0",1758032486456,1.12178592,115000.0,114990.0,1.68232]
["bitfinex-derivatives","BTCF0:USTF0",1758032486656,1.14317592,115000.0,114990.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1758032487047,1.14317592,115000.0,114980.0,0.23776115]
["bitfinex-derivatives","BTCF0:USTF0",1758032487248,0.78237592,114990.0,114980.0,0.25977115]
["bitfinex-derivatives","BTCF0:USTF0",1758032487450,1.14317592,114990.0,114970.0,0.23776115]
["bitfinex-derivatives","BTCF0:USTF0",1758032487658,0.37417796,114980.0,114970.0,1.08435997]
["bitfinex-derivatives","BTCF0:USTF0",1758032487962,0.39556796,114980.0,114970.0,0.26864997]
["bitfinex-derivatives","BTCF0:USTF0",1758032488258,0.39056796,114980.0,114970.0,1.10640997]
["bitfinex-derivatives","BTCF0:USTF0",1758032488854,0.39256796,114980.0,114970.0,1.11240997]
["bitfinex-derivatives","BTCF0:USTF0",1758032489054,0.39256796,114980.0,114970.0,0.27464997]
["bitfinex-derivatives","BTCF0:USTF0",1758032489256,0.39756796,114980.0,114970.0,1.47316997]
["bitfinex-derivatives","BTCF0:USTF0",1758032489762,0.002,114980.0,114970.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1758032489962,0.001,114980.0,114970.0,2.10139518]
["bitfinex-derivatives","BTCF0:USTF0",1758032490262,0.002,114980.0,114970.0,2.25289134]
["bitfinex-derivatives","BTCF0:USTF0",1758032490452,0.002,114980.0,114970.0,2.17488811]
["bitfinex-derivatives","BTCF0:USTF0",1758032490653,0.002,114980.0,114970.0,2.28367957]
["bitfinex-derivatives","BTCF0:USTF0",1758032490849,0.001,114980.0,114970.0,2.27967957]
["bitfinex-derivatives","BTCF0:USTF0",1758032491254,0.37417796,115000.0,114990.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032491558,0.4165596,115010.0,115000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032491755,0.04238164,115010.0,115000.0,0.11301718]
["bitfinex-derivatives","BTCF0:USTF0",1758032491956,0.04238164,115010.0,115000.0,0.47381718]
["bitfinex-derivatives","BTCF0:USTF0",1758032492268,0.02053164,115010.0,115000.0,0.56075288]
["bitfinex-derivatives","BTCF0:USTF0",1758032492557,0.02053164,115010.0,115000.0,0.47381718]
["bitfinex-derivatives","BTCF0:USTF0",1758032492759,0.02053164,115010.0,115000.0,0.81075288]
["bitfinex-derivatives","BTCF0:USTF0",1758032492954,0.02053164,115010.0,115000.0,0.7327757]
["bitfinex-derivatives","BTCF0:USTF0",1758032493152,0.77247423,115030.0,115020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032493354,0.77247423,115030.0,115020.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1758032493563,0.02185,115030.0,115020.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1758032493763,0.41167423,115030.0,115020.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1758032494761,0.41567423,115030.0,115020.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1758032495058,0.42267423,115030.0,115020.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1758032495565,0.42267423,115030.0,115020.0,0.88238696]
["bitfinex-derivatives","BTCF0:USTF0",1758032495762,0.42267423,115030.0,115020.0,0.88230696]
["bitfinex-derivatives","BTCF0:USTF0",1758032496265,0.67782423,115030.0,115020.0,0.03104696]
["bitfinex-derivatives","BTCF0:USTF0",1758032496563,1.03862423,115030.0,115020.0,0.86848696]
["bitfinex-derivatives","BTCF0:USTF0",1758032497362,1.03862423,115030.0,115020.0,0.88230696]
["bitfinex-derivatives","BTCF0:USTF0",1758032498165,0.67267423,115030.0,115020.0,0.88230696]
["bitfinex-derivatives","BTCF0:USTF0",1758032498365,1.03347423,115030.0,115020.0,0.04486696]
["bitfinex-derivatives","BTCF0:USTF0",1758032498767,1.03347423,115030.0,115020.0,0.88218696]
["bitfinex-derivatives","BTCF0:USTF0",1758032499270,0.78347423,115030.0,115020.0,0.88218696]
["bitfinex-derivatives","BTCF0:USTF0",1758032500169,0.42267423,115030.0,115020.0,0.88218696]
["bitfinex-derivatives","BTCF0:USTF0",1758032500366,0.03285,115030.0,115020.0,1.32095123]
["bitfinex-derivatives","BTCF0:USTF0",1758032500567,0.011,115030.0,115020.0,1.57990776]
["bitfinex-derivatives","BTCF0:USTF0",1758032500776,0.02054807,115040.0,115030.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1758032501067,0.04239807,115040.0,115030.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1758032501267,0.04239807,115040.0,115030.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758032501468,0.04239807,115040.0,115030.0,0.58912427]
["bitfinex-derivatives","BTCF0:USTF0",1758032501666,0.4322223,115040.0,115030.0,1.06552427]
["bitfinex-derivatives","BTCF0:USTF0",1758032501868,0.04239807,115040.0,115030.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1758032502063,0.79793537,115040.0,115030.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1758032502372,0.44513537,115040.0,115030.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1758032502671,0.05531114,115040.0,115030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1758032502865,0.44513537,115040.0,115030.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1758032503072,0.44513537,115040.0,115030.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1758032503268,0.44513537,115040.0,115030.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1758032503973,0.44013537,115040.0,115030.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1758032504274,0.44113537,115040.0,115030.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1758032504672,0.44113537,115040.0,115030.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1758032504974,0.80193537,115040.0,115030.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1758032505174,0.44113537,115040.0,115030.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1758032506877,0.44113537,115040.0,115030.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1758032507176,0.44113537,115040.0,115030.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1758032508379,0.44113537,115040.0,115030.0,1.06624427]
["bitfinex-derivatives","BTCF0:USTF0",1758032508584,0.80193537,115040.0,115030.0,1.06616427]
["bitfinex-derivatives","BTCF0:USTF0",1758032508774,0.80193537,115040.0,115030.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1758032509777,0.44113537,115040.0,115030.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1758032510380,0.44113537,115040.0,115030.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1758032510575,0.44113537,115040.0,115030.0,1.06604427]
["bitfinex-derivatives","BTCF0:USTF0",1758032511682,0.05131114,115040.0,115030.0,1.06604427]
["bitfinex-derivatives","BTCF0:USTF0",1758032511883,0.42535533,115040.0,115030.0,1.06604427]
["bitfinex-derivatives","BTCF0:USTF0",1758032512086,0.02946114,115040.0,115030.0,1.06604427]
["bitfinex-derivatives","BTCF0:USTF0",1758032512384,0.40350533,115040.0,115030.0,1.44008846]
["bitfinex-derivatives","BTCF0:USTF0",1758032512586,0.40350533,115040.0,115030.0,1.88780146]
["bitfinex-derivatives","BTCF0:USTF0",1758032512979,0.40350533,115040.0,115030.0,2.13780146]
["bitfinex-derivatives","BTCF0:USTF0",1758032513380,0.38625964,115060.0,115040.0,0.1932245]
["bitfinex-derivatives","BTCF0:USTF0",1758032513582,0.03406545,115060.0,115050.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1758032513783,0.40810964,115060.0,115050.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1758032514479,0.40810964,115060.0,115050.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758032514685,1.15758383,115060.0,115050.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758032514982,1.15758383,115060.0,115050.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1758032515486,1.15958383,115060.0,115050.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1758032516583,1.15758383,115060.0,115050.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1758032517183,1.15758383,115060.0,115050.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758032517380,1.15758383,115060.0,115050.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1758032517782,0.40949545,115060.0,115050.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1758032517982,1.15758383,115060.0,115050.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1758032518280,1.15558383,115060.0,115050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758032518585,1.15558383,115060.0,115050.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1758032519181,1.15558383,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758032519182,1.40558383,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758032519587,1.40558383,115060.0,115050.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1758032520687,1.40558383,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758032520992,0.01263,115040.0,115030.0,0.09178427]
["bitfinex-derivatives","BTCF0:USTF0",1758032521291,0.77052419,115040.0,115030.0,0.94948427]
["bitfinex-derivatives","BTCF0:USTF0",1758032521590,0.75789419,115040.0,115030.0,0.94948427]
["bitfinex-derivatives","BTCF0:USTF0",1758032521790,0.75789419,115040.0,115030.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1758032521994,0.02305,115040.0,115030.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1758032522296,0.75789419,115040.0,115030.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1758032522791,0.75789419,115040.0,115030.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1758032522993,0.75889419,115040.0,115030.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1758032523290,0.75889419,115040.0,115030.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1758032523991,0.38485,115040.0,115030.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1758032524191,0.75889419,115040.0,115030.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1758032525988,0.75889419,115040.0,115030.0,0.963393]
["bitfinex-derivatives","BTCF0:USTF0",1758032526294,0.02405,115040.0,115030.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1758032526497,0.39809419,115040.0,115030.0,1.48728]
["bitfinex-derivatives","BTCF0:USTF0",1758032526794,0.001,115040.0,115030.0,2.02620146]
["bitfinex-derivatives","BTCF0:USTF0",1758032526989,0.37504419,115040.0,115030.0,2.02620146]
["bitfinex-derivatives","BTCF0:USTF0",1758032527795,0.001,115040.0,115030.0,1.574193]
["bitfinex-derivatives","BTCF0:USTF0",1758032528091,0.26872419,115040.0,115030.0,1.94823719]
["bitfinex-derivatives","BTCF0:USTF0",1758032528294,0.37301545,115060.0,115050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032528295,0.39606545,115060.0,115050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032528594,0.39606545,115060.0,115050.0,0.87135]
["bitfinex-derivatives","BTCF0:USTF0",1758032529288,0.39606545,115060.0,115050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032529289,0.38385,115060.0,115050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032529494,1.13293838,115060.0,115050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032529700,1.14556838,115060.0,115050.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758032529997,0.72994514,115060.0,115050.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758032530295,0.71731514,115060.0,115050.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758032530487,0.38485,115060.0,115050.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758032530896,0.71731514,115060.0,115050.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758032531597,0.35651514,115060.0,115050.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758032531788,0.02405,115060.0,115050.0,0.95034514]
["bitfinex-derivatives","BTCF0:USTF0",1758032531988,0.33346514,115060.0,115050.0,0.95034514]
["bitfinex-derivatives","BTCF0:USTF0",1758032532293,0.001,115060.0,115050.0,1.31114514]
["bitfinex-derivatives","BTCF0:USTF0",1758032532494,0.33346514,115060.0,115050.0,1.31114514]
["bitfinex-derivatives","BTCF0:USTF0",1758032532695,0.001,115060.0,115050.0,1.31114514]
["bitfinex-derivatives","BTCF0:USTF0",1758032532895,0.001,115060.0,115050.0,1.23307]
["bitfinex-derivatives","BTCF0:USTF0",1758032533100,0.001,115060.0,115050.0,1.9805198]
["bitfinex-derivatives","BTCF0:USTF0",1758032533294,0.02305,115070.0,115060.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1758032533601,0.71372184,115080.0,115060.0,0.64719864]
["bitfinex-derivatives","BTCF0:USTF0",1758032533794,0.73677184,115080.0,115070.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1758032533994,0.73677184,115080.0,115070.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1758032534297,0.69260243,115080.0,115070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032534493,0.02305,115080.0,115070.0,1.23187]
["bitfinex-derivatives","BTCF0:USTF0",1758032534797,0.71631514,115080.0,115070.0,0.11349864]
["bitfinex-derivatives","BTCF0:USTF0",1758032534995,0.71631514,115080.0,115070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032535195,0.71631514,115080.0,115070.0,0.04419558]
["bitfinex-derivatives","BTCF0:USTF0",1758032535398,0.71631514,115080.0,115070.0,0.87979558]
["bitfinex-derivatives","BTCF0:USTF0",1758032536401,0.71731514,115080.0,115070.0,0.87979558]
["bitfinex-derivatives","BTCF0:USTF0",1758032536600,0.71831514,115080.0,115070.0,0.87979558]
["bitfinex-derivatives","BTCF0:USTF0",1758032537101,0.71831514,115080.0,115070.0,0.87971558]
["bitfinex-derivatives","BTCF0:USTF0",1758032537699,0.71831514,115080.0,115070.0,0.87967558]
["bitfinex-derivatives","BTCF0:USTF0",1758032538094,0.71831514,115080.0,115070.0,0.04419558]
["bitfinex-derivatives","BTCF0:USTF0",1758032538302,0.71831514,115080.0,115070.0,0.87963558]
["bitfinex-derivatives","BTCF0:USTF0",1758032538501,0.71831514,115080.0,115070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032538701,0.71831514,115080.0,115070.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1758032538896,0.71831514,115080.0,115070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032539299,0.71831514,115080.0,115070.0,0.87965401]
["bitfinex-derivatives","BTCF0:USTF0",1758032539800,0.71831514,115080.0,115070.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1758032540499,0.71831514,115080.0,115070.0,0.87075]
["bitfinex-derivatives","BTCF0:USTF0",1758032540696,0.38585,115080.0,115070.0,0.87075]
["bitfinex-derivatives","BTCF0:USTF0",1758032540898,0.71831514,115080.0,115070.0,0.87075]
["bitfinex-derivatives","BTCF0:USTF0",1758032541300,0.71831514,115080.0,115070.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1758032541995,0.71831514,115080.0,115070.0,0.87948328]
["bitfinex-derivatives","BTCF0:USTF0",1758032542697,0.71831514,115080.0,115070.0,0.04420328]
["bitfinex-derivatives","BTCF0:USTF0",1758032542899,0.38585,115080.0,115070.0,0.87940328]
["bitfinex-derivatives","BTCF0:USTF0",1758032543099,0.71831514,115080.0,115070.0,0.87940328]
["bitfinex-derivatives","BTCF0:USTF0",1758032543697,0.38585,115080.0,115070.0,0.87940328]
["bitfinex-derivatives","BTCF0:USTF0",1758032543903,0.35751514,115080.0,115070.0,0.87940328]
["bitfinex-derivatives","BTCF0:USTF0",1758032544303,0.35751514,115080.0,115070.0,1.24020328]
["bitfinex-derivatives","BTCF0:USTF0",1758032544600,0.35751514,115080.0,115070.0,0.87940328]
["bitfinex-derivatives","BTCF0:USTF0",1758032545102,0.35751514,115080.0,115070.0,1.82266842]
["bitfinex-derivatives","BTCF0:USTF0",1758032545103,0.002,115080.0,115070.0,1.82266842]
["bitfinex-derivatives","BTCF0:USTF0",1758032545301,0.002,115080.0,115070.0,1.49020328]
["bitfinex-derivatives","BTCF0:USTF0",1758032545511,0.002,115080.0,115070.0,1.66310328]
["bitfinex-derivatives","BTCF0:USTF0",1758032545702,0.002,115080.0,115070.0,1.73239864]
["bitfinex-derivatives","BTCF0:USTF0",1758032546204,0.002,115080.0,115070.0,2.06486378]
["bitfinex-derivatives","BTCF0:USTF0",1758032546508,0.001,115080.0,115070.0,2.07467794]
["bitfinex-derivatives","BTCF0:USTF0",1758032546808,0.38385,115100.0,115090.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032547107,0.71631514,115100.0,115090.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1758032547707,0.71631514,115100.0,115090.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032548099,0.71631514,115100.0,115090.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1758032548305,0.71731514,115100.0,115090.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758032548608,0.71731514,115100.0,115090.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1758032549905,0.71831514,115100.0,115090.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1758032553009,0.71831514,115100.0,115090.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1758032553904,0.38585,115100.0,115090.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1758032554111,0.35751514,115100.0,115090.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1758032554507,0.02505,115100.0,115090.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1758032554707,0.35751514,115100.0,115090.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1758032555206,0.33446514,115100.0,115090.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1758032555409,0.002,115100.0,115090.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1758032557807,0.001,115100.0,115090.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1758032558408,0.02342,115100.0,115090.0,1.23071]
["bitfinex-derivatives","BTCF0:USTF0",1758032558612,0.35588514,115100.0,115090.0,1.23071]
["bitfinex-derivatives","BTCF0:USTF0",1758032558814,0.02342,115100.0,115090.0,1.23071]
["bitfinex-derivatives","BTCF0:USTF0",1758032559014,0.35588514,115100.0,115090.0,1.23071]
["bitfinex-derivatives","BTCF0:USTF0",1758032559212,0.35588514,115100.0,115090.0,1.23075]
["bitfinex-derivatives","BTCF0:USTF0",1758032559714,0.35488514,115100.0,115090.0,1.23075]
["bitfinex-derivatives","BTCF0:USTF0",1758032560617,0.35488514,115100.0,115090.0,1.23275]
["bitfinex-derivatives","BTCF0:USTF0",1758032562417,0.4493522,115120.0,115110.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758032562621,0.73602281,115120.0,115110.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1758032563816,0.73702281,115120.0,115110.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1758032564221,0.73902281,115120.0,115110.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1758032564420,0.73902281,115120.0,115110.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758032564724,0.73902281,115120.0,115110.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1758032565926,0.73902281,115120.0,115110.0,0.87861934]
["bitfinex-derivatives","BTCF0:USTF0",1758032566227,0.71868514,115120.0,115110.0,0.87861934]
["bitfinex-derivatives","BTCF0:USTF0",1758032566524,0.71868514,115120.0,115110.0,0.87865934]
["bitfinex-derivatives","BTCF0:USTF0",1758032567220,0.72383514,115120.0,115110.0,0.87865934]
["bitfinex-derivatives","BTCF0:USTF0",1758032567823,0.71868514,115120.0,115110.0,0.87865934]
["bitfinex-derivatives","BTCF0:USTF0",1758032568426,0.38622,115120.0,115110.0,0.87865934]
["bitfinex-derivatives","BTCF0:USTF0",1758032568626,0.71868514,115120.0,115110.0,0.87865934]
["bitfinex-derivatives","BTCF0:USTF0",1758032572527,0.71868514,115120.0,115110.0,0.04441934]
["bitfinex-derivatives","BTCF0:USTF0",1758032572723,0.71868514,115120.0,115110.0,0.87825934]
["bitfinex-derivatives","BTCF0:USTF0",1758032573528,0.38622,115120.0,115110.0,0.87825934]
["bitfinex-derivatives","BTCF0:USTF0",1758032573730,0.71868514,115120.0,115110.0,0.94068983]
["bitfinex-derivatives","BTCF0:USTF0",1758032575927,0.71868514,115120.0,115110.0,0.10684983]
["bitfinex-derivatives","BTCF0:USTF0",1758032576232,0.71868514,115120.0,115110.0,0.93168049]
["bitfinex-derivatives","BTCF0:USTF0",1758032577831,0.02542,115120.0,115110.0,1.29248049]
["bitfinex-derivatives","BTCF0:USTF0",1758032578036,0.02542,115120.0,115110.0,1.46538049]
["bitfinex-derivatives","BTCF0:USTF0",1758032578236,0.003,115120.0,115110.0,1.71538049]
["bitfinex-derivatives","BTCF0:USTF0",1758032578435,0.003,115120.0,115110.0,2.04784563]
["bitfinex-derivatives","BTCF0:USTF0",1758032578836,0.003,115120.0,115110.0,1.65295]
["bitfinex-derivatives","BTCF0:USTF0",1758032579338,0.003,115120.0,115110.0,1.66155059]
["bitfinex-derivatives","BTCF0:USTF0",1758032579735,0.001,115120.0,115110.0,1.73961923]
["bitfinex-derivatives","BTCF0:USTF0",1758032580833,0.33246514,115130.0,115110.0,1.73961923]
["bitfinex-derivatives","BTCF0:USTF0",1758032581139,0.35408514,115130.0,115120.0,0.09778278]
["bitfinex-derivatives","BTCF0:USTF0",1758032581838,0.35408514,115130.0,115120.0,0.93102278]
["bitfinex-derivatives","BTCF0:USTF0",1758032582140,0.35408514,115130.0,115120.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1758032582836,0.71488514,115140.0,115130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758032583144,0.35408514,115140.0,115130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758032584038,0.02162,115140.0,115130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758032584236,0.35408514,115140.0,115130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758032584629,0.02162,115140.0,115130.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758032584836,0.73482312,115150.0,115140.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758032585038,0.73482312,115150.0,115140.0,0.86841]
["bitfinex-derivatives","BTCF0:USTF0",1758032585540,0.37402312,115150.0,115140.0,0.86841]
["bitfinex-derivatives","BTCF0:USTF0",1758032586539,0.04555798,115150.0,115140.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1758032586740,0.37802312,115150.0,115140.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1758032587445,0.38002312,115150.0,115140.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1758032587637,0.04755798,115150.0,115140.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1758032587836,0.38002312,115150.0,115140.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1758032588549,0.38002312,115150.0,115140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758032588744,0.38002312,115150.0,115140.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1758032589840,0.42092658,115150.0,115140.0,1.2426186]
["bitfinex-derivatives","BTCF0:USTF0",1758032590044,0.42092658,115150.0,115140.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1758032590244,0.39930658,115150.0,115140.0,1.6034186]
["bitfinex-derivatives","BTCF0:USTF0",1758032590545,0.42092658,115150.0,115140.0,1.6031786]
["bitfinex-derivatives","BTCF0:USTF0",1758032591038,0.39930658,115150.0,115140.0,1.6031786]
["bitfinex-derivatives","BTCF0:USTF0",1758032591839,0.39930658,115150.0,115140.0,1.67172845]
["bitfinex-derivatives","BTCF0:USTF0",1758032592046,0.39930658,115150.0,115140.0,0.83904845]
["bitfinex-derivatives","BTCF0:USTF0",1758032592247,0.04755798,115150.0,115140.0,1.84454845]
["bitfinex-derivatives","BTCF0:USTF0",1758032592446,0.41492658,115150.0,115140.0,1.84354845]
["bitfinex-derivatives","BTCF0:USTF0",1758032592744,0.41592658,115150.0,115140.0,1.84354845]
["bitfinex-derivatives","BTCF0:USTF0",1758032593451,0.41592658,115150.0,115140.0,1.84346845]
["bitfinex-derivatives","BTCF0:USTF0",1758032593748,0.41592658,115150.0,115140.0,1.01094845]
["bitfinex-derivatives","BTCF0:USTF0",1758032593944,0.41592658,115150.0,115140.0,1.47001985]
["bitfinex-derivatives","BTCF0:USTF0",1758032594144,0.41592658,115150.0,115140.0,1.84338845]
["bitfinex-derivatives","BTCF0:USTF0",1758032594341,0.41592658,115150.0,115140.0,1.01094845]
["bitfinex-derivatives","BTCF0:USTF0",1758032594546,0.41592658,115150.0,115140.0,1.84338845]
["bitfinex-derivatives","BTCF0:USTF0",1758032594947,0.41592658,115150.0,115140.0,0.63757985]
["bitfinex-derivatives","BTCF0:USTF0",1758032595449,0.41592658,115150.0,115140.0,1.84326845]
["bitfinex-derivatives","BTCF0:USTF0",1758032595750,0.02093798,115150.0,115140.0,1.84326845]
["bitfinex-derivatives","BTCF0:USTF0",1758032595955,0.39430658,115150.0,115140.0,1.84326845]
["bitfinex-derivatives","BTCF0:USTF0",1758032596848,0.41592658,115150.0,115140.0,0.63757985]
["bitfinex-derivatives","BTCF0:USTF0",1758032597152,0.41592658,115150.0,115140.0,1.10897985]
["bitfinex-derivatives","BTCF0:USTF0",1758032597753,0.41592658,115150.0,115140.0,0.27677985]
["bitfinex-derivatives","BTCF0:USTF0",1758032597950,0.41592658,115150.0,115140.0,1.10897985]
["bitfinex-derivatives","BTCF0:USTF0",1758032598348,0.41592658,115150.0,115140.0,1.10889985]
["bitfinex-derivatives","BTCF0:USTF0",1758032598554,1.15009518,115150.0,115140.0,1.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758032598754,1.41272518,115150.0,115140.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1758032598955,1.41272518,115150.0,115140.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1758032599953,1.41272518,115150.0,115140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758032600152,1.41272518,115150.0,115140.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1758032600453,1.41272518,115150.0,115140.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1758032606455,0.65335798,115150.0,115140.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1758032606662,0.66592658,115150.0,115140.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1758032606864,0.04255798,115150.0,115140.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1758032607065,0.39430658,115150.0,115140.0,1.2406986]
["bitfinex-derivatives","BTCF0:USTF0",1758032607361,0.39430658,115150.0,115140.0,1.8514986]
["bitfinex-derivatives","BTCF0:USTF0",1758032609053,0.39430658,115150.0,115140.0,1.92956724]
["bitfinex-derivatives","BTCF0:USTF0",1758032609362,0.39430658,115150.0,115140.0,2.10246724]
["bitfinex-derivatives","BTCF0:USTF0",1758032609766,0.39430658,115150.0,115140.0,2.17117685]
["bitfinex-derivatives","BTCF0:USTF0",1758032609959,0.02093798,115150.0,115140.0,2.17117685]
["bitfinex-derivatives","BTCF0:USTF0",1758032610162,0.02093798,115150.0,115140.0,1.79780825]
["bitfinex-derivatives","BTCF0:USTF0",1758032610458,0.02093798,115150.0,115140.0,2.17117685]
["bitfinex-derivatives","BTCF0:USTF0",1758032610758,0.02093798,115150.0,115140.0,2.55330721]
["bitfinex-derivatives","BTCF0:USTF0",1758032610964,0.02093798,115150.0,115140.0,2.20189967]
["bitfinex-derivatives","BTCF0:USTF0",1758032611164,0.02093798,115150.0,115140.0,2.20289967]
["bitfinex-derivatives","BTCF0:USTF0",1758032611359,0.02093798,115150.0,115140.0,2.57626827]
["bitfinex-derivatives","BTCF0:USTF0",1758032611759,0.02093798,115150.0,115140.0,2.20289967]
["bitfinex-derivatives","BTCF0:USTF0",1758032611963,0.001,115150.0,115140.0,2.66309867]
["bitfinex-derivatives","BTCF0:USTF0",1758032612161,0.00092,115150.0,115140.0,2.55430721]
["bitfinex-derivatives","BTCF0:USTF0",1758032612364,0.00092,115150.0,115140.0,1.63547681]
["bitfinex-derivatives","BTCF0:USTF0",1758032612563,0.3733686,115160.0,115140.0,2.46675681]
["bitfinex-derivatives","BTCF0:USTF0",1758032612764,0.3733686,115160.0,115150.0,0.48713443]
["bitfinex-derivatives","BTCF0:USTF0",1758032612961,0.3733686,115160.0,115150.0,0.84793443]
["bitfinex-derivatives","BTCF0:USTF0",1758032613764,0.3947586,115160.0,115150.0,0.84793443]
["bitfinex-derivatives","BTCF0:USTF0",1758032614063,0.3947586,115160.0,115150.0,1.30572583]
["bitfinex-derivatives","BTCF0:USTF0",1758032614866,0.3947586,115160.0,115150.0,0.47456583]
["bitfinex-derivatives","BTCF0:USTF0",1758032615066,0.3947586,115160.0,115150.0,1.30564583]
["bitfinex-derivatives","BTCF0:USTF0",1758032615365,0.3947586,115160.0,115150.0,0.47456583]
["bitfinex-derivatives","BTCF0:USTF0",1758032615666,0.3947586,115160.0,115150.0,1.30560583]
["bitfinex-derivatives","BTCF0:USTF0",1758032615855,0.3947586,115160.0,115150.0,0.94480583]
["bitfinex-derivatives","BTCF0:USTF0",1758032616054,0.3957586,115160.0,115150.0,0.11376583]
["bitfinex-derivatives","BTCF0:USTF0",1758032616262,0.3957586,115160.0,115150.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1758032616661,0.3957586,115160.0,115150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758032616862,0.7565586,115160.0,115150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758032617074,0.7565586,115160.0,115150.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1758032619162,0.7565586,115160.0,115150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758032619366,0.7565586,115160.0,115150.0,0.86653]
["bitfinex-derivatives","BTCF0:USTF0",1758032621269,0.7565586,115160.0,115150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758032621473,0.7565586,115160.0,115150.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1758032622371,0.7617086,115160.0,115150.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758032622666,1.40532451,115160.0,115150.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1758032623670,1.40532451,115160.0,115140.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1758032623866,1.40532451,115160.0,115130.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758032623867,1.1415572,115150.0,115130.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758032624072,1.1289272,115140.0,115130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758032624261,1.1415572,115140.0,115130.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1758032624465,1.1415572,115140.0,115130.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758032624776,1.1415572,115140.0,115130.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1758032625166,1.1415572,115140.0,115130.0,0.85506]
["bitfinex-derivatives","BTCF0:USTF0",1758032625669,1.1415572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032626171,1.1415572,115140.0,115130.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758032626568,1.3915572,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032626776,1.46237144,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032627172,1.3915572,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032628170,1.3915572,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758032628773,1.3915572,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032629679,1.3915572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032629881,1.3915572,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032630381,1.3915572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032631081,1.3915572,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032631680,1.1415572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032631886,1.1415572,115140.0,115130.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758032632085,1.1289272,115140.0,115130.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758032633989,1.1415572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032635190,1.1289272,115140.0,115130.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758032636788,1.1415572,115140.0,115130.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758032640991,1.1415572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032641593,1.1415572,115140.0,115130.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758032641794,0.39482,115140.0,115130.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758032641989,1.1415572,115140.0,115130.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758032642588,1.16145566,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032642788,1.16145566,115140.0,115110.0,1.93236583]
["bitfinex-derivatives","BTCF0:USTF0",1758032642789,0.02292,115120.0,115110.0,2.68381]
["bitfinex-derivatives","BTCF0:USTF0",1758032642988,0.7570886,115120.0,115110.0,2.68381]
["bitfinex-derivatives","BTCF0:USTF0",1758032643789,0.3962886,115120.0,115110.0,2.68381]
["bitfinex-derivatives","BTCF0:USTF0",1758032644194,0.3962886,115120.0,115110.0,2.68681]
["bitfinex-derivatives","BTCF0:USTF0",1758032644893,0.3962886,115120.0,115110.0,2.68981]
["bitfinex-derivatives","BTCF0:USTF0",1758032646195,0.3962886,115120.0,115110.0,2.76780583]
["bitfinex-derivatives","BTCF0:USTF0",1758032648397,0.7570886,115120.0,115110.0,2.76780583]
["bitfinex-derivatives","BTCF0:USTF0",1758032649497,0.3962886,115120.0,115110.0,2.76780583]
["bitfinex-derivatives","BTCF0:USTF0",1758032649891,0.02292,115120.0,115110.0,3.01780583]
["bitfinex-derivatives","BTCF0:USTF0",1758032650092,0.3962886,115120.0,115110.0,3.39117443]
["bitfinex-derivatives","BTCF0:USTF0",1758032650292,0.3962886,115120.0,115110.0,3.01780583]
["bitfinex-derivatives","BTCF0:USTF0",1758032651798,0.35500535,115120.0,115110.0,3.01780583]
["bitfinex-derivatives","BTCF0:USTF0",1758032652397,0.35500535,115120.0,115110.0,1.34948583]
["bitfinex-derivatives","BTCF0:USTF0",1758032653394,0.33208535,115120.0,115110.0,1.34948583]
["bitfinex-derivatives","BTCF0:USTF0",1758032653599,0.71580535,115130.0,115120.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758032655103,0.71580535,115130.0,115120.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758032656104,0.71580535,115130.0,115120.0,0.11592583]
["bitfinex-derivatives","BTCF0:USTF0",1758032656497,0.33208535,115130.0,115120.0,0.47676583]
["bitfinex-derivatives","BTCF0:USTF0",1758032656899,0.35500535,115130.0,115120.0,0.47676583]
["bitfinex-derivatives","BTCF0:USTF0",1758032658209,0.38069846,115140.0,115120.0,0.47676583]
["bitfinex-derivatives","BTCF0:USTF0",1758032658414,0.40361846,115140.0,115130.0,0.94044583]
["bitfinex-derivatives","BTCF0:USTF0",1758032658601,0.73570381,115140.0,115130.0,0.94044583]
["bitfinex-derivatives","BTCF0:USTF0",1758032659405,0.73570381,115140.0,115130.0,0.94028583]
["bitfinex-derivatives","BTCF0:USTF0",1758032659605,0.73570381,115140.0,115130.0,0.94024583]
["bitfinex-derivatives","BTCF0:USTF0",1758032660303,0.37490381,115140.0,115130.0,0.94024583]
["bitfinex-derivatives","BTCF0:USTF0",1758032660505,0.37490381,115140.0,115130.0,0.11192583]
["bitfinex-derivatives","BTCF0:USTF0",1758032660708,0.37490381,115140.0,115130.0,0.94020583]
["bitfinex-derivatives","BTCF0:USTF0",1758032660903,0.3608,115150.0,115130.0,1.19020583]
["bitfinex-derivatives","BTCF0:USTF0",1758032661214,0.38372,115150.0,115140.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758032661411,0.71580535,115150.0,115140.0,0.11192583]
["bitfinex-derivatives","BTCF0:USTF0",1758032662210,0.71580535,115150.0,115140.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758032662410,0.38372,115150.0,115140.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758032662609,0.71580535,115150.0,115140.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758032663011,0.71580535,115150.0,115140.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1758032663306,0.05131641,115210.0,115190.0,0.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1758032663500,0.02292,115210.0,115200.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1758032663707,0.34471535,115220.0,115200.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1758032663708,0.01263,115220.0,115200.0,0.91393975]
["bitfinex-derivatives","BTCF0:USTF0",1758032663900,0.34471535,115220.0,115210.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1758032664109,0.03555,115220.0,115210.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758032664405,0.03555,115220.0,115210.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1758032664911,0.34520535,115230.0,115210.0,1.20999]
["bitfinex-derivatives","BTCF0:USTF0",1758032665103,0.36812535,115230.0,115220.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758032665813,0.36812535,115230.0,115220.0,0.45148684]
["bitfinex-derivatives","BTCF0:USTF0",1758032666217,0.36812535,115230.0,115220.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1758032666518,0.62112535,115230.0,115220.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1758032666815,0.62112535,115230.0,115220.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758032667308,0.62112535,115230.0,115220.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758032667510,0.62112535,115230.0,115220.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1758032668009,0.62312535,115230.0,115220.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1758032668212,0.62312535,115230.0,115220.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1758032668513,0.62012535,115230.0,115220.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1758032668710,0.62412535,115230.0,115220.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1758032671009,0.62412535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032674611,1.81176535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032677509,0.65284,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032677715,0.98492535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032678419,1.82648535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032679213,0.98492535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032679419,1.57648535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032679615,0.40284,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032679827,0.73492535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032680008,0.04204,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032680213,0.37412535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032681716,0.73492535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032682420,0.40284,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032682621,0.37412535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032682815,0.73492535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032683722,0.73492535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032684423,0.73492535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032685217,0.73492535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032685617,0.73492535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032687516,0.73492535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032688921,0.40284,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032689118,0.40284,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032689316,1.57124535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032689523,1.59267835,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032690324,1.57124535,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032691722,0.73492535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032691927,1.57592535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032692124,1.57600535,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032692325,1.59751399,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032693020,0.75643399,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032693225,1.59751399,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032694927,0.42434864,115230.0,115220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758032695126,0.75643399,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032695327,1.59611399,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032696432,1.84611399,115230.0,115220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032701133,0.03601,115200.0,115190.0,0.09064266]
["bitfinex-derivatives","BTCF0:USTF0",1758032701331,0.36809535,115200.0,115190.0,0.09064266]
["bitfinex-derivatives","BTCF0:USTF0",1758032702132,0.03601,115190.0,115180.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1758032702340,0.36809535,115190.0,115180.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1758032702641,0.38973268,115190.0,115180.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1758032702830,0.39833077,115190.0,115180.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1758032703230,0.03601,115180.0,115170.0,0.47049532]
["bitfinex-derivatives","BTCF0:USTF0",1758032703430,0.36809535,115180.0,115170.0,0.47049532]
["bitfinex-derivatives","BTCF0:USTF0",1758032703828,0.36809535,115180.0,115170.0,0.45269726]
["bitfinex-derivatives","BTCF0:USTF0",1758032704236,0.36809535,115180.0,115170.0,0.46149109]
["bitfinex-derivatives","BTCF0:USTF0",1758032704540,0.03601,115180.0,115170.0,0.46349109]
["bitfinex-derivatives","BTCF0:USTF0",1758032704743,0.36809535,115180.0,115170.0,0.46349109]
["bitfinex-derivatives","BTCF0:USTF0",1758032705138,0.36809535,115180.0,115170.0,0.46549109]
["bitfinex-derivatives","BTCF0:USTF0",1758032707645,0.36809535,115180.0,115170.0,0.70669726]
["bitfinex-derivatives","BTCF0:USTF0",1758032707942,0.36809535,115180.0,115170.0,0.34589726]
["bitfinex-derivatives","BTCF0:USTF0",1758032710441,0.36809535,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032710442,0.97889535,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032710641,1.81681535,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032711643,1.81661535,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032712640,1.81661535,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032712944,1.81629535,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032713743,2.23088206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032715440,2.23036206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032715642,1.39348206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032715848,2.23000206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032716646,1.97984206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032716848,1.97984206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032717041,1.14348206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032717236,1.97952206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032717544,1.97952206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032718040,1.14348206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032718244,0.40934603,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032718442,1.61860206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032718640,0.78268206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032719145,0.40934603,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032720045,0.78268206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032720445,0.78268206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032721647,0.78268206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032721948,1.61708206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032722149,0.78268206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032722347,1.61696206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032722850,0.87029,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032723049,1.61696206,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032723344,1.61696206,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032723345,0.40934603,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032723751,0.40934603,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032724349,0.40934603,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032724953,0.03601,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032725156,0.40934603,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032726156,0.40934603,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032726652,1.24250603,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032726852,0.40934603,115180.0,115170.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758032728656,0.40934603,115180.0,115170.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758032729051,1.14348206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032730654,1.97548206,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032731044,1.99720511,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032731354,1.25053305,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032731552,1.99720511,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032731948,1.99720511,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758032731949,0.01366,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758032732149,0.03587,115150.0,115140.0,0.54941032]
["bitfinex-derivatives","BTCF0:USTF0",1758032732358,0.78254206,115150.0,115140.0,0.47141449]
["bitfinex-derivatives","BTCF0:USTF0",1758032732557,0.40920603,115150.0,115140.0,0.47141449]
["bitfinex-derivatives","BTCF0:USTF0",1758032733356,0.40420603,115150.0,115140.0,0.47141449]
["bitfinex-derivatives","BTCF0:USTF0",1758032733556,0.40420603,115150.0,115140.0,0.47994037]
["bitfinex-derivatives","BTCF0:USTF0",1758032733754,0.40420603,115150.0,115140.0,0.47141449]
["bitfinex-derivatives","BTCF0:USTF0",1758032733755,0.40020603,115150.0,115140.0,0.47141449]
["bitfinex-derivatives","BTCF0:USTF0",1758032734658,0.40020603,115150.0,115140.0,0.48011444]
["bitfinex-derivatives","BTCF0:USTF0",1758032734960,0.40120603,115150.0,115140.0,0.48511444]
["bitfinex-derivatives","BTCF0:USTF0",1758032735456,0.40120603,115150.0,115140.0,0.40649632]
["bitfinex-derivatives","BTCF0:USTF0",1758032735652,0.40120603,115150.0,115140.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1758032736057,0.40220603,115150.0,115140.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1758032737859,0.77554206,115150.0,115140.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1758032738361,0.85855,115150.0,115140.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1758032738558,1.23188603,115150.0,115140.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1758032738758,0.40220603,115150.0,115140.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1758032739154,0.40420603,115150.0,115140.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1758032740360,0.40420603,115150.0,115140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758032740361,0.77654206,115150.0,115140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758032740663,1.60598206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032741863,1.60586206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032745561,0.77654206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032745763,1.60578206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032745968,0.77654206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032746167,1.60554206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032746463,1.60538206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032746667,0.77654206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032746867,1.60534206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032748666,1.60538206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032748870,0.77654206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032749072,1.60538206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032751371,0.77654206,115150.0,115140.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758032751568,1.60538206,115150.0,115140.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758032751773,1.60538206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032751964,1.60538206,115150.0,115140.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758032752168,1.60538206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032752469,1.60538206,115150.0,115140.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758032752974,1.60538206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032758078,0.77654206,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032758272,1.23196603,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032758467,0.40320603,115150.0,115140.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758032758769,1.23196603,115150.0,115140.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758032759371,1.23196603,115150.0,115140.0,0.46468583]
["bitfinex-derivatives","BTCF0:USTF0",1758032762969,0.85863,115150.0,115140.0,0.46468583]
["bitfinex-derivatives","BTCF0:USTF0",1758032763175,1.23196603,115150.0,115140.0,0.46468583]
["bitfinex-derivatives","BTCF0:USTF0",1758032768879,1.23196603,115150.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032768880,0.03515,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032769182,0.03515,115130.0,115110.0,0.15545637]
["bitfinex-derivatives","BTCF0:USTF0",1758032769183,0.03515,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032769372,1.14262206,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032769577,1.14262206,115120.0,115110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758032770580,0.01382,115100.0,115090.0,0.39268656]
["bitfinex-derivatives","BTCF0:USTF0",1758032770780,0.40848603,115100.0,115090.0,0.39268656]
["bitfinex-derivatives","BTCF0:USTF0",1758032770982,0.40848603,115100.0,115090.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758032770983,0.78182206,115100.0,115090.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758032771282,0.85147967,115100.0,115090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032771481,0.01382,115090.0,115080.0,0.37829169]
["bitfinex-derivatives","BTCF0:USTF0",1758032771685,0.01382,115090.0,115080.0,0.01749169]
["bitfinex-derivatives","BTCF0:USTF0",1758032771686,0.78182206,115090.0,115080.0,0.01749169]
["bitfinex-derivatives","BTCF0:USTF0",1758032771889,0.03515,115080.0,115070.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758032772187,0.78182206,115080.0,115070.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758032772385,0.03515,115080.0,115070.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758032772574,0.78182206,115080.0,115070.0,0.39271271]
["bitfinex-derivatives","BTCF0:USTF0",1758032772974,0.78182206,115080.0,115070.0,0.39371271]
["bitfinex-derivatives","BTCF0:USTF0",1758032773188,0.78382206,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032774586,0.03715,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032774882,0.78382206,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032775887,0.36946028,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032777289,0.03715,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032777589,0.36946028,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032779488,0.03715,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032779689,0.36946028,115080.0,115070.0,0.39871271]
["bitfinex-derivatives","BTCF0:USTF0",1758032782290,0.002,115080.0,115070.0,0.65776271]
["bitfinex-derivatives","BTCF0:USTF0",1758032782496,0.002,115080.0,115070.0,0.99007299]
["bitfinex-derivatives","BTCF0:USTF0",1758032782794,0.002,115080.0,115070.0,0.65780271]
["bitfinex-derivatives","BTCF0:USTF0",1758032784083,0.002,115080.0,115070.0,0.99011299]
["bitfinex-derivatives","BTCF0:USTF0",1758032786199,0.002,115080.0,115070.0,0.65780271]
["bitfinex-derivatives","BTCF0:USTF0",1758032786393,0.002,115080.0,115070.0,0.99011299]
["bitfinex-derivatives","BTCF0:USTF0",1758032786795,0.002,115080.0,115070.0,0.65780271]
["bitfinex-derivatives","BTCF0:USTF0",1758032787003,0.002,115080.0,115070.0,0.99011299]
["bitfinex-derivatives","BTCF0:USTF0",1758032787198,0.002,115080.0,115070.0,0.65780271]
["bitfinex-derivatives","BTCF0:USTF0",1758032787393,0.35564028,115080.0,115070.0,1.48632271]
["bitfinex-derivatives","BTCF0:USTF0",1758032788095,0.35564028,115080.0,115070.0,0.40780271]
["bitfinex-derivatives","BTCF0:USTF0",1758032788400,0.35564028,115080.0,115070.0,1.22719271]
["bitfinex-derivatives","BTCF0:USTF0",1758032788401,0.36946028,115080.0,115070.0,1.22719271]
["bitfinex-derivatives","BTCF0:USTF0",1758032789202,0.03715,115080.0,115070.0,1.22719271]
["bitfinex-derivatives","BTCF0:USTF0",1758032789400,0.36946028,115080.0,115070.0,1.22719271]
["bitfinex-derivatives","BTCF0:USTF0",1758032791395,0.36946028,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032791586,0.36946028,115080.0,115070.0,1.22711271]
["bitfinex-derivatives","BTCF0:USTF0",1758032792087,0.70177056,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032792286,0.70177056,115080.0,115070.0,1.22711271]
["bitfinex-derivatives","BTCF0:USTF0",1758032792692,0.36946028,115080.0,115070.0,1.22711271]
["bitfinex-derivatives","BTCF0:USTF0",1758032792897,0.36946028,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032793099,0.36946028,115080.0,115070.0,1.22711271]
["bitfinex-derivatives","BTCF0:USTF0",1758032793399,0.36946028,115080.0,115070.0,1.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1758032794201,0.36946028,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032794402,0.36946028,115080.0,115070.0,1.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1758032795000,0.03715,115080.0,115070.0,1.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1758032795204,0.36946028,115080.0,115070.0,1.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1758032796105,0.36946028,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032796402,0.36946028,115080.0,115070.0,1.22703271]
["bitfinex-derivatives","BTCF0:USTF0",1758032796602,0.36946028,115080.0,115070.0,1.22699271]
["bitfinex-derivatives","BTCF0:USTF0",1758032797504,0.36946028,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032797702,0.36946028,115080.0,115070.0,1.22699271]
["bitfinex-derivatives","BTCF0:USTF0",1758032798203,0.36946028,115080.0,115070.0,1.22695271]
["bitfinex-derivatives","BTCF0:USTF0",1758032798702,0.36946028,115080.0,115070.0,0.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1758032798904,0.36946028,115080.0,115070.0,1.22695271]
["bitfinex-derivatives","BTCF0:USTF0",1758032799796,0.36846028,115080.0,115070.0,1.22595271]
["bitfinex-derivatives","BTCF0:USTF0",1758032799996,0.36846028,115080.0,115070.0,1.22695271]
["bitfinex-derivatives","BTCF0:USTF0",1758032800708,0.36846028,115080.0,115070.0,0.39375271]
["bitfinex-derivatives","BTCF0:USTF0",1758032800709,0.36746028,115080.0,115070.0,0.39375271]
["bitfinex-derivatives","BTCF0:USTF0",1758032801005,0.36846028,115080.0,115070.0,1.22483271]
["bitfinex-derivatives","BTCF0:USTF0",1758032801698,0.03615,115080.0,115070.0,1.22483271]
["bitfinex-derivatives","BTCF0:USTF0",1758032801898,0.36846028,115080.0,115070.0,1.23388271]
["bitfinex-derivatives","BTCF0:USTF0",1758032804699,0.001,115080.0,115070.0,1.48388271]
["bitfinex-derivatives","BTCF0:USTF0",1758032804913,0.001,115080.0,115070.0,1.81619299]
["bitfinex-derivatives","BTCF0:USTF0",1758032808498,0.001,115080.0,115070.0,0.98811299]
["bitfinex-derivatives","BTCF0:USTF0",1758032808702,0.001,115080.0,115070.0,1.81599299]
["bitfinex-derivatives","BTCF0:USTF0",1758032809904,0.001,115080.0,115070.0,1.89411866]
["bitfinex-derivatives","BTCF0:USTF0",1758032810505,0.001,115080.0,115070.0,1.81599299]
["bitfinex-derivatives","BTCF0:USTF0",1758032810702,0.001,115080.0,115070.0,1.90287639]
["bitfinex-derivatives","BTCF0:USTF0",1758032810909,0.001,115080.0,115070.0,1.89411866]
["bitfinex-derivatives","BTCF0:USTF0",1758032811711,0.001,115080.0,115070.0,1.06623866]
["bitfinex-derivatives","BTCF0:USTF0",1758032811904,0.001,115080.0,115070.0,1.89387866]
["bitfinex-derivatives","BTCF0:USTF0",1758032812307,0.001,115080.0,115070.0,1.06623866]
["bitfinex-derivatives","BTCF0:USTF0",1758032812508,0.001,115080.0,115070.0,1.89383866]
["bitfinex-derivatives","BTCF0:USTF0",1758032814913,0.001,115080.0,115070.0,1.06623866]
["bitfinex-derivatives","BTCF0:USTF0",1758032815409,0.001,115080.0,115070.0,1.89371866]
["bitfinex-derivatives","BTCF0:USTF0",1758032815609,0.001,115080.0,115070.0,1.06623866]
["bitfinex-derivatives","BTCF0:USTF0",1758032815910,0.02206,115080.0,115070.0,1.06623866]
["bitfinex-derivatives","BTCF0:USTF0",1758032816104,0.02206,115080.0,115070.0,1.56136838]
["bitfinex-derivatives","BTCF0:USTF0",1758032816504,0.001,115080.0,115070.0,1.56136838]
["bitfinex-derivatives","BTCF0:USTF0",1758032817010,0.02206,115080.0,115070.0,0.73392838]
["bitfinex-derivatives","BTCF0:USTF0",1758032817212,0.02206,115080.0,115070.0,1.56128838]
["bitfinex-derivatives","BTCF0:USTF0",1758032817411,0.35437028,115080.0,115070.0,0.73392838]
["bitfinex-derivatives","BTCF0:USTF0",1758032817611,0.35437028,115080.0,115070.0,1.56128838]
["bitfinex-derivatives","BTCF0:USTF0",1758032817911,0.02206,115080.0,115070.0,1.56128838]
["bitfinex-derivatives","BTCF0:USTF0",1758032819013,0.001,115080.0,115070.0,1.56128838]
["bitfinex-derivatives","BTCF0:USTF0",1758032820311,0.001,115080.0,115070.0,1.89359866]
["bitfinex-derivatives","BTCF0:USTF0",1758032820812,0.001,115080.0,115070.0,1.56128838]
["bitfinex-derivatives","BTCF0:USTF0",1758032822421,0.61761028,115080.0,115070.0,0.08216567]
["bitfinex-derivatives","BTCF0:USTF0",1758032822714,0.03524,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032822912,0.36755028,115060.0,115050.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758032823111,0.61755028,115060.0,115050.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758032823313,0.61755028,115060.0,115050.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758032823515,0.28524,115060.0,115050.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758032823716,0.61755028,115060.0,115050.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758032824216,0.61855028,115060.0,115050.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1758032824410,0.61855028,115060.0,115050.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758032824606,0.97935028,115060.0,115050.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758032824810,0.97935028,115060.0,115050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032826119,1.04955344,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032827013,1.38186372,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032827918,1.04955344,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758032828518,1.04955344,115060.0,115030.0,1.12335694]
["bitfinex-derivatives","BTCF0:USTF0",1758032828519,0.01304,115040.0,115030.0,0.55255694]
["bitfinex-derivatives","BTCF0:USTF0",1758032828720,0.69986056,115040.0,115030.0,0.01791694]
["bitfinex-derivatives","BTCF0:USTF0",1758032829715,0.94986056,115040.0,115030.0,0.01791694]
["bitfinex-derivatives","BTCF0:USTF0",1758032829922,1.31166056,115040.0,115030.0,0.01991694]
["bitfinex-derivatives","BTCF0:USTF0",1758032830518,1.31166056,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032830919,1.31266056,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032831124,1.32132704,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032832328,1.31266056,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032833928,1.32115627,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032834231,1.31266056,115040.0,115030.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758032834620,0.95186056,115040.0,115030.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758032837736,1.03564034,115040.0,115030.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758032840334,0.41144017,115040.0,115030.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758032841125,0.41144017,115040.0,115030.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758032841329,0.41144017,115040.0,115030.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758032841531,0.78564034,115040.0,115030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758032841937,0.78564034,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032849941,1.14644034,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758032850343,0.03524,115030.0,115020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758032850543,0.78364034,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758032851544,0.78364034,115030.0,115020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032851545,0.78464034,115030.0,115020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758032851939,0.78564034,115030.0,115020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758032852336,1.61200034,115030.0,115020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758032853230,1.61200034,115030.0,115020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758032853433,1.61200034,115030.0,115020.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758032853842,1.61300034,115030.0,115020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758032854548,1.61296034,115030.0,115020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758032854938,0.78664034,115030.0,115020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758032857341,0.0252,115030.0,115020.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1758032857549,0.39940017,115030.0,115020.0,1.46041]
["bitfinex-derivatives","BTCF0:USTF0",1758032857743,0.39940017,115030.0,115020.0,1.46037]
["bitfinex-derivatives","BTCF0:USTF0",1758032859349,0.39940017,115030.0,115020.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1758032859350,0.0252,115030.0,115020.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1758032859642,0.39940017,115030.0,115020.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1758032859836,0.41233017,115030.0,115020.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1758032860039,0.41233017,115030.0,115020.0,1.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758032861643,0.39940017,115030.0,115020.0,1.58441017]
["bitfinex-derivatives","BTCF0:USTF0",1758032861848,0.39940017,115030.0,115020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758032862146,0.39940017,115030.0,115020.0,1.21013]
["bitfinex-derivatives","BTCF0:USTF0",1758032863347,0.0252,115030.0,115020.0,1.21013]
["bitfinex-derivatives","BTCF0:USTF0",1758032863551,0.39940017,115030.0,115020.0,1.21013]
["bitfinex-derivatives","BTCF0:USTF0",1758032866051,0.0252,115030.0,115020.0,1.58433017]
["bitfinex-derivatives","BTCF0:USTF0",1758032866252,0.003,115030.0,115020.0,2.31274133]
["bitfinex-derivatives","BTCF0:USTF0",1758032866548,0.39625017,115050.0,115040.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758032866853,0.39625017,115050.0,115040.0,1.94381017]
["bitfinex-derivatives","BTCF0:USTF0",1758032867254,0.39625017,115050.0,115040.0,1.56957]
["bitfinex-derivatives","BTCF0:USTF0",1758032868252,0.39725017,115050.0,115040.0,1.57057]
["bitfinex-derivatives","BTCF0:USTF0",1758032868755,0.37520017,115050.0,115040.0,1.94477017]
["bitfinex-derivatives","BTCF0:USTF0",1758032868958,0.37920017,115050.0,115040.0,1.94577017]
["bitfinex-derivatives","BTCF0:USTF0",1758032869255,0.005,115050.0,115040.0,1.94577017]
["bitfinex-derivatives","BTCF0:USTF0",1758032869559,0.37920017,115050.0,115040.0,2.19577017]
["bitfinex-derivatives","BTCF0:USTF0",1758032870259,0.005,115050.0,115040.0,1.44832345]
["bitfinex-derivatives","BTCF0:USTF0",1758032870554,0.37920017,115050.0,115040.0,2.34490514]
["bitfinex-derivatives","BTCF0:USTF0",1758032871553,0.37920017,115050.0,115040.0,1.51950514]
["bitfinex-derivatives","BTCF0:USTF0",1758032871954,0.37920017,115050.0,115040.0,1.97058497]
["bitfinex-derivatives","BTCF0:USTF0",1758032872458,0.37920017,115050.0,115040.0,1.14530497]
["bitfinex-derivatives","BTCF0:USTF0",1758032872655,0.37920017,115050.0,115040.0,1.97054497]
["bitfinex-derivatives","BTCF0:USTF0",1758032872858,0.75340034,115050.0,115040.0,1.97050497]
["bitfinex-derivatives","BTCF0:USTF0",1758032873256,0.75340034,115050.0,115040.0,1.14530497]
["bitfinex-derivatives","BTCF0:USTF0",1758032873459,0.75340034,115050.0,115040.0,1.97046497]
["bitfinex-derivatives","BTCF0:USTF0",1758032874348,0.75340034,115050.0,115040.0,1.14530497]
["bitfinex-derivatives","BTCF0:USTF0",1758032874551,0.76633034,115050.0,115040.0,1.89223169]
["bitfinex-derivatives","BTCF0:USTF0",1758032875256,1.03838034,115050.0,115040.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1758032875461,0.78838034,115050.0,115040.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1758032875660,0.78838034,115050.0,115040.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1758032876757,0.78838034,115050.0,115040.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1758032877159,0.78838034,115050.0,115040.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1758032877554,0.78838034,115050.0,115040.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1758032877959,0.78838034,115050.0,115040.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758032878263,0.78838034,115050.0,115040.0,1.21001]
["bitfinex-derivatives","BTCF0:USTF0",1758032879457,0.78838034,115050.0,115040.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758032879661,1.03838034,115050.0,115040.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758032879858,1.03838034,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032880057,1.03838034,115050.0,115040.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1758032880657,1.39918034,115050.0,115040.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1758032882160,1.03838034,115050.0,115040.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1758032882561,0.78838034,115050.0,115040.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1758032883869,0.41418017,115050.0,115040.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1758032884270,0.41418017,115050.0,115040.0,1.28771328]
["bitfinex-derivatives","BTCF0:USTF0",1758032884570,0.78838034,115050.0,115040.0,1.28771328]
["bitfinex-derivatives","BTCF0:USTF0",1758032884768,0.41418017,115050.0,115040.0,1.28771328]
["bitfinex-derivatives","BTCF0:USTF0",1758032886066,0.41418017,115050.0,115040.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1758032886369,0.41418017,115050.0,115040.0,1.28771328]
["bitfinex-derivatives","BTCF0:USTF0",1758032888764,0.75340034,115050.0,115040.0,1.28771328]
["bitfinex-derivatives","BTCF0:USTF0",1758032888965,0.005,115050.0,115040.0,1.28771328]
["bitfinex-derivatives","BTCF0:USTF0",1758032889164,0.78911034,115050.0,115040.0,0.10219328]
["bitfinex-derivatives","BTCF0:USTF0",1758032889377,0.78911034,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032889378,1.03911034,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032889568,1.03911034,115050.0,115030.0,0.43895328]
["bitfinex-derivatives","BTCF0:USTF0",1758032889569,0.03571,115040.0,115030.0,0.43895328]
["bitfinex-derivatives","BTCF0:USTF0",1758032889765,0.78411034,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758032889980,1.03411034,115040.0,115030.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1758032890872,1.10322033,115040.0,115030.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1758032891266,1.46602033,115040.0,115030.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1758032892167,1.46702033,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032892372,1.46702033,115040.0,115030.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1758032893270,1.47592083,115040.0,115030.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1758032894073,1.47592083,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032896173,1.46702033,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032897485,1.47593588,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032897888,1.39280556,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032898787,1.38389001,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032899088,1.02309001,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032901879,0.35781999,115040.0,115030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758032902086,0.440455,115040.0,115030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758032902284,0.77309001,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758032902791,0.77309001,115040.0,115030.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1758032902991,0.77309001,115040.0,115030.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1758032904285,0.77309001,115040.0,115030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758032904485,0.77309001,115040.0,115030.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1758032905493,0.77309001,115040.0,115030.0,1.20746]
["bitfinex-derivatives","BTCF0:USTF0",1758032908700,0.77309001,115040.0,115030.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758032908889,0.77309001,115040.0,115030.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1758032909396,0.10781999,115040.0,115030.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1758032909697,0.77309001,115040.0,115030.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1758032910295,0.10781999,115040.0,115030.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1758032910596,0.37134501,115040.0,115030.0,1.45726]
["bitfinex-derivatives","BTCF0:USTF0",1758032911699,0.37134501,115040.0,115030.0,1.53541328]
["bitfinex-derivatives","BTCF0:USTF0",1758032912802,0.02488,115040.0,115030.0,1.54796328]
["bitfinex-derivatives","BTCF0:USTF0",1758032915503,0.02233,115050.0,115040.0,0.64157842]
["bitfinex-derivatives","BTCF0:USTF0",1758032915801,0.02233,115050.0,115040.0,1.46421842]
["bitfinex-derivatives","BTCF0:USTF0",1758032916190,0.36820501,115050.0,115040.0,1.45233842]
["bitfinex-derivatives","BTCF0:USTF0",1758032916509,0.37020501,115050.0,115040.0,1.45333842]
["bitfinex-derivatives","BTCF0:USTF0",1758032917300,0.37020501,115050.0,115040.0,1.37526]
["bitfinex-derivatives","BTCF0:USTF0",1758032917603,0.37120501,115050.0,115040.0,1.37626]
["bitfinex-derivatives","BTCF0:USTF0",1758032917802,0.37120501,115050.0,115040.0,1.37618]
["bitfinex-derivatives","BTCF0:USTF0",1758032917995,0.37120501,115050.0,115040.0,1.37614]
["bitfinex-derivatives","BTCF0:USTF0",1758032918193,0.37120501,115050.0,115040.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1758032918399,0.37120501,115050.0,115040.0,1.3761]
["bitfinex-derivatives","BTCF0:USTF0",1758032918603,0.37120501,115050.0,115040.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1758032918997,0.03857,115050.0,115040.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1758032919198,0.37120501,115050.0,115040.0,1.37606]
["bitfinex-derivatives","BTCF0:USTF0",1758032919399,0.37120501,115050.0,115040.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1758032919599,0.62120501,115050.0,115040.0,0.46393842]
["bitfinex-derivatives","BTCF0:USTF0",1758032919800,0.62120501,115050.0,115040.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1758032920304,0.28857,115050.0,115040.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1758032920502,0.62120501,115050.0,115040.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1758032925207,0.62120501,115050.0,115040.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1758032925407,0.62120501,115050.0,115040.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1758032929011,0.62120501,115050.0,115040.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1758032929511,0.37120501,115050.0,115040.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1758032930506,0.37120501,115050.0,115040.0,0.84662]
["bitfinex-derivatives","BTCF0:USTF0",1758032930702,0.37120501,115050.0,115040.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1758032932314,0.35796501,115050.0,115040.0,1.21922]
["bitfinex-derivatives","BTCF0:USTF0",1758032933012,0.37120501,115050.0,115040.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1758032933813,0.37120501,115050.0,115040.0,1.20746]
["bitfinex-derivatives","BTCF0:USTF0",1758032934012,0.37120501,115050.0,115040.0,1.28549842]
["bitfinex-derivatives","BTCF0:USTF0",1758032935415,0.03857,115050.0,115040.0,1.28549842]
["bitfinex-derivatives","BTCF0:USTF0",1758032935613,0.35796501,115050.0,115040.0,1.35624908]
["bitfinex-derivatives","BTCF0:USTF0",1758032936108,0.35796501,115050.0,115040.0,1.28549842]
["bitfinex-derivatives","BTCF0:USTF0",1758032936315,0.02533,115050.0,115040.0,1.20746]
["bitfinex-derivatives","BTCF0:USTF0",1758032936612,0.35796501,115050.0,115040.0,1.20746]
["bitfinex-derivatives","BTCF0:USTF0",1758032937315,0.02533,115050.0,115040.0,0.46397842]
["bitfinex-derivatives","BTCF0:USTF0",1758032937614,0.35796501,115050.0,115040.0,1.28493842]
["bitfinex-derivatives","BTCF0:USTF0",1758032940413,0.37137501,115050.0,115040.0,1.28493842]
["bitfinex-derivatives","BTCF0:USTF0",1758032940809,0.35796501,115050.0,115040.0,1.28493842]
["bitfinex-derivatives","BTCF0:USTF0",1758032941114,0.35796501,115050.0,115040.0,1.35408317]
["bitfinex-derivatives","BTCF0:USTF0",1758032942223,0.35796501,115050.0,115040.0,0.53312317]
["bitfinex-derivatives","BTCF0:USTF0",1758032942513,0.02533,115050.0,115040.0,1.35384317]
["bitfinex-derivatives","BTCF0:USTF0",1758032942820,0.35796501,115050.0,115040.0,1.35384317]
["bitfinex-derivatives","BTCF0:USTF0",1758032943118,0.35796501,115050.0,115040.0,0.53312317]
["bitfinex-derivatives","BTCF0:USTF0",1758032943415,0.35796501,115050.0,115040.0,1.35372317]
["bitfinex-derivatives","BTCF0:USTF0",1758032943812,0.35796501,115050.0,115040.0,1.35364317]
["bitfinex-derivatives","BTCF0:USTF0",1758032944011,0.35796501,115050.0,115040.0,0.53312317]
["bitfinex-derivatives","BTCF0:USTF0",1758032944217,0.35796501,115050.0,115040.0,1.35360317]
["bitfinex-derivatives","BTCF0:USTF0",1758032944626,0.35796501,115050.0,115040.0,0.53312317]
["bitfinex-derivatives","BTCF0:USTF0",1758032944918,0.35796501,115050.0,115040.0,1.35356317]
["bitfinex-derivatives","BTCF0:USTF0",1758032945227,0.35796501,115050.0,115040.0,1.27552475]
["bitfinex-derivatives","BTCF0:USTF0",1758032945519,0.37176501,115050.0,115040.0,0.45508475]
["bitfinex-derivatives","BTCF0:USTF0",1758032945724,0.37176501,115050.0,115040.0,0.46411421]
["bitfinex-derivatives","BTCF0:USTF0",1758032945915,0.37176501,115050.0,115040.0,0.92367421]
["bitfinex-derivatives","BTCF0:USTF0",1758032946114,0.37176501,115050.0,115040.0,0.92363421]
["bitfinex-derivatives","BTCF0:USTF0",1758032946719,0.62176501,115050.0,115040.0,0.10331421]
["bitfinex-derivatives","BTCF0:USTF0",1758032946920,0.62176501,115050.0,115040.0,0.92359421]
["bitfinex-derivatives","BTCF0:USTF0",1758032950217,0.62176501,115050.0,115040.0,0.10331421]
["bitfinex-derivatives","BTCF0:USTF0",1758032950419,0.62176501,115050.0,115040.0,0.92335421]
["bitfinex-derivatives","BTCF0:USTF0",1758032950817,0.28913,115050.0,115040.0,0.92335421]
["bitfinex-derivatives","BTCF0:USTF0",1758032951021,0.62176501,115050.0,115040.0,0.92335421]
["bitfinex-derivatives","BTCF0:USTF0",1758032951322,0.28913,115050.0,115040.0,0.92335421]
["bitfinex-derivatives","BTCF0:USTF0",1758032951625,0.62176501,115050.0,115040.0,0.92335421]
["bitfinex-derivatives","BTCF0:USTF0",1758032952126,0.28913,115050.0,115040.0,0.92335421]
["bitfinex-derivatives","BTCF0:USTF0",1758032952422,0.62176501,115050.0,115040.0,1.28415421]
["bitfinex-derivatives","BTCF0:USTF0",1758032952623,0.28913,115050.0,115040.0,1.28415421]
["bitfinex-derivatives","BTCF0:USTF0",1758032952816,0.37176501,115050.0,115040.0,1.20598]
["bitfinex-derivatives","BTCF0:USTF0",1758032953918,0.03913,115050.0,115040.0,1.45598]
["bitfinex-derivatives","BTCF0:USTF0",1758032954123,0.003,115050.0,115040.0,1.45598]
["bitfinex-derivatives","BTCF0:USTF0",1758032954527,0.33563501,115050.0,115040.0,1.45598]
["bitfinex-derivatives","BTCF0:USTF0",1758032955019,0.003,115050.0,115040.0,1.45598]
["bitfinex-derivatives","BTCF0:USTF0",1758032957819,0.37696458,115050.0,115040.0,1.82994458]
["bitfinex-derivatives","BTCF0:USTF0",1758032958226,0.003,115050.0,115040.0,1.82994458]
["bitfinex-derivatives","BTCF0:USTF0",1758032958528,0.37696458,115050.0,115040.0,1.82994458]
["bitfinex-derivatives","BTCF0:USTF0",1758032959528,0.37696458,115050.0,115040.0,1.90025726]
["bitfinex-derivatives","BTCF0:USTF0",1758032959730,0.39999458,115050.0,115040.0,0.70625268]
["bitfinex-derivatives","BTCF0:USTF0",1758032959919,0.39999458,115050.0,115040.0,1.52573268]
["bitfinex-derivatives","BTCF0:USTF0",1758032960125,0.02603,115050.0,115040.0,1.52573268]
["bitfinex-derivatives","BTCF0:USTF0",1758032960430,0.39999458,115050.0,115040.0,1.52573268]
["bitfinex-derivatives","BTCF0:USTF0",1758032960625,0.77395916,115050.0,115040.0,1.52573268]
["bitfinex-derivatives","BTCF0:USTF0",1758032960832,0.77395916,115050.0,115040.0,1.52561268]
["bitfinex-derivatives","BTCF0:USTF0",1758032961827,0.39999458,115050.0,115040.0,1.52561268]
["bitfinex-derivatives","BTCF0:USTF0",1758032964132,0.37696458,115050.0,115040.0,1.52561268]
["bitfinex-derivatives","BTCF0:USTF0",1758032964522,0.37696458,115050.0,115040.0,1.89957726]
["bitfinex-derivatives","BTCF0:USTF0",1758032967631,0.003,115050.0,115040.0,1.89957726]
["bitfinex-derivatives","BTCF0:USTF0",1758032967832,0.37663121,115050.0,115040.0,1.89957726]
["bitfinex-derivatives","BTCF0:USTF0",1758032968235,0.00266663,115050.0,115040.0,1.52561268]
["bitfinex-derivatives","BTCF0:USTF0",1758032968436,0.37663121,115050.0,115040.0,1.89957726]
["bitfinex-derivatives","BTCF0:USTF0",1758032968748,0.00266663,115050.0,115040.0,1.64905726]
["bitfinex-derivatives","BTCF0:USTF0",1758032969036,0.37663121,115050.0,115040.0,1.81677726]
["bitfinex-derivatives","BTCF0:USTF0",1758032969333,0.00266663,115050.0,115040.0,1.81677726]
["bitfinex-derivatives","BTCF0:USTF0",1758032969537,0.37663121,115050.0,115040.0,1.81677726]
["bitfinex-derivatives","BTCF0:USTF0",1758032970636,0.37663121,115050.0,115040.0,0.99805726]
["bitfinex-derivatives","BTCF0:USTF0",1758032970838,0.37663121,115050.0,115040.0,1.81665726]
["bitfinex-derivatives","BTCF0:USTF0",1758032971638,0.37663121,115050.0,115040.0,0.99805726]
["bitfinex-derivatives","BTCF0:USTF0",1758032971829,0.37663121,115050.0,115040.0,1.81657726]
["bitfinex-derivatives","BTCF0:USTF0",1758032973038,0.37663121,115050.0,115040.0,1.92536681]
["bitfinex-derivatives","BTCF0:USTF0",1758032973337,0.37663121,115050.0,115040.0,1.92528681]
["bitfinex-derivatives","BTCF0:USTF0",1758032973540,0.37663121,115050.0,115040.0,1.10684681]
["bitfinex-derivatives","BTCF0:USTF0",1758032973836,0.37663121,115050.0,115040.0,1.92524681]
["bitfinex-derivatives","BTCF0:USTF0",1758032974034,0.37663121,115050.0,115040.0,1.10684681]
["bitfinex-derivatives","BTCF0:USTF0",1758032974246,0.37663121,115050.0,115040.0,1.92524681]
["bitfinex-derivatives","BTCF0:USTF0",1758032974740,0.37663121,115050.0,115040.0,1.92520681]
["bitfinex-derivatives","BTCF0:USTF0",1758032974940,0.37663121,115050.0,115040.0,1.92516681]
["bitfinex-derivatives","BTCF0:USTF0",1758032976137,0.37663121,115050.0,115040.0,1.10684681]
["bitfinex-derivatives","BTCF0:USTF0",1758032976335,0.37663121,115050.0,115040.0,1.81633726]
["bitfinex-derivatives","BTCF0:USTF0",1758032977536,0.39897121,115050.0,115040.0,0.62409268]
["bitfinex-derivatives","BTCF0:USTF0",1758032977738,0.39897121,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032978739,0.37663121,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032979841,0.00266663,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032980043,0.37663121,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032980644,0.00266663,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032980836,0.37663121,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032982150,0.00266663,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032982350,0.37663121,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032983142,0.00266663,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032983346,0.37663121,115050.0,115040.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1758032984242,0.39897121,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032985247,0.00266663,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032985448,0.37663121,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032986448,0.00266663,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032986649,0.37663121,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032989752,0.00266663,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032990048,0.37663121,115050.0,115040.0,1.81569726]
["bitfinex-derivatives","BTCF0:USTF0",1758032990349,0.39897121,115050.0,115040.0,0.62409268]
["bitfinex-derivatives","BTCF0:USTF0",1758032990646,0.77293579,115050.0,115040.0,1.44129268]
["bitfinex-derivatives","BTCF0:USTF0",1758032990852,0.78589579,115050.0,115040.0,0.62409268]
["bitfinex-derivatives","BTCF0:USTF0",1758032991055,1.03589579,115050.0,115040.0,1.37094]
["bitfinex-derivatives","BTCF0:USTF0",1758032993353,0.03796663,115050.0,115040.0,1.74490458]
["bitfinex-derivatives","BTCF0:USTF0",1758032993550,0.37663121,115050.0,115040.0,1.74490458]
["bitfinex-derivatives","BTCF0:USTF0",1758032997963,0.37663121,115050.0,115040.0,1.81611407]
["bitfinex-derivatives","BTCF0:USTF0",1758032999175,0.00266663,115050.0,115040.0,1.81611407]
["bitfinex-derivatives","BTCF0:USTF0",1758032999473,0.37663121,115050.0,115040.0,1.81611407]
["bitfinex-derivatives","BTCF0:USTF0",1758032999673,0.00266663,115050.0,115040.0,1.81611407]
["bitfinex-derivatives","BTCF0:USTF0",1758032999873,0.37663121,115050.0,115040.0,1.81611407]
["bitfinex-derivatives","BTCF0:USTF0",1758033000275,0.37663121,115050.0,115040.0,1.44214949]
["bitfinex-derivatives","BTCF0:USTF0",1758033000471,0.37663121,115050.0,115040.0,1.81611407]
["bitfinex-derivatives","BTCF0:USTF0",1758033002876,0.37663121,115050.0,115040.0,0.99895407]
["bitfinex-derivatives","BTCF0:USTF0",1758033003076,0.37663121,115050.0,115040.0,1.81547407]
["bitfinex-derivatives","BTCF0:USTF0",1758033004078,0.39804121,115050.0,115040.0,1.81535407]
["bitfinex-derivatives","BTCF0:USTF0",1758033004274,0.39804121,115050.0,115040.0,1.92414362]
["bitfinex-derivatives","BTCF0:USTF0",1758033004482,0.37663121,115050.0,115040.0,1.92414362]
["bitfinex-derivatives","BTCF0:USTF0",1758033006580,0.37663121,115050.0,115040.0,1.55017904]
["bitfinex-derivatives","BTCF0:USTF0",1758033006781,0.00266663,115050.0,115040.0,1.92414362]
["bitfinex-derivatives","BTCF0:USTF0",1758033006982,0.37663121,115050.0,115040.0,1.92394362]
["bitfinex-derivatives","BTCF0:USTF0",1758033008784,0.39804121,115050.0,115040.0,0.73377904]
["bitfinex-derivatives","BTCF0:USTF0",1758033008979,0.39804121,115050.0,115040.0,1.92386362]
["bitfinex-derivatives","BTCF0:USTF0",1758033009886,0.39804121,115050.0,115040.0,1.54989904]
["bitfinex-derivatives","BTCF0:USTF0",1758033010081,0.39804121,115050.0,115040.0,1.92386362]
["bitfinex-derivatives","BTCF0:USTF0",1758033011483,0.00266663,115050.0,115040.0,1.54989904]
["bitfinex-derivatives","BTCF0:USTF0",1758033011684,0.37663121,115050.0,115040.0,1.92386362]
["bitfinex-derivatives","BTCF0:USTF0",1758033013188,0.37663121,115050.0,115040.0,1.10774362]
["bitfinex-derivatives","BTCF0:USTF0",1758033013388,0.39804121,115050.0,115040.0,1.54961904]
["bitfinex-derivatives","BTCF0:USTF0",1758033014189,0.39804121,115050.0,115040.0,1.92358362]
["bitfinex-derivatives","BTCF0:USTF0",1758033015180,0.39804121,115050.0,115040.0,1.54961904]
["bitfinex-derivatives","BTCF0:USTF0",1758033015381,0.02407663,115050.0,115040.0,0.73377904]
["bitfinex-derivatives","BTCF0:USTF0",1758033015582,0.39804121,115050.0,115040.0,1.92334362]
["bitfinex-derivatives","BTCF0:USTF0",1758033016489,0.39804121,115050.0,115040.0,1.81455407]
["bitfinex-derivatives","BTCF0:USTF0",1758033016883,0.37663121,115050.0,115040.0,1.81455407]
["bitfinex-derivatives","BTCF0:USTF0",1758033017892,0.00266663,115050.0,115040.0,1.7729867]
["bitfinex-derivatives","BTCF0:USTF0",1758033018891,0.00266663,115050.0,115040.0,1.88177625]
["bitfinex-derivatives","BTCF0:USTF0",1758033019690,0.00266663,115050.0,115040.0,1.8996674]
["bitfinex-derivatives","BTCF0:USTF0",1758033020684,0.00266663,115050.0,115040.0,1.0840674]
["bitfinex-derivatives","BTCF0:USTF0",1758033020890,0.00266663,115050.0,115040.0,1.79055785]
["bitfinex-derivatives","BTCF0:USTF0",1758033021683,0.02407663,115050.0,115040.0,0.64288064]
["bitfinex-derivatives","BTCF0:USTF0",1758033021890,0.37042384,115050.0,115040.0,1.45800064]
["bitfinex-derivatives","BTCF0:USTF0",1758033022091,0.03802663,115050.0,115040.0,1.45800064]
["bitfinex-derivatives","BTCF0:USTF0",1758033022392,0.37042384,115050.0,115040.0,1.45800064]
["bitfinex-derivatives","BTCF0:USTF0",1758033022792,0.37042384,115050.0,115040.0,0.64288064]
["bitfinex-derivatives","BTCF0:USTF0",1758033023189,0.62042384,115050.0,115040.0,1.45792064]
["bitfinex-derivatives","BTCF0:USTF0",1758033024494,0.62042384,115050.0,115040.0,1.79031785]
["bitfinex-derivatives","BTCF0:USTF0",1758033024495,0.02407663,115050.0,115040.0,1.79031785]
["bitfinex-derivatives","BTCF0:USTF0",1758033024791,0.02407663,115050.0,115040.0,1.45792064]
["bitfinex-derivatives","BTCF0:USTF0",1758033024792,0.00266663,115050.0,115040.0,1.45792064]
["bitfinex-derivatives","BTCF0:USTF0",1758033025693,0.00266663,115050.0,115040.0,1.79031785]
["bitfinex-derivatives","BTCF0:USTF0",1758033026392,0.00266663,115050.0,115040.0,1.45792064]
["bitfinex-derivatives","BTCF0:USTF0",1758033026787,0.33506384,115050.0,115040.0,1.45792064]
["bitfinex-derivatives","BTCF0:USTF0",1758033027696,0.35647384,115050.0,115040.0,1.45768064]
["bitfinex-derivatives","BTCF0:USTF0",1758033029197,0.35647384,115050.0,115040.0,0.64288064]
["bitfinex-derivatives","BTCF0:USTF0",1758033029494,0.35647384,115050.0,115040.0,1.45752064]
["bitfinex-derivatives","BTCF0:USTF0",1758033029788,0.37042384,115050.0,115040.0,1.45752064]
["bitfinex-derivatives","BTCF0:USTF0",1758033031700,0.37042384,115050.0,115040.0,0.64288064]
["bitfinex-derivatives","BTCF0:USTF0",1758033031900,0.03802663,115050.0,115040.0,1.45736064]
["bitfinex-derivatives","BTCF0:USTF0",1758033032097,0.37042384,115050.0,115040.0,0.64288064]
["bitfinex-derivatives","BTCF0:USTF0",1758033032301,0.37042384,115050.0,115040.0,1.56611019]
["bitfinex-derivatives","BTCF0:USTF0",1758033032701,0.37042384,115050.0,115040.0,1.45732064]
["bitfinex-derivatives","BTCF0:USTF0",1758033033095,0.03802663,115050.0,115040.0,1.45732064]
["bitfinex-derivatives","BTCF0:USTF0",1758033033302,0.37042384,115050.0,115040.0,1.45732064]
["bitfinex-derivatives","BTCF0:USTF0",1758033033598,0.37042384,115050.0,115040.0,1.47437345]
["bitfinex-derivatives","BTCF0:USTF0",1758033034501,0.00266663,115050.0,115040.0,1.47421345]
["bitfinex-derivatives","BTCF0:USTF0",1758033035301,0.00266663,115050.0,115040.0,1.80661066]
["bitfinex-derivatives","BTCF0:USTF0",1758033035794,0.00266663,115050.0,115040.0,1.91540021]
["bitfinex-derivatives","BTCF0:USTF0",1758033037901,0.00266663,115050.0,115040.0,1.80661066]
["bitfinex-derivatives","BTCF0:USTF0",1758033038197,0.00266663,115050.0,115040.0,2.05661066]
["bitfinex-derivatives","BTCF0:USTF0",1758033038394,0.00266663,115050.0,115040.0,2.16595411]
["bitfinex-derivatives","BTCF0:USTF0",1758033038596,0.00266663,115050.0,115040.0,2.49835132]
["bitfinex-derivatives","BTCF0:USTF0",1758033038797,0.02016343,115070.0,115040.0,2.38900787]
["bitfinex-derivatives","BTCF0:USTF0",1758033038997,0.02016343,115070.0,115060.0,0.72385721]
["bitfinex-derivatives","BTCF0:USTF0",1758033039195,0.02016343,115070.0,115060.0,1.53785721]
["bitfinex-derivatives","BTCF0:USTF0",1758033039399,0.02016343,115070.0,115060.0,1.55491002]
["bitfinex-derivatives","BTCF0:USTF0",1758033040607,0.02016343,115070.0,115060.0,1.91571002]
["bitfinex-derivatives","BTCF0:USTF0",1758033041210,0.02016343,115070.0,115060.0,1.91671002]
["bitfinex-derivatives","BTCF0:USTF0",1758033041404,0.02316343,115070.0,115060.0,1.91671002]
["bitfinex-derivatives","BTCF0:USTF0",1758033041910,0.003,115070.0,115060.0,1.91671002]
["bitfinex-derivatives","BTCF0:USTF0",1758033042713,0.006,115070.0,115060.0,1.56582281]
["bitfinex-derivatives","BTCF0:USTF0",1758033042902,0.006,115070.0,115060.0,1.89822002]
["bitfinex-derivatives","BTCF0:USTF0",1758033043806,0.006,115070.0,115060.0,1.89790002]
["bitfinex-derivatives","BTCF0:USTF0",1758033044013,0.006,115070.0,115060.0,1.89782002]
["bitfinex-derivatives","BTCF0:USTF0",1758033044212,0.006,115070.0,115060.0,0.75182281]
["bitfinex-derivatives","BTCF0:USTF0",1758033044512,0.33839721,115070.0,115060.0,0.75182281]
["bitfinex-derivatives","BTCF0:USTF0",1758033044911,0.58839721,115070.0,115060.0,1.56538281]
["bitfinex-derivatives","BTCF0:USTF0",1758033045111,0.58839721,115070.0,115060.0,1.20454281]
["bitfinex-derivatives","BTCF0:USTF0",1758033045712,0.58839721,115070.0,115060.0,0.39102281]
["bitfinex-derivatives","BTCF0:USTF0",1758033046109,0.58839721,115070.0,115060.0,1.19333281]
["bitfinex-derivatives","BTCF0:USTF0",1758033048201,0.58839721,115070.0,115060.0,0.37985281]
["bitfinex-derivatives","BTCF0:USTF0",1758033048408,0.58839721,115070.0,115060.0,1.19313281]
["bitfinex-derivatives","BTCF0:USTF0",1758033049006,0.006,115070.0,115060.0,1.55393281]
["bitfinex-derivatives","BTCF0:USTF0",1758033051418,0.33839721,115070.0,115060.0,1.55393281]
["bitfinex-derivatives","BTCF0:USTF0",1758033052015,0.006,115070.0,115060.0,0.74065281]
["bitfinex-derivatives","BTCF0:USTF0",1758033052216,0.006,115070.0,115060.0,1.55373281]
["bitfinex-derivatives","BTCF0:USTF0",1758033053113,0.006,115070.0,115060.0,1.90382207]
["bitfinex-derivatives","BTCF0:USTF0",1758033053817,0.006,115070.0,115060.0,1.90374207]
["bitfinex-derivatives","BTCF0:USTF0",1758033054315,0.006,115070.0,115060.0,1.57134486]
["bitfinex-derivatives","BTCF0:USTF0",1758033055827,0.006,115070.0,115060.0,1.55365281]
["bitfinex-derivatives","BTCF0:USTF0",1758033056824,0.33839721,115070.0,115060.0,0.74065281]
["bitfinex-derivatives","BTCF0:USTF0",1758033057123,0.33839721,115070.0,115060.0,1.55345281]
["bitfinex-derivatives","BTCF0:USTF0",1758033057516,0.006,115070.0,115060.0,1.55345281]
["bitfinex-derivatives","BTCF0:USTF0",1758033058022,0.006,115070.0,115060.0,1.88585002]
["bitfinex-derivatives","BTCF0:USTF0",1758033058524,0.006,115070.0,115060.0,2.05369002]
["bitfinex-derivatives","BTCF0:USTF0",1758033058720,0.006,115070.0,115060.0,1.59998795]
["bitfinex-derivatives","BTCF0:USTF0",1758033058928,0.006,115070.0,115060.0,2.41262795]
["bitfinex-derivatives","BTCF0:USTF0",1758033059920,0.006,115070.0,115060.0,2.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1758033060427,0.006,115070.0,115060.0,1.59998795]
["bitfinex-derivatives","BTCF0:USTF0",1758033060623,0.006,115070.0,115060.0,1.01759074]
["bitfinex-derivatives","BTCF0:USTF0",1758033060624,0.33839721,115070.0,115060.0,1.01759074]
["bitfinex-derivatives","BTCF0:USTF0",1758033060821,0.33839721,115070.0,115060.0,1.83007074]
["bitfinex-derivatives","BTCF0:USTF0",1758033061222,0.33839721,115070.0,115060.0,1.72097281]
["bitfinex-derivatives","BTCF0:USTF0",1758033063823,0.006,115070.0,115060.0,1.72097281]
["bitfinex-derivatives","BTCF0:USTF0",1758033064331,0.006,115070.0,115060.0,1.83007074]
["bitfinex-derivatives","BTCF0:USTF0",1758033065828,0.005,115070.0,115060.0,1.83007074]
["bitfinex-derivatives","BTCF0:USTF0",1758033066332,0.33739721,115070.0,115060.0,0.65679074]
["bitfinex-derivatives","BTCF0:USTF0",1758033066528,0.33439721,115070.0,115060.0,1.35881281]
["bitfinex-derivatives","BTCF0:USTF0",1758033066830,0.33739721,115070.0,115060.0,1.35981281]
["bitfinex-derivatives","BTCF0:USTF0",1758033067032,0.005,115070.0,115060.0,1.35981281]
["bitfinex-derivatives","BTCF0:USTF0",1758033067232,0.33739721,115070.0,115060.0,1.35981281]
["bitfinex-derivatives","BTCF0:USTF0",1758033067531,0.33739721,115070.0,115060.0,1.19197281]
["bitfinex-derivatives","BTCF0:USTF0",1758033069430,0.33739721,115070.0,115060.0,1.19181281]
["bitfinex-derivatives","BTCF0:USTF0",1758033070335,0.33739721,115070.0,115060.0,1.55261281]
["bitfinex-derivatives","BTCF0:USTF0",1758033070635,0.005,115070.0,115060.0,1.55261281]
["bitfinex-derivatives","BTCF0:USTF0",1758033070935,0.33739721,115070.0,115060.0,1.55261281]
["bitfinex-derivatives","BTCF0:USTF0",1758033071128,0.33739721,115070.0,115060.0,0.74065281]
["bitfinex-derivatives","BTCF0:USTF0",1758033071328,0.33739721,115070.0,115060.0,1.55257281]
["bitfinex-derivatives","BTCF0:USTF0",1758033073335,0.33739721,115070.0,115060.0,1.55237281]
["bitfinex-derivatives","BTCF0:USTF0",1758033076333,0.33739721,115070.0,115060.0,0.74065281]
["bitfinex-derivatives","BTCF0:USTF0",1758033076536,0.33739721,115070.0,115060.0,1.55217281]
["bitfinex-derivatives","BTCF0:USTF0",1758033077735,0.37893612,115070.0,115060.0,1.55217281]
["bitfinex-derivatives","BTCF0:USTF0",1758033078435,0.37893612,115070.0,115060.0,0.74065281]
["bitfinex-derivatives","BTCF0:USTF0",1758033078734,1.00287224,115070.0,115060.0,0.01905281]
["bitfinex-derivatives","BTCF0:USTF0",1758033078938,1.00287224,115070.0,115060.0,0.83045281]
["bitfinex-derivatives","BTCF0:USTF0",1758033079437,1.00287224,115070.0,115060.0,0.83164504]
["bitfinex-derivatives","BTCF0:USTF0",1758033079932,1.00287224,115070.0,115060.0,0.02024504]
["bitfinex-derivatives","BTCF0:USTF0",1758033080536,1.38831474,115070.0,115040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758033080738,1.38831474,115070.0,115040.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1758033080739,0.74787224,115050.0,115040.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1758033081038,0.3658,115070.0,115040.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1758033081234,0.74787224,115050.0,115040.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1758033081826,0.74787224,115050.0,115040.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1758033082730,0.3638,115070.0,115040.0,1.54705612]
["bitfinex-derivatives","BTCF0:USTF0",1758033082933,0.3638,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033083134,0.3638,115070.0,115060.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1758033083536,0.68052444,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033083734,0.001,115050.0,115040.0,0.43088633]
["bitfinex-derivatives","BTCF0:USTF0",1758033083935,0.002,115050.0,115040.0,1.24204633]
["bitfinex-derivatives","BTCF0:USTF0",1758033084134,0.74987224,115050.0,115040.0,1.24204633]
["bitfinex-derivatives","BTCF0:USTF0",1758033084335,0.74887224,115050.0,115040.0,1.24104633]
["bitfinex-derivatives","BTCF0:USTF0",1758033084736,0.74787224,115050.0,115040.0,1.24004633]
["bitfinex-derivatives","BTCF0:USTF0",1758033085539,0.74887224,115050.0,115040.0,1.24104633]
["bitfinex-derivatives","BTCF0:USTF0",1758033087540,0.74987224,115050.0,115040.0,1.24104633]
["bitfinex-derivatives","BTCF0:USTF0",1758033088239,0.37593612,115050.0,115040.0,1.61498245]
["bitfinex-derivatives","BTCF0:USTF0",1758033088640,0.37593612,115050.0,115040.0,1.24104633]
["bitfinex-derivatives","BTCF0:USTF0",1758033089239,0.74987224,115050.0,115040.0,1.24104633]
["bitfinex-derivatives","BTCF0:USTF0",1758033089641,0.74987224,115050.0,115040.0,1.24092633]
["bitfinex-derivatives","BTCF0:USTF0",1758033091043,0.002,115050.0,115040.0,1.24092633]
["bitfinex-derivatives","BTCF0:USTF0",1758033091246,0.74987224,115050.0,115040.0,1.24092633]
["bitfinex-derivatives","BTCF0:USTF0",1758033091744,0.74987224,115050.0,115040.0,0.42988633]
["bitfinex-derivatives","BTCF0:USTF0",1758033091943,0.74987224,115050.0,115040.0,1.24076633]
["bitfinex-derivatives","BTCF0:USTF0",1758033092139,0.74987224,115050.0,115040.0,0.06908633]
["bitfinex-derivatives","BTCF0:USTF0",1758033092336,0.99987224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033092536,0.99987224,115050.0,115040.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1758033092741,1.36067224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033093834,1.73460836,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033094041,1.36067224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033095446,1.73460836,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033095844,1.36067224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033096044,1.36918712,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033097149,1.43724144,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033098651,1.36067224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033099347,1.11067224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033106146,1.14741224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033106552,1.14741224,115050.0,115040.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758033107151,1.14741224,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033107657,1.14741224,115050.0,115040.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758033109165,1.17213177,115050.0,115040.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758033110660,1.17213177,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033111660,1.17213177,115050.0,115040.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758033114363,1.17213177,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033114562,1.54606789,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758033115460,1.54606789,115050.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758033115461,0.03674,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758033115663,0.78461224,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758033116462,0.78461224,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033116463,1.51934836,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033116764,0.03674,115010.0,115000.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1758033116968,0.78461224,115010.0,115000.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1758033117663,0.78261224,115010.0,115000.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1758033118270,0.40867612,115010.0,115000.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758033118460,0.40667612,115010.0,115000.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758033119263,0.40767612,115010.0,115000.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1758033123273,0.40767612,115010.0,115000.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1758033126770,0.78161224,115010.0,115000.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1758033131480,1.03161224,115010.0,115000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758033133175,0.65767612,115010.0,115000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758033134077,0.65767612,115010.0,115000.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1758033135374,0.65767612,115010.0,115000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758033135571,0.65767612,115010.0,115000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1758033137480,0.65767612,115010.0,115000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758033138579,0.65767612,115010.0,115000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1758033138784,0.65767612,115010.0,114980.0,0.60683774]
["bitfinex-derivatives","BTCF0:USTF0",1758033138785,1.41282614,115010.0,114980.0,0.60683774]
["bitfinex-derivatives","BTCF0:USTF0",1758033139072,0.01359,114980.0,114970.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1758033139277,0.41077612,114980.0,114970.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758033139477,0.41077612,114980.0,114970.0,0.84402]
["bitfinex-derivatives","BTCF0:USTF0",1758033139682,0.41077612,114980.0,114970.0,1.09402]
["bitfinex-derivatives","BTCF0:USTF0",1758033139882,0.36977052,114980.0,114970.0,1.45482]
["bitfinex-derivatives","BTCF0:USTF0",1758033140377,0.03684,114980.0,114970.0,1.45482]
["bitfinex-derivatives","BTCF0:USTF0",1758033140779,0.36977052,114980.0,114970.0,1.45482]
["bitfinex-derivatives","BTCF0:USTF0",1758033140981,0.36677052,114980.0,114970.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1758033141189,0.03384,114980.0,114970.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1758033141478,0.36677052,114980.0,114970.0,1.45522]
["bitfinex-derivatives","BTCF0:USTF0",1758033141678,0.36777052,114980.0,114970.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1758033142781,0.36877052,114980.0,114970.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1758033145478,0.03584,114980.0,114970.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1758033145684,0.36877052,114980.0,114970.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1758033147184,0.03584,114980.0,114970.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1758033147380,0.36877052,114980.0,114970.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1758033147584,0.36877052,114980.0,114970.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1758033147883,0.36877052,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758033148087,0.36877052,114980.0,114970.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1758033148286,0.37736674,114980.0,114970.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1758033148486,0.37736674,114980.0,114970.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1758033148790,0.36877052,114980.0,114970.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1758033149386,0.37768318,114980.0,114970.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1758033149587,0.04475266,114980.0,114970.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1758033150087,0.37768318,114980.0,114970.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1758033150988,0.37668318,114980.0,114970.0,0.84677298]
["bitfinex-derivatives","BTCF0:USTF0",1758033151288,0.45196685,114980.0,114970.0,0.84677298]
["bitfinex-derivatives","BTCF0:USTF0",1758033151990,0.11012367,114980.0,114970.0,0.84677298]
["bitfinex-derivatives","BTCF0:USTF0",1758033152185,0.44305419,114980.0,114970.0,0.84677298]
["bitfinex-derivatives","BTCF0:USTF0",1758033152988,0.37477052,114980.0,114970.0,1.20757298]
["bitfinex-derivatives","BTCF0:USTF0",1758033154493,0.04184,114980.0,114970.0,1.20757298]
["bitfinex-derivatives","BTCF0:USTF0",1758033154993,0.37477052,114980.0,114970.0,1.20757298]
["bitfinex-derivatives","BTCF0:USTF0",1758033155482,0.37477052,114980.0,114970.0,0.38389298]
["bitfinex-derivatives","BTCF0:USTF0",1758033155893,0.37477052,114980.0,114970.0,1.20773298]
["bitfinex-derivatives","BTCF0:USTF0",1758033156387,0.008,114980.0,114970.0,1.8034935]
["bitfinex-derivatives","BTCF0:USTF0",1758033156587,0.36205052,114980.0,114970.0,1.47052298]
["bitfinex-derivatives","BTCF0:USTF0",1758033156992,0.04277,114980.0,114970.0,0.38389298]
["bitfinex-derivatives","BTCF0:USTF0",1758033157195,0.37570052,114980.0,114970.0,1.20769298]
["bitfinex-derivatives","BTCF0:USTF0",1758033157589,0.37570052,114980.0,114970.0,0.38389298]
["bitfinex-derivatives","BTCF0:USTF0",1758033157788,0.37570052,114980.0,114970.0,1.20749298]
["bitfinex-derivatives","BTCF0:USTF0",1758033158601,0.37570052,114980.0,114970.0,1.20729298]
["bitfinex-derivatives","BTCF0:USTF0",1758033160086,0.37570052,114980.0,114970.0,1.20661298]
["bitfinex-derivatives","BTCF0:USTF0",1758033160791,0.37570052,114980.0,114970.0,1.20653298]
["bitfinex-derivatives","BTCF0:USTF0",1758033161198,0.04277,114980.0,114970.0,1.20653298]
["bitfinex-derivatives","BTCF0:USTF0",1758033161393,0.37570052,114980.0,114970.0,0.38389298]
["bitfinex-derivatives","BTCF0:USTF0",1758033161597,0.37570052,114980.0,114970.0,1.20641298]
["bitfinex-derivatives","BTCF0:USTF0",1758033167814,0.04277,114980.0,114970.0,1.20641298]
["bitfinex-derivatives","BTCF0:USTF0",1758033168003,0.37570052,114980.0,114970.0,1.20641298]
["bitfinex-derivatives","BTCF0:USTF0",1758033171113,0.008,114980.0,114970.0,1.46924298]
["bitfinex-derivatives","BTCF0:USTF0",1758033171719,0.34093052,114980.0,114970.0,1.46924298]
["bitfinex-derivatives","BTCF0:USTF0",1758033172817,0.008,114980.0,114970.0,1.46924298]
["bitfinex-derivatives","BTCF0:USTF0",1758033173014,0.008,114980.0,114970.0,1.9700135]
["bitfinex-derivatives","BTCF0:USTF0",1758033173412,0.008,114980.0,114970.0,1.63708298]
["bitfinex-derivatives","BTCF0:USTF0",1758033175418,0.008,114980.0,114970.0,1.63424298]
["bitfinex-derivatives","BTCF0:USTF0",1758033176417,0.008,114980.0,114970.0,0.81456298]
["bitfinex-derivatives","BTCF0:USTF0",1758033176621,0.008,114980.0,114970.0,1.9670935]
["bitfinex-derivatives","BTCF0:USTF0",1758033177117,0.008,114980.0,114970.0,1.1474935]
["bitfinex-derivatives","BTCF0:USTF0",1758033177317,0.008,114980.0,114970.0,1.63376298]
["bitfinex-derivatives","BTCF0:USTF0",1758033177517,0.008,114980.0,114970.0,1.9666935]
["bitfinex-derivatives","BTCF0:USTF0",1758033177721,0.008,114980.0,114970.0,1.63376298]
["bitfinex-derivatives","BTCF0:USTF0",1758033178721,0.008,114980.0,114970.0,1.9666935]
["bitfinex-derivatives","BTCF0:USTF0",1758033179532,0.008,114980.0,114970.0,1.1474935]
["bitfinex-derivatives","BTCF0:USTF0",1758033179822,0.008,114980.0,114970.0,1.9677735]
["bitfinex-derivatives","BTCF0:USTF0",1758033180417,0.008,114980.0,114970.0,1.8047322]
["bitfinex-derivatives","BTCF0:USTF0",1758033180718,0.008,114980.0,114970.0,1.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1758033181025,0.008,114980.0,114970.0,2.16384309]
["bitfinex-derivatives","BTCF0:USTF0",1758033183726,0.008,114980.0,114970.0,1.25700439]
["bitfinex-derivatives","BTCF0:USTF0",1758033183918,0.008,114980.0,114970.0,2.07692439]
["bitfinex-derivatives","BTCF0:USTF0",1758033184117,0.008,114980.0,114970.0,2.16388309]
["bitfinex-derivatives","BTCF0:USTF0",1758033184416,0.008,114980.0,114970.0,2.16372309]
["bitfinex-derivatives","BTCF0:USTF0",1758033184619,0.008,114980.0,114970.0,1.3451559]
["bitfinex-derivatives","BTCF0:USTF0",1758033184825,0.008,114980.0,114970.0,2.1649159]
["bitfinex-derivatives","BTCF0:USTF0",1758033185327,0.008,114980.0,114970.0,2.1647159]
["bitfinex-derivatives","BTCF0:USTF0",1758033185727,0.008,114980.0,114970.0,1.3451559]
["bitfinex-derivatives","BTCF0:USTF0",1758033185925,0.008,114980.0,114970.0,2.1645159]
["bitfinex-derivatives","BTCF0:USTF0",1758033186528,0.008,114980.0,114970.0,0.92526668]
["bitfinex-derivatives","BTCF0:USTF0",1758033186725,0.008,114980.0,114970.0,2.0772372]
["bitfinex-derivatives","BTCF0:USTF0",1758033187321,0.008,114980.0,114970.0,1.2581972]
["bitfinex-derivatives","BTCF0:USTF0",1758033187521,0.008,114980.0,114970.0,2.0769572]
["bitfinex-derivatives","BTCF0:USTF0",1758033188524,0.008,114980.0,114970.0,1.96744631]
["bitfinex-derivatives","BTCF0:USTF0",1758033189427,0.008,114980.0,114970.0,2.05440501]
["bitfinex-derivatives","BTCF0:USTF0",1758033191831,0.008,114980.0,114970.0,1.80440501]
["bitfinex-derivatives","BTCF0:USTF0",1758033192029,0.02039425,115000.0,114990.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1758033192236,0.02039425,115000.0,114990.0,2.06797052]
["bitfinex-derivatives","BTCF0:USTF0",1758033192627,0.02039425,115000.0,114990.0,2.07035631]
["bitfinex-derivatives","BTCF0:USTF0",1758033192827,0.02039425,115000.0,114990.0,2.15729991]
["bitfinex-derivatives","BTCF0:USTF0",1758033194136,0.02839425,115000.0,114990.0,2.15729991]
["bitfinex-derivatives","BTCF0:USTF0",1758033194532,0.03139425,115000.0,114990.0,2.15729991]
["bitfinex-derivatives","BTCF0:USTF0",1758033194738,0.03139425,115000.0,114990.0,2.22655818]
["bitfinex-derivatives","BTCF0:USTF0",1758033195535,0.03139425,115000.0,114990.0,2.24912547]
["bitfinex-derivatives","BTCF0:USTF0",1758033197237,0.011,115000.0,114990.0,2.24912547]
["bitfinex-derivatives","BTCF0:USTF0",1758033199736,0.011,115000.0,114990.0,2.26678996]
["bitfinex-derivatives","BTCF0:USTF0",1758033200140,0.011,115000.0,114990.0,2.35373356]
["bitfinex-derivatives","BTCF0:USTF0",1758033201740,0.011,115000.0,114990.0,2.76915416]
["bitfinex-derivatives","BTCF0:USTF0",1758033201940,0.011,115000.0,114990.0,2.76735416]
["bitfinex-derivatives","BTCF0:USTF0",1758033202337,0.011,115000.0,114990.0,2.65784327]
["bitfinex-derivatives","BTCF0:USTF0",1758033203836,0.011,115000.0,114990.0,1.84200327]
["bitfinex-derivatives","BTCF0:USTF0",1758033204238,0.011,115000.0,114990.0,2.65704327]
["bitfinex-derivatives","BTCF0:USTF0",1758033204439,0.011,115000.0,114990.0,1.75505967]
["bitfinex-derivatives","BTCF0:USTF0",1758033204645,0.011,115000.0,114990.0,2.56993967]
["bitfinex-derivatives","BTCF0:USTF0",1758033206337,0.011,115000.0,114990.0,1.75505967]
["bitfinex-derivatives","BTCF0:USTF0",1758033206534,0.011,115000.0,114990.0,2.56945967]
["bitfinex-derivatives","BTCF0:USTF0",1758033206738,0.011,115000.0,114990.0,2.56937967]
["bitfinex-derivatives","BTCF0:USTF0",1758033212444,0.011,115000.0,114990.0,2.57057219]
["bitfinex-derivatives","BTCF0:USTF0",1758033215443,0.011,115000.0,114990.0,2.65751579]
["bitfinex-derivatives","BTCF0:USTF0",1758033215649,0.02188,115030.0,115020.0,0.39681556]
["bitfinex-derivatives","BTCF0:USTF0",1758033215947,0.39605556,115030.0,115020.0,1.93133556]
["bitfinex-derivatives","BTCF0:USTF0",1758033216548,0.39605556,115030.0,115020.0,1.93491387]
["bitfinex-derivatives","BTCF0:USTF0",1758033217144,0.02188,115030.0,115020.0,1.93491387]
["bitfinex-derivatives","BTCF0:USTF0",1758033217346,0.39605556,115030.0,115020.0,1.93491387]
["bitfinex-derivatives","BTCF0:USTF0",1758033217752,0.39605556,115030.0,115020.0,1.94373663]
["bitfinex-derivatives","BTCF0:USTF0",1758033218053,0.39905556,115030.0,115020.0,1.94473663]
["bitfinex-derivatives","BTCF0:USTF0",1758033218648,0.39905556,115030.0,115020.0,1.94773663]
["bitfinex-derivatives","BTCF0:USTF0",1758033218849,0.27488,115030.0,115020.0,1.94773663]
["bitfinex-derivatives","BTCF0:USTF0",1758033219147,0.006,115030.0,115020.0,1.94873663]
["bitfinex-derivatives","BTCF0:USTF0",1758033219352,0.006,115030.0,115020.0,2.11657663]
["bitfinex-derivatives","BTCF0:USTF0",1758033219652,0.38017556,115030.0,115020.0,2.11657663]
["bitfinex-derivatives","BTCF0:USTF0",1758033219853,0.38017556,115030.0,115020.0,2.11573663]
["bitfinex-derivatives","BTCF0:USTF0",1758033220450,0.38017556,115030.0,115020.0,1.74156107]
["bitfinex-derivatives","BTCF0:USTF0",1758033220762,1.04013112,115030.0,115020.0,1.20081831]
["bitfinex-derivatives","BTCF0:USTF0",1758033221055,0.66595556,115030.0,115020.0,1.20081831]
["bitfinex-derivatives","BTCF0:USTF0",1758033222360,0.66595556,115030.0,115020.0,1.20077831]
["bitfinex-derivatives","BTCF0:USTF0",1758033223762,0.66595556,115030.0,115020.0,0.38901831]
["bitfinex-derivatives","BTCF0:USTF0",1758033223962,0.66595556,115030.0,115020.0,1.20061831]
["bitfinex-derivatives","BTCF0:USTF0",1758033225159,0.04178,115030.0,115020.0,1.57479387]
["bitfinex-derivatives","BTCF0:USTF0",1758033225364,0.04178,115030.0,115020.0,1.95629943]
["bitfinex-derivatives","BTCF0:USTF0",1758033225365,0.006,115030.0,115020.0,1.95629943]
["bitfinex-derivatives","BTCF0:USTF0",1758033225562,0.006,115030.0,115020.0,2.31709943]
["bitfinex-derivatives","BTCF0:USTF0",1758033225759,0.006,115030.0,115020.0,1.94292387]
["bitfinex-derivatives","BTCF0:USTF0",1758033226563,0.006,115030.0,115020.0,2.56709943]
["bitfinex-derivatives","BTCF0:USTF0",1758033227265,0.39428972,115040.0,115030.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1758033227463,0.39428972,115040.0,115030.0,0.92786387]
["bitfinex-derivatives","BTCF0:USTF0",1758033228968,0.39728972,115040.0,115030.0,0.92886387]
["bitfinex-derivatives","BTCF0:USTF0",1758033229569,0.39928972,115040.0,115030.0,0.92986387]
["bitfinex-derivatives","BTCF0:USTF0",1758033231268,0.02511416,115040.0,115030.0,0.92986387]
["bitfinex-derivatives","BTCF0:USTF0",1758033231668,0.02511416,115040.0,115030.0,0.99956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033232866,0.39928972,115040.0,115030.0,0.99956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033233271,0.02511416,115040.0,115030.0,0.99956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033233473,0.39928972,115040.0,115030.0,0.99956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033233972,0.02511416,115040.0,115030.0,0.99956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033234862,0.02511416,115040.0,115030.0,0.62538833]
["bitfinex-derivatives","BTCF0:USTF0",1758033235269,0.02511416,115040.0,115030.0,0.99956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033236269,0.005,115040.0,115030.0,1.24956389]
["bitfinex-derivatives","BTCF0:USTF0",1758033236470,0.005,115040.0,115030.0,1.33647729]
["bitfinex-derivatives","BTCF0:USTF0",1758033236664,0.38807556,115070.0,115040.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1758033236864,0.40995556,115070.0,115060.0,0.75761556]
["bitfinex-derivatives","BTCF0:USTF0",1758033237469,0.40995556,115070.0,115060.0,1.57976387]
["bitfinex-derivatives","BTCF0:USTF0",1758033237674,0.40995556,115070.0,115060.0,1.58864942]
["bitfinex-derivatives","BTCF0:USTF0",1758033237976,0.40995556,115070.0,115060.0,1.58860942]
["bitfinex-derivatives","BTCF0:USTF0",1758033238274,0.41195556,115070.0,115060.0,1.58860942]
["bitfinex-derivatives","BTCF0:USTF0",1758033238671,0.41595556,115070.0,115060.0,1.21543386]
["bitfinex-derivatives","BTCF0:USTF0",1758033238875,0.41595556,115070.0,115060.0,0.39690386]
["bitfinex-derivatives","BTCF0:USTF0",1758033239079,1.04013112,115070.0,115060.0,1.19921831]
["bitfinex-derivatives","BTCF0:USTF0",1758033239374,0.66195556,115070.0,115060.0,0.83741831]
["bitfinex-derivatives","BTCF0:USTF0",1758033239575,0.66295556,115070.0,115060.0,0.83741831]
["bitfinex-derivatives","BTCF0:USTF0",1758033240472,1.03713112,115070.0,115060.0,0.02621831]
["bitfinex-derivatives","BTCF0:USTF0",1758033240781,1.03713112,115070.0,115060.0,0.83737831]
["bitfinex-derivatives","BTCF0:USTF0",1758033241072,0.66295556,115070.0,115060.0,0.83737831]
["bitfinex-derivatives","BTCF0:USTF0",1758033241377,0.66295556,115070.0,115060.0,0.02621831]
["bitfinex-derivatives","BTCF0:USTF0",1758033241578,0.66295556,115070.0,115060.0,0.83733831]
["bitfinex-derivatives","BTCF0:USTF0",1758033242071,0.66295556,115070.0,115040.0,0.53535194]
["bitfinex-derivatives","BTCF0:USTF0",1758033242072,0.03439,115060.0,115040.0,0.53535194]
["bitfinex-derivatives","BTCF0:USTF0",1758033242277,0.78274112,115050.0,115040.0,0.39960194]
["bitfinex-derivatives","BTCF0:USTF0",1758033242464,0.78274112,115050.0,115040.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758033242665,1.03274112,115050.0,115040.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1758033243278,1.03274112,115050.0,115040.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1758033243673,1.03374112,115050.0,115040.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1758033244873,1.03374112,115050.0,115040.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758033247480,1.03374112,115050.0,115040.0,1.19797]
["bitfinex-derivatives","BTCF0:USTF0",1758033248580,0.78374112,115050.0,115040.0,1.19797]
["bitfinex-derivatives","BTCF0:USTF0",1758033248782,0.78374112,115050.0,115040.0,1.19793]
["bitfinex-derivatives","BTCF0:USTF0",1758033249979,0.78374112,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033250179,0.78374112,115050.0,115040.0,1.19793]
["bitfinex-derivatives","BTCF0:USTF0",1758033250375,0.78374112,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033250580,0.78374112,115050.0,115040.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1758033252076,0.78374112,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758033252280,0.78374112,115050.0,115040.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1758033255781,0.78374112,115050.0,115040.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1758033255985,0.03539,115050.0,115040.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1758033256182,0.78374112,115050.0,115040.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1758033258086,0.78374112,115050.0,115040.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1758033259487,0.78374112,115050.0,115040.0,1.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758033261887,0.36787139,115050.0,115040.0,1.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758033267097,0.36787139,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033267394,0.36787139,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033267696,0.36787139,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033267994,0.36787139,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033270198,0.36787139,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033270397,0.36787139,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033270895,0.03539,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033271092,0.36787139,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033271292,0.39269295,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033273294,0.36787139,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033273993,0.03539,115050.0,115040.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1758033274492,0.36787139,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033274894,0.36787139,115050.0,115040.0,1.19761]
["bitfinex-derivatives","BTCF0:USTF0",1758033279202,0.36787139,115050.0,115040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758033279499,0.36787139,115050.0,115040.0,1.19757]
["bitfinex-derivatives","BTCF0:USTF0",1758033280504,0.36787139,115050.0,115040.0,1.19753]
["bitfinex-derivatives","BTCF0:USTF0",1758033281502,0.34662139,115050.0,115040.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1758033286802,0.36958139,115050.0,115040.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1758033287405,0.36958139,115050.0,115040.0,1.19899]
["bitfinex-derivatives","BTCF0:USTF0",1758033288106,0.0371,115050.0,115040.0,1.19899]
["bitfinex-derivatives","BTCF0:USTF0",1758033288406,0.36958139,115050.0,115040.0,1.19899]
["bitfinex-derivatives","BTCF0:USTF0",1758033288907,0.36958139,115050.0,115040.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1758033289405,0.36958139,115050.0,115040.0,1.19899]
["bitfinex-derivatives","BTCF0:USTF0",1758033290206,0.001,115050.0,115040.0,1.79272139]
["bitfinex-derivatives","BTCF0:USTF0",1758033290797,0.001,115050.0,115040.0,1.46024]
["bitfinex-derivatives","BTCF0:USTF0",1758033295904,0.02396,115050.0,115040.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1758033296104,0.35644139,115050.0,115040.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1758033296305,0.35644139,115050.0,115040.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1758033296504,0.35644139,115050.0,115040.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758033299004,0.02396,115050.0,115040.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758033299199,0.35644139,115050.0,115040.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758033299405,0.37031139,115050.0,115040.0,1.44867]
["bitfinex-derivatives","BTCF0:USTF0",1758033299904,0.37031139,115050.0,115040.0,1.44863]
["bitfinex-derivatives","BTCF0:USTF0",1758033301013,0.37031139,115050.0,115040.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1758033301014,0.001,115050.0,115040.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1758033305521,0.33348139,115050.0,115040.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1758033306631,0.001,115050.0,115040.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1758033307832,0.001,115050.0,115040.0,1.79236139]
["bitfinex-derivatives","BTCF0:USTF0",1758033308034,0.001,115050.0,115040.0,1.54236139]
["bitfinex-derivatives","BTCF0:USTF0",1758033310940,0.001,115050.0,115040.0,1.94920139]
["bitfinex-derivatives","BTCF0:USTF0",1758033311337,0.001,115050.0,115040.0,1.24859228]
["bitfinex-derivatives","BTCF0:USTF0",1758033311532,0.001,115050.0,115040.0,0.91611089]
["bitfinex-derivatives","BTCF0:USTF0",1758033311736,0.35455139,115050.0,115040.0,1.47583089]
["bitfinex-derivatives","BTCF0:USTF0",1758033311933,0.36833139,115050.0,115040.0,1.46458089]
["bitfinex-derivatives","BTCF0:USTF0",1758033312133,0.36833139,115050.0,115040.0,1.35507]
["bitfinex-derivatives","BTCF0:USTF0",1758033312534,0.35455139,115050.0,115040.0,1.35507]
["bitfinex-derivatives","BTCF0:USTF0",1758033312734,0.33348139,115050.0,115040.0,1.36632]
["bitfinex-derivatives","BTCF0:USTF0",1758033313540,0.001,115050.0,115040.0,1.36632]
["bitfinex-derivatives","BTCF0:USTF0",1758033315340,0.001,115050.0,115040.0,1.69880139]
["bitfinex-derivatives","BTCF0:USTF0",1758033315643,0.001,115050.0,115040.0,1.94880139]
["bitfinex-derivatives","BTCF0:USTF0",1758033317646,0.001,115050.0,115040.0,1.61632]
["bitfinex-derivatives","BTCF0:USTF0",1758033317841,0.001,115050.0,115040.0,1.13908139]
["bitfinex-derivatives","BTCF0:USTF0",1758033318036,0.001,115050.0,115040.0,1.94860139]
["bitfinex-derivatives","BTCF0:USTF0",1758033319348,0.001,115050.0,115040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1758033319541,0.001,115050.0,115040.0,1.61608]
["bitfinex-derivatives","BTCF0:USTF0",1758033319942,0.001,115050.0,115040.0,1.94856139]
["bitfinex-derivatives","BTCF0:USTF0",1758033320345,0.001,115050.0,115040.0,2.05807228]
["bitfinex-derivatives","BTCF0:USTF0",1758033321343,0.001,115050.0,115040.0,0.91611089]
["bitfinex-derivatives","BTCF0:USTF0",1758033321543,0.001,115050.0,115040.0,1.47551089]
["bitfinex-derivatives","BTCF0:USTF0",1758033322349,0.01478,115050.0,115040.0,1.46426089]
["bitfinex-derivatives","BTCF0:USTF0",1758033322552,0.36833139,115050.0,115040.0,1.46426089]
["bitfinex-derivatives","BTCF0:USTF0",1758033322752,0.36833139,115050.0,115040.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758033323747,0.40983596,115050.0,115040.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758033324852,0.03585,115050.0,115040.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758033325152,0.40983596,115050.0,115040.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758033326152,0.40983596,115050.0,115040.0,1.72873596]
["bitfinex-derivatives","BTCF0:USTF0",1758033326543,0.37498596,115050.0,115040.0,1.73998596]
["bitfinex-derivatives","BTCF0:USTF0",1758033328848,0.37498596,115050.0,115040.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758033329048,0.37498596,115050.0,115040.0,1.72873596]
["bitfinex-derivatives","BTCF0:USTF0",1758033329955,0.37498596,115050.0,115040.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758033330155,0.37498596,115050.0,115040.0,1.72873596]
["bitfinex-derivatives","BTCF0:USTF0",1758033331058,0.001,115050.0,115040.0,1.73998596]
["bitfinex-derivatives","BTCF0:USTF0",1758033331253,0.37498596,115050.0,115040.0,1.73998596]
["bitfinex-derivatives","BTCF0:USTF0",1758033332957,0.001,115050.0,115040.0,1.73998596]
["bitfinex-derivatives","BTCF0:USTF0",1758033333260,0.37498596,115050.0,115040.0,1.73998596]
["bitfinex-derivatives","BTCF0:USTF0",1758033337149,0.001,115050.0,115040.0,1.73998596]
["bitfinex-derivatives","BTCF0:USTF0",1758033337357,0.001,115050.0,115040.0,2.11949685]
["bitfinex-derivatives","BTCF0:USTF0",1758033338550,0.001,115050.0,115040.0,2.58038871]
["bitfinex-derivatives","BTCF0:USTF0",1758033338756,0.02048032,115060.0,115040.0,1.77098871]
["bitfinex-derivatives","BTCF0:USTF0",1758033338956,0.02048032,115060.0,115050.0,2.05019281]
["bitfinex-derivatives","BTCF0:USTF0",1758033339158,0.37398596,115080.0,115070.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758033339354,0.37398596,115080.0,115070.0,1.93774596]
["bitfinex-derivatives","BTCF0:USTF0",1758033339754,0.37398596,115080.0,115070.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1758033339956,0.40781642,115090.0,115070.0,1.95774596]
["bitfinex-derivatives","BTCF0:USTF0",1758033340160,0.05582046,115090.0,115080.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758033340458,0.05582046,115090.0,115080.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758033341161,0.04204046,115090.0,115080.0,1.19263]
["bitfinex-derivatives","BTCF0:USTF0",1758033341460,0.41602642,115090.0,115080.0,1.19263]
["bitfinex-derivatives","BTCF0:USTF0",1758033341655,0.41702642,115090.0,115080.0,1.19463]
["bitfinex-derivatives","BTCF0:USTF0",1758033341855,0.41702642,115090.0,115080.0,1.19459]
["bitfinex-derivatives","BTCF0:USTF0",1758033342156,0.43035642,115090.0,115080.0,1.19459]
["bitfinex-derivatives","BTCF0:USTF0",1758033342958,0.39603642,115090.0,115080.0,1.56857596]
["bitfinex-derivatives","BTCF0:USTF0",1758033343163,0.37598596,115090.0,115080.0,1.56857596]
["bitfinex-derivatives","BTCF0:USTF0",1758033343353,0.37598596,115090.0,115080.0,1.64514703]
["bitfinex-derivatives","BTCF0:USTF0",1758033343661,0.37598596,115090.0,115080.0,1.64506703]
["bitfinex-derivatives","BTCF0:USTF0",1758033344861,0.002,115090.0,115080.0,1.64506703]
["bitfinex-derivatives","BTCF0:USTF0",1758033345064,0.37598596,115090.0,115080.0,1.64506703]
["bitfinex-derivatives","BTCF0:USTF0",1758033348965,0.37598596,115090.0,115080.0,0.46240107]
["bitfinex-derivatives","BTCF0:USTF0",1758033348966,0.41130596,115090.0,115080.0,0.46240107]
["bitfinex-derivatives","BTCF0:USTF0",1758033349165,0.41130596,115090.0,115080.0,1.27084107]
["bitfinex-derivatives","BTCF0:USTF0",1758033349562,0.41130596,115090.0,115080.0,0.46240107]
["bitfinex-derivatives","BTCF0:USTF0",1758033349965,0.41130596,115090.0,115080.0,1.27080107]
["bitfinex-derivatives","BTCF0:USTF0",1758033350464,0.41130596,115090.0,115080.0,1.27076107]
["bitfinex-derivatives","BTCF0:USTF0",1758033351273,0.03732,115090.0,115080.0,1.27076107]
["bitfinex-derivatives","BTCF0:USTF0",1758033351469,0.41130596,115090.0,115080.0,1.27076107]
["bitfinex-derivatives","BTCF0:USTF0",1758033352664,0.41130596,115090.0,115080.0,0.46240107]
["bitfinex-derivatives","BTCF0:USTF0",1758033352873,0.41130596,115090.0,115080.0,1.27064107]
["bitfinex-derivatives","BTCF0:USTF0",1758033353170,0.03732,115090.0,115080.0,1.27064107]
["bitfinex-derivatives","BTCF0:USTF0",1758033353363,0.002,115090.0,115080.0,1.64462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033353567,0.37598596,115090.0,115080.0,1.64462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033355571,0.37598596,115090.0,115080.0,1.27064107]
["bitfinex-derivatives","BTCF0:USTF0",1758033355773,0.37598596,115090.0,115080.0,1.64462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033356074,0.002,115090.0,115080.0,1.64462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033356375,0.37598596,115090.0,115080.0,1.64462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033358068,0.002,115090.0,115080.0,2.01861299]
["bitfinex-derivatives","BTCF0:USTF0",1758033358373,0.002,115090.0,115080.0,1.64462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033359674,0.002,115090.0,115080.0,1.89462703]
["bitfinex-derivatives","BTCF0:USTF0",1758033359972,0.002,115090.0,115080.0,2.40497299]
["bitfinex-derivatives","BTCF0:USTF0",1758033361274,0.002,115090.0,115080.0,3.32568107]
["bitfinex-derivatives","BTCF0:USTF0",1758033361476,0.002,115090.0,115080.0,4.07333299]
["bitfinex-derivatives","BTCF0:USTF0",1758033361975,0.002,115090.0,115080.0,3.26541299]
["bitfinex-derivatives","BTCF0:USTF0",1758033362274,0.002,115090.0,115080.0,4.07329299]
["bitfinex-derivatives","BTCF0:USTF0",1758033365171,0.03598,115130.0,115120.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758033365369,0.40996596,115130.0,115120.0,1.56369596]
["bitfinex-derivatives","BTCF0:USTF0",1758033366472,0.41296596,115130.0,115120.0,1.63250048]
["bitfinex-derivatives","BTCF0:USTF0",1758033367073,0.41296596,115130.0,115120.0,0.82478048]
["bitfinex-derivatives","BTCF0:USTF0",1758033367375,0.41496596,115130.0,115120.0,0.82478048]
["bitfinex-derivatives","BTCF0:USTF0",1758033367772,0.41496596,115130.0,115120.0,1.63238048]
["bitfinex-derivatives","BTCF0:USTF0",1758033368166,0.41296596,115130.0,115120.0,1.63138048]
["bitfinex-derivatives","BTCF0:USTF0",1758033369370,0.41296596,115130.0,115120.0,1.63126048]
["bitfinex-derivatives","BTCF0:USTF0",1758033369768,0.37698596,115130.0,115120.0,1.63126048]
["bitfinex-derivatives","BTCF0:USTF0",1758033370869,0.003,115130.0,115120.0,0.82378048]
["bitfinex-derivatives","BTCF0:USTF0",1758033371078,0.003,115130.0,115120.0,1.63118048]
["bitfinex-derivatives","BTCF0:USTF0",1758033371272,0.37698596,115130.0,115120.0,1.63118048]
["bitfinex-derivatives","BTCF0:USTF0",1758033371867,0.002,115130.0,115120.0,1.63118048]
["bitfinex-derivatives","BTCF0:USTF0",1758033372074,0.002,115130.0,115120.0,2.01750048]
["bitfinex-derivatives","BTCF0:USTF0",1758033372372,0.001,115130.0,115120.0,2.01746048]
["bitfinex-derivatives","BTCF0:USTF0",1758033376075,0.001,115130.0,115120.0,1.21014048]
["bitfinex-derivatives","BTCF0:USTF0",1758033376278,0.001,115130.0,115120.0,2.01726048]
["bitfinex-derivatives","BTCF0:USTF0",1758033376784,0.001,115130.0,115120.0,1.21014048]
["bitfinex-derivatives","BTCF0:USTF0",1758033377080,0.001,115130.0,115120.0,3.51726048]
["bitfinex-derivatives","BTCF0:USTF0",1758033377781,0.001,115130.0,115120.0,2.71014048]
["bitfinex-derivatives","BTCF0:USTF0",1758033378181,0.001,115130.0,115120.0,3.51718048]
["bitfinex-derivatives","BTCF0:USTF0",1758033378378,0.001,115130.0,115120.0,3.51714048]
["bitfinex-derivatives","BTCF0:USTF0",1758033379082,0.001,115130.0,115120.0,3.51710048]
["bitfinex-derivatives","BTCF0:USTF0",1758033379283,0.001,115130.0,115120.0,2.71014048]
["bitfinex-derivatives","BTCF0:USTF0",1758033379484,0.001,115130.0,115120.0,3.51710048]
["bitfinex-derivatives","BTCF0:USTF0",1758033379878,0.001,115130.0,115120.0,3.26710048]
["bitfinex-derivatives","BTCF0:USTF0",1758033380192,0.01371,115160.0,115140.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758033380380,0.03636,115160.0,115150.0,1.56289596]
["bitfinex-derivatives","BTCF0:USTF0",1758033380582,0.41034596,115160.0,115150.0,1.56289596]
["bitfinex-derivatives","BTCF0:USTF0",1758033380780,0.03636,115160.0,115150.0,1.56289596]
["bitfinex-derivatives","BTCF0:USTF0",1758033380985,0.38769596,115170.0,115150.0,1.56289596]
["bitfinex-derivatives","BTCF0:USTF0",1758033381185,0.41034596,115170.0,115160.0,0.75597596]
["bitfinex-derivatives","BTCF0:USTF0",1758033381882,0.02265,115170.0,115160.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033382082,0.39663596,115170.0,115160.0,0.76622596]
["bitfinex-derivatives","BTCF0:USTF0",1758033382282,0.39963596,115170.0,115160.0,0.76622596]
["bitfinex-derivatives","BTCF0:USTF0",1758033382482,0.37698596,115170.0,115160.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1758033382682,0.003,115170.0,115160.0,0.76622596]
["bitfinex-derivatives","BTCF0:USTF0",1758033382880,0.37698596,115170.0,115160.0,0.76622596]
["bitfinex-derivatives","BTCF0:USTF0",1758033383887,0.002,115170.0,115160.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1758033384192,0.002,115170.0,115160.0,0.72392981]
["bitfinex-derivatives","BTCF0:USTF0",1758033385188,0.004,115170.0,115160.0,0.7918151]
["bitfinex-derivatives","BTCF0:USTF0",1758033385684,0.004,115170.0,115160.0,1.5984151]
["bitfinex-derivatives","BTCF0:USTF0",1758033386490,0.004,115170.0,115160.0,0.7918151]
["bitfinex-derivatives","BTCF0:USTF0",1758033386692,0.004,115170.0,115160.0,1.5983751]
["bitfinex-derivatives","BTCF0:USTF0",1758033386888,0.002,115170.0,115160.0,0.7918151]
["bitfinex-derivatives","BTCF0:USTF0",1758033387091,0.002,115170.0,115160.0,1.5993351]
["bitfinex-derivatives","BTCF0:USTF0",1758033387492,0.34539981,115180.0,115160.0,1.6003351]
["bitfinex-derivatives","BTCF0:USTF0",1758033387793,0.36804981,115180.0,115170.0,1.18847]
["bitfinex-derivatives","BTCF0:USTF0",1758033388095,0.03636,115180.0,115170.0,1.18847]
["bitfinex-derivatives","BTCF0:USTF0",1758033389293,0.03636,115180.0,115170.0,1.18839]
["bitfinex-derivatives","BTCF0:USTF0",1758033389697,0.03636,115180.0,115170.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033389897,0.03636,115180.0,115170.0,1.18839]
["bitfinex-derivatives","BTCF0:USTF0",1758033390199,0.03636,115180.0,115170.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033390395,0.61804981,115180.0,115170.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033390600,0.61804981,115180.0,115170.0,1.18835]
["bitfinex-derivatives","BTCF0:USTF0",1758033390898,0.61804981,115180.0,115170.0,1.18831]
["bitfinex-derivatives","BTCF0:USTF0",1758033391995,0.61804981,115180.0,115170.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033392197,0.61804981,115180.0,115170.0,1.18827]
["bitfinex-derivatives","BTCF0:USTF0",1758033392794,0.61804981,115180.0,115170.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1758033394809,0.28636,115180.0,115170.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1758033395013,0.61804981,115180.0,115170.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1758033395309,0.64219351,115180.0,115170.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1758033396399,0.61804981,115180.0,115170.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1758033398410,0.01371,115190.0,115170.0,1.53783951]
["bitfinex-derivatives","BTCF0:USTF0",1758033398606,0.03651,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033398803,0.06062475,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033399109,0.03651,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033399498,0.0228,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033400004,0.0238,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033400306,0.0238,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033400504,0.001,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033400704,0.0238,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033401314,0.001,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033402114,0.003,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033402504,0.0258,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033402705,0.003,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033403610,0.0258,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033404613,0.003,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033405112,0.003,115190.0,115180.0,0.72192981]
["bitfinex-derivatives","BTCF0:USTF0",1758033405710,0.003,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033405912,0.0258,115190.0,115180.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758033406113,0.0258,115190.0,115180.0,1.52760981]
["bitfinex-derivatives","BTCF0:USTF0",1758033406305,0.003,115190.0,115180.0,1.52760981]
["bitfinex-derivatives","BTCF0:USTF0",1758033406505,0.003,115190.0,115180.0,1.52756981]
["bitfinex-derivatives","BTCF0:USTF0",1758033406506,0.0258,115190.0,115180.0,1.52756981]
["bitfinex-derivatives","BTCF0:USTF0",1758033407005,0.003,115190.0,115180.0,1.52756981]
["bitfinex-derivatives","BTCF0:USTF0",1758033413216,0.0258,115190.0,115180.0,0.72192981]
["bitfinex-derivatives","BTCF0:USTF0",1758033413713,0.0258,115190.0,115180.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1758033415222,0.03865,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033415515,0.03865,115190.0,115180.0,1.18731]
["bitfinex-derivatives","BTCF0:USTF0",1758033417921,0.0258,115190.0,115180.0,1.18731]
["bitfinex-derivatives","BTCF0:USTF0",1758033420221,0.37142981,115190.0,115180.0,1.18707]
["bitfinex-derivatives","BTCF0:USTF0",1758033420522,0.03974,115190.0,115180.0,1.18707]
["bitfinex-derivatives","BTCF0:USTF0",1758033421023,0.37142981,115190.0,115180.0,1.18707]
["bitfinex-derivatives","BTCF0:USTF0",1758033421421,0.03974,115190.0,115180.0,1.18707]
["bitfinex-derivatives","BTCF0:USTF0",1758033421720,0.37142981,115190.0,115180.0,1.18707]
["bitfinex-derivatives","BTCF0:USTF0",1758033423025,0.37142981,115190.0,115180.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758033423220,0.37142981,115190.0,115180.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1758033424116,0.03974,115190.0,115180.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1758033424323,0.37142981,115190.0,115180.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1758033425118,0.03974,115190.0,115180.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1758033425623,0.0258,115190.0,115180.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1758033426424,0.003,115190.0,115180.0,1.52688981]
["bitfinex-derivatives","BTCF0:USTF0",1758033426625,0.003,115190.0,115180.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1758033426818,0.003,115190.0,115180.0,1.60442133]
["bitfinex-derivatives","BTCF0:USTF0",1758033427826,0.003,115190.0,115180.0,1.27273152]
["bitfinex-derivatives","BTCF0:USTF0",1758033428122,0.003,115190.0,115180.0,1.60442133]
["bitfinex-derivatives","BTCF0:USTF0",1758033428526,0.003,115190.0,115180.0,1.27253152]
["bitfinex-derivatives","BTCF0:USTF0",1758033428721,0.003,115190.0,115180.0,1.60422133]
["bitfinex-derivatives","BTCF0:USTF0",1758033429019,0.003,115190.0,115180.0,1.85422133]
["bitfinex-derivatives","BTCF0:USTF0",1758033429429,0.003,115190.0,115180.0,1.77668981]
["bitfinex-derivatives","BTCF0:USTF0",1758033429920,0.003,115190.0,115180.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1758033430114,0.003,115190.0,115180.0,1.77664981]
["bitfinex-derivatives","BTCF0:USTF0",1758033430318,0.003,115190.0,115180.0,1.0814407]
["bitfinex-derivatives","BTCF0:USTF0",1758033430522,0.003,115190.0,115180.0,1.8861207]
["bitfinex-derivatives","BTCF0:USTF0",1758033430823,0.003,115190.0,115180.0,1.0814407]
["bitfinex-derivatives","BTCF0:USTF0",1758033431327,0.003,115190.0,115180.0,1.77656981]
["bitfinex-derivatives","BTCF0:USTF0",1758033431517,0.003,115190.0,115180.0,1.8860807]
["bitfinex-derivatives","BTCF0:USTF0",1758033433227,0.003,115190.0,115180.0,1.77656981]
["bitfinex-derivatives","BTCF0:USTF0",1758033433624,0.003,115190.0,115180.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1758033433827,0.003,115190.0,115180.0,1.77656981]
["bitfinex-derivatives","BTCF0:USTF0",1758033434025,0.003,115190.0,115180.0,0.97192981]
["bitfinex-derivatives","BTCF0:USTF0",1758033434226,0.003,115190.0,115180.0,1.77644981]
["bitfinex-derivatives","BTCF0:USTF0",1758033434622,0.003,115190.0,115180.0,1.77640981]
["bitfinex-derivatives","BTCF0:USTF0",1758033435926,0.03561,115180.0,115170.0,0.49228089]
["bitfinex-derivatives","BTCF0:USTF0",1758033436225,0.61729981,115180.0,115170.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1758033436422,0.61729981,115180.0,115170.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1758033436628,0.97809981,115180.0,115170.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1758033437129,0.97909981,115180.0,115170.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1758033437625,0.01343,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033437824,0.36729981,115170.0,115160.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758033438129,0.03561,115160.0,115150.0,0.4005039]
["bitfinex-derivatives","BTCF0:USTF0",1758033438328,0.36729981,115160.0,115150.0,0.4005039]
["bitfinex-derivatives","BTCF0:USTF0",1758033438534,0.36729981,115160.0,115150.0,1.2048239]
["bitfinex-derivatives","BTCF0:USTF0",1758033439028,0.01343,115170.0,115150.0,1.53651371]
["bitfinex-derivatives","BTCF0:USTF0",1758033439229,0.03561,115170.0,115160.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758033439432,0.36493882,115180.0,115160.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1758033439729,0.38711882,115180.0,115170.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1758033441123,0.38811882,115180.0,115170.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1758033441724,0.36829981,115180.0,115170.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1758033441926,0.68677031,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033442125,0.03561,115170.0,115160.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758033442428,0.36729981,115170.0,115160.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1758033443328,0.36729981,115170.0,115160.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1758033443524,0.36729981,115170.0,115160.0,0.40266335]
["bitfinex-derivatives","BTCF0:USTF0",1758033443730,0.36729981,115170.0,115160.0,1.20694335]
["bitfinex-derivatives","BTCF0:USTF0",1758033444127,0.61729981,115170.0,115160.0,0.04186335]
["bitfinex-derivatives","BTCF0:USTF0",1758033444331,0.61729981,115170.0,115160.0,0.82413335]
["bitfinex-derivatives","BTCF0:USTF0",1758033444532,0.28561,115170.0,115160.0,0.82413335]
["bitfinex-derivatives","BTCF0:USTF0",1758033444726,0.61729981,115170.0,115160.0,0.82413335]
["bitfinex-derivatives","BTCF0:USTF0",1758033445034,0.61729981,115170.0,115160.0,0.84610335]
["bitfinex-derivatives","BTCF0:USTF0",1758033445430,0.61729981,115170.0,115160.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758033445826,1.03215514,115170.0,115160.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758033451036,0.28561,115170.0,115160.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758033451232,1.03215514,115170.0,115160.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758033452241,0.78215514,115170.0,115160.0,1.18901]
["bitfinex-derivatives","BTCF0:USTF0",1758033455638,0.40888257,115170.0,115160.0,1.18901]
["bitfinex-derivatives","BTCF0:USTF0",1758033456043,0.40888257,115170.0,115160.0,1.56228257]
["bitfinex-derivatives","BTCF0:USTF0",1758033456345,0.40888257,115170.0,115160.0,1.18901]
["bitfinex-derivatives","BTCF0:USTF0",1758033456546,0.40888257,115170.0,115160.0,1.56228257]
["bitfinex-derivatives","BTCF0:USTF0",1758033456940,0.40888257,115170.0,115160.0,1.18901]
["bitfinex-derivatives","BTCF0:USTF0",1758033459339,0.37327257,115170.0,115160.0,1.57253257]
["bitfinex-derivatives","BTCF0:USTF0",1758033460138,0.37327257,115170.0,115160.0,1.57213257]
["bitfinex-derivatives","BTCF0:USTF0",1758033460739,0.40903257,115170.0,115160.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1758033460940,0.78230514,115170.0,115160.0,1.25649681]
["bitfinex-derivatives","BTCF0:USTF0",1758033461146,0.78230514,115170.0,115160.0,0.45269681]
["bitfinex-derivatives","BTCF0:USTF0",1758033461446,0.78230514,115170.0,115160.0,1.25649681]
["bitfinex-derivatives","BTCF0:USTF0",1758033463244,0.78230514,115170.0,115160.0,0.45269681]
["bitfinex-derivatives","BTCF0:USTF0",1758033463442,0.78230514,115170.0,115160.0,1.25717681]
["bitfinex-derivatives","BTCF0:USTF0",1758033464645,0.78230514,115170.0,115160.0,0.45337681]
["bitfinex-derivatives","BTCF0:USTF0",1758033465047,0.78230514,115170.0,115160.0,1.25705681]
["bitfinex-derivatives","BTCF0:USTF0",1758033466953,0.75987514,115170.0,115160.0,1.23440681]
["bitfinex-derivatives","BTCF0:USTF0",1758033467444,0.78230514,115170.0,115160.0,1.25701681]
["bitfinex-derivatives","BTCF0:USTF0",1758033468250,0.78230514,115170.0,115160.0,0.45337681]
["bitfinex-derivatives","BTCF0:USTF0",1758033468442,0.78230514,115170.0,115160.0,1.25697681]
["bitfinex-derivatives","BTCF0:USTF0",1758033468648,0.78230514,115170.0,115160.0,0.45337681]
["bitfinex-derivatives","BTCF0:USTF0",1758033468847,0.78230514,115170.0,115160.0,1.25693681]
["bitfinex-derivatives","BTCF0:USTF0",1758033469053,0.78230514,115170.0,115160.0,0.45337681]
["bitfinex-derivatives","BTCF0:USTF0",1758033469647,0.78230514,115170.0,115160.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1758033469848,1.03230514,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758033470152,1.03230514,115170.0,115160.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758033470353,1.03230514,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758033470556,1.03230514,115170.0,115160.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1758033471156,1.03230514,115170.0,115160.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758033471365,1.03230514,115170.0,115160.0,0.82813]
["bitfinex-derivatives","BTCF0:USTF0",1758033472960,1.03230514,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758033473355,0.01333,115160.0,115140.0,2.05500884]
["bitfinex-derivatives","BTCF0:USTF0",1758033473652,0.78230514,115150.0,115140.0,2.04611315]
["bitfinex-derivatives","BTCF0:USTF0",1758033473853,0.78230514,115150.0,115140.0,2.84951315]
["bitfinex-derivatives","BTCF0:USTF0",1758033474558,0.78230514,115150.0,115140.0,2.85151315]
["bitfinex-derivatives","BTCF0:USTF0",1758033474758,0.78230514,115150.0,115140.0,2.85451315]
["bitfinex-derivatives","BTCF0:USTF0",1758033475560,0.78230514,115150.0,115140.0,0.38255315]
["bitfinex-derivatives","BTCF0:USTF0",1758033475858,0.78230514,115150.0,115140.0,1.18595315]
["bitfinex-derivatives","BTCF0:USTF0",1758033476655,1.39310514,115150.0,115140.0,0.01975315]
["bitfinex-derivatives","BTCF0:USTF0",1758033476849,1.39310514,115150.0,115140.0,0.82311315]
["bitfinex-derivatives","BTCF0:USTF0",1758033477049,1.39310514,115150.0,115140.0,0.02075315]
["bitfinex-derivatives","BTCF0:USTF0",1758033477249,1.39310514,115150.0,115140.0,0.01875315]
["bitfinex-derivatives","BTCF0:USTF0",1758033478661,1.39410514,115150.0,115140.0,0.01775315]
["bitfinex-derivatives","BTCF0:USTF0",1758033478877,0.03576,115130.0,115120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758033479052,0.03598,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033479257,0.03598,115090.0,115080.0,1.18553]
["bitfinex-derivatives","BTCF0:USTF0",1758033479455,0.40925257,115090.0,115080.0,2.68553]
["bitfinex-derivatives","BTCF0:USTF0",1758033479655,0.40925257,115090.0,115080.0,1.18553]
["bitfinex-derivatives","BTCF0:USTF0",1758033479954,0.40925257,115090.0,115080.0,1.4442153]
["bitfinex-derivatives","BTCF0:USTF0",1758033480160,0.40925257,115090.0,115080.0,1.1942153]
["bitfinex-derivatives","BTCF0:USTF0",1758033480758,0.40925257,115090.0,115080.0,1.3680453]
["bitfinex-derivatives","BTCF0:USTF0",1758033481155,0.40925257,115090.0,115080.0,1.3700453]
["bitfinex-derivatives","BTCF0:USTF0",1758033481456,0.40925257,115090.0,115080.0,1.3710453]
["bitfinex-derivatives","BTCF0:USTF0",1758033482860,0.78252514,115090.0,115080.0,1.3710453]
["bitfinex-derivatives","BTCF0:USTF0",1758033483162,0.78252514,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758033483360,0.78252514,115090.0,115080.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758033483560,0.78252514,115090.0,115080.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1758033483865,0.8519734,115090.0,115080.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1758033486768,1.2127734,115090.0,115080.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758033488261,1.2127734,115090.0,115080.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1758033489970,1.2127734,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758033490168,1.2127734,115090.0,115080.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758033490766,0.8519734,115090.0,115080.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758033490968,1.2127734,115090.0,115080.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758033491669,1.83604597,115090.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758033491873,0.03703,115070.0,115060.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1758033492068,0.03703,115060.0,115050.0,0.57526877]
["bitfinex-derivatives","BTCF0:USTF0",1758033492269,0.78357514,115060.0,115050.0,1.37862877]
["bitfinex-derivatives","BTCF0:USTF0",1758033493883,0.78357514,115060.0,115050.0,1.38741974]
["bitfinex-derivatives","BTCF0:USTF0",1758033494082,0.78457514,115060.0,115050.0,1.39041974]
["bitfinex-derivatives","BTCF0:USTF0",1758033494387,0.41130257,115060.0,115050.0,1.39041974]
["bitfinex-derivatives","BTCF0:USTF0",1758033495585,0.40930257,115060.0,115050.0,1.39041974]
["bitfinex-derivatives","BTCF0:USTF0",1758033496485,0.41030257,115060.0,115050.0,1.39441974]
["bitfinex-derivatives","BTCF0:USTF0",1758033501588,0.78357514,115060.0,115050.0,0.58226877]
["bitfinex-derivatives","BTCF0:USTF0",1758033501795,1.03357514,115060.0,115050.0,0.82803877]
["bitfinex-derivatives","BTCF0:USTF0",1758033502283,1.03357514,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758033502484,0.03703,115050.0,115040.0,0.82103857]
["bitfinex-derivatives","BTCF0:USTF0",1758033502684,0.78357514,115050.0,115040.0,0.82103857]
["bitfinex-derivatives","BTCF0:USTF0",1758033502884,1.03357514,115050.0,115040.0,0.82103857]
["bitfinex-derivatives","BTCF0:USTF0",1758033503086,1.03357514,115050.0,115040.0,0.01775857]
["bitfinex-derivatives","BTCF0:USTF0",1758033503087,1.39437514,115050.0,115040.0,0.01775857]
["bitfinex-derivatives","BTCF0:USTF0",1758033503384,0.03703,115040.0,115030.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1758033503688,0.78357514,115040.0,115030.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033503992,0.41030257,115040.0,115030.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033504383,0.03703,115040.0,115030.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033504590,0.41030257,115040.0,115030.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033504886,0.03703,115030.0,115020.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1758033505092,0.7922082,115030.0,115020.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033505289,0.7892082,115030.0,115020.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033505491,0.78057514,115030.0,115020.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1758033505692,0.03403,115030.0,115020.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1758033505893,0.3666624,115030.0,115020.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1758033506081,0.10368828,115030.0,115020.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1758033506389,0.43432068,115030.0,115020.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1758033506891,0.43632068,115030.0,115020.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1758033507284,0.43732068,115030.0,115020.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1758033508094,0.46145021,115030.0,115020.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1758033508293,0.43732068,115030.0,115020.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1758033508889,0.43532068,115030.0,115020.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1758033509087,0.44032068,115030.0,115020.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1758033511594,0.43532068,115030.0,115020.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1758033511796,0.44132068,115030.0,115020.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1758033513496,0.44132068,115030.0,115020.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1758033513696,0.46544867,115030.0,115020.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1758033515695,0.46544867,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758033515896,0.46544867,115030.0,115020.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1758033516097,0.46544867,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758033516298,0.46544867,115030.0,115020.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1758033517802,0.13281627,115030.0,115020.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1758033517990,0.46544867,115030.0,115020.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1758033518502,0.46544867,115030.0,115020.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1758033518796,0.46544867,115030.0,115020.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1758033518999,0.46544867,115030.0,115020.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1758033519400,0.46544867,115030.0,115020.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1758033519603,0.46544867,115030.0,115020.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1758033520491,0.46544867,115030.0,115020.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1758033520690,0.46544867,115030.0,115020.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1758033520895,0.46544867,115030.0,115020.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1758033521104,0.46544867,115030.0,115020.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1758033521592,0.46544867,115030.0,115020.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1758033522602,0.46544867,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758033523197,0.13281627,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758033523498,0.46544867,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758033524501,1.07624867,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758033525194,1.07624867,115030.0,115000.0,0.53463]
["bitfinex-derivatives","BTCF0:USTF0",1758033525502,0.3689224,115010.0,115000.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1758033525700,0.3689224,115010.0,115000.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1758033526002,0.3689224,115010.0,115000.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1758033526302,0.39298193,115010.0,115000.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1758033526601,0.39298193,115010.0,115000.0,1.18714]
["bitfinex-derivatives","BTCF0:USTF0",1758033526803,0.39398193,115010.0,115000.0,1.19692105]
["bitfinex-derivatives","BTCF0:USTF0",1758033527004,0.06134953,115010.0,115000.0,1.19692105]
["bitfinex-derivatives","BTCF0:USTF0",1758033527300,0.06134953,115010.0,115000.0,1.45817105]
["bitfinex-derivatives","BTCF0:USTF0",1758033527502,0.39498193,115010.0,115000.0,1.45917105]
["bitfinex-derivatives","BTCF0:USTF0",1758033529300,0.39498193,115010.0,115000.0,1.20917105]
["bitfinex-derivatives","BTCF0:USTF0",1758033529301,0.35869193,115010.0,115000.0,1.20917105]
["bitfinex-derivatives","BTCF0:USTF0",1758033529494,0.002,115010.0,115000.0,1.45917105]
["bitfinex-derivatives","BTCF0:USTF0",1758033530107,0.3346324,115010.0,115000.0,1.45917105]
["bitfinex-derivatives","BTCF0:USTF0",1758033530405,0.35847422,115010.0,115000.0,1.45917105]
["bitfinex-derivatives","BTCF0:USTF0",1758033533896,0.38139422,115010.0,115000.0,0.65569105]
["bitfinex-derivatives","BTCF0:USTF0",1758033534100,0.38139422,115010.0,115000.0,1.45921105]
["bitfinex-derivatives","BTCF0:USTF0",1758033534802,0.35847422,115010.0,115000.0,1.45921105]
["bitfinex-derivatives","BTCF0:USTF0",1758033535203,0.3346324,115010.0,115000.0,1.45921105]
["bitfinex-derivatives","BTCF0:USTF0",1758033535811,0.002,115010.0,115000.0,1.54184345]
["bitfinex-derivatives","BTCF0:USTF0",1758033536205,0.002,115010.0,115000.0,1.20921105]
["bitfinex-derivatives","BTCF0:USTF0",1758033537606,0.002,115010.0,115000.0,1.54184345]
["bitfinex-derivatives","BTCF0:USTF0",1758033537808,0.002,115010.0,115000.0,1.20921105]
["bitfinex-derivatives","BTCF0:USTF0",1758033538007,0.002,115010.0,115000.0,1.63304105]
["bitfinex-derivatives","BTCF0:USTF0",1758033539010,0.002,115010.0,115000.0,1.71100974]
["bitfinex-derivatives","BTCF0:USTF0",1758033539211,0.002,115010.0,115000.0,2.04364214]
["bitfinex-derivatives","BTCF0:USTF0",1758033539406,0.002,115010.0,115000.0,1.96567345]
["bitfinex-derivatives","BTCF0:USTF0",1758033540014,0.002,115010.0,115000.0,2.04364214]
["bitfinex-derivatives","BTCF0:USTF0",1758033540602,0.002,115010.0,115000.0,2.13057854]
["bitfinex-derivatives","BTCF0:USTF0",1758033540802,0.38596033,115040.0,115030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758033541016,0.45714185,115040.0,115030.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1758033541313,0.45714185,115040.0,115030.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1758033541514,0.45714185,115040.0,115030.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758033541708,1.03977425,115040.0,115030.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758033542009,1.04277425,115040.0,115030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758033542214,0.03519,115030.0,115020.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1758033542409,0.3678224,115030.0,115020.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758033542609,0.3678224,115030.0,115020.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1758033542815,0.3678224,115030.0,115020.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758033543309,0.3678224,115030.0,115020.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1758033543703,0.03519,115030.0,115020.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1758033543908,0.02164,115030.0,115020.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1758033544111,0.02264,115030.0,115020.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1758033544319,0.001,115030.0,115020.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1758033545211,0.001,115030.0,115020.0,1.8910724]
["bitfinex-derivatives","BTCF0:USTF0",1758033545514,0.002,115030.0,115020.0,1.8920724]
["bitfinex-derivatives","BTCF0:USTF0",1758033547509,0.002,115030.0,115020.0,2.1420724]
["bitfinex-derivatives","BTCF0:USTF0",1758033547918,0.002,115030.0,115020.0,2.22004109]
["bitfinex-derivatives","BTCF0:USTF0",1758033548913,0.002,115030.0,115020.0,2.21996109]
["bitfinex-derivatives","BTCF0:USTF0",1758033550122,0.002,115030.0,115020.0,2.2879012]
["bitfinex-derivatives","BTCF0:USTF0",1758033550320,0.002,115030.0,115020.0,2.2878612]
["bitfinex-derivatives","BTCF0:USTF0",1758033551320,0.3562724,115030.0,115020.0,0.9019088]
["bitfinex-derivatives","BTCF0:USTF0",1758033551520,0.6198224,115030.0,115020.0,0.82508869]
["bitfinex-derivatives","BTCF0:USTF0",1758033551825,0.28719,115030.0,115020.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1758033552014,0.6198224,115030.0,115020.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1758033554018,0.02364,115030.0,115020.0,1.8919124]
["bitfinex-derivatives","BTCF0:USTF0",1758033554424,0.002,115030.0,115020.0,1.8919124]
["bitfinex-derivatives","BTCF0:USTF0",1758033555122,0.002,115030.0,115020.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1758033556227,0.01555,115030.0,115020.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1758033557526,0.002,115030.0,115020.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1758033559232,0.002,115030.0,115020.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1758033559527,0.002,115030.0,115020.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1758033561927,0.002,115030.0,115020.0,1.62995953]
["bitfinex-derivatives","BTCF0:USTF0",1758033562324,0.002,115030.0,115020.0,1.70792822]
["bitfinex-derivatives","BTCF0:USTF0",1758033563023,0.03719,115030.0,115020.0,1.62832869]
["bitfinex-derivatives","BTCF0:USTF0",1758033563928,0.03719,115030.0,115020.0,1.63720869]
["bitfinex-derivatives","BTCF0:USTF0",1758033564123,0.02364,115030.0,115020.0,1.63720869]
["bitfinex-derivatives","BTCF0:USTF0",1758033565526,0.03719,115030.0,115020.0,0.82508869]
["bitfinex-derivatives","BTCF0:USTF0",1758033565729,0.03719,115030.0,115020.0,1.62832869]
["bitfinex-derivatives","BTCF0:USTF0",1758033567929,0.42690296,115030.0,115020.0,1.62832869]
["bitfinex-derivatives","BTCF0:USTF0",1758033568831,0.002,115030.0,115020.0,1.63720869]
["bitfinex-derivatives","BTCF0:USTF0",1758033570628,0.002,115030.0,115020.0,2.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1758033570828,0.002,115030.0,115020.0,1.70600389]
["bitfinex-derivatives","BTCF0:USTF0",1758033572129,0.002,115030.0,115020.0,0.90276389]
["bitfinex-derivatives","BTCF0:USTF0",1758033572343,0.02496,115030.0,115020.0,1.70592389]
["bitfinex-derivatives","BTCF0:USTF0",1758033574932,0.42854296,115030.0,115020.0,1.62824869]
["bitfinex-derivatives","BTCF0:USTF0",1758033577337,0.03883,115030.0,115020.0,1.62824869]
["bitfinex-derivatives","BTCF0:USTF0",1758033577739,0.41294738,115030.0,115020.0,0.82508869]
["bitfinex-derivatives","BTCF0:USTF0",1758033577927,0.41294738,115030.0,115020.0,1.62820869]
["bitfinex-derivatives","BTCF0:USTF0",1758033579536,0.41294738,115030.0,115020.0,1.63708869]
["bitfinex-derivatives","BTCF0:USTF0",1758033580038,0.41294738,115030.0,115020.0,2.01120607]
["bitfinex-derivatives","BTCF0:USTF0",1758033580641,0.39907738,115030.0,115020.0,2.01120607]
["bitfinex-derivatives","BTCF0:USTF0",1758033581434,0.37611738,115030.0,115020.0,2.01120607]
["bitfinex-derivatives","BTCF0:USTF0",1758033582036,0.002,115030.0,115020.0,2.01120607]
["bitfinex-derivatives","BTCF0:USTF0",1758033582235,0.37611738,115030.0,115020.0,2.01120607]
["bitfinex-derivatives","BTCF0:USTF0",1758033582434,0.37611738,115030.0,115020.0,1.93323738]
["bitfinex-derivatives","BTCF0:USTF0",1758033583941,0.002,115030.0,115020.0,1.93323738]
["bitfinex-derivatives","BTCF0:USTF0",1758033584142,0.37611738,115030.0,115020.0,1.93323738]
["bitfinex-derivatives","BTCF0:USTF0",1758033585838,0.37611738,115030.0,115020.0,2.04274827]
["bitfinex-derivatives","BTCF0:USTF0",1758033586441,0.37611738,115030.0,115020.0,1.66863089]
["bitfinex-derivatives","BTCF0:USTF0",1758033586645,0.39907738,115030.0,115020.0,0.86551089]
["bitfinex-derivatives","BTCF0:USTF0",1758033586942,0.39907738,115030.0,115020.0,2.04262827]
["bitfinex-derivatives","BTCF0:USTF0",1758033587738,0.02496,115030.0,115020.0,2.04262827]
["bitfinex-derivatives","BTCF0:USTF0",1758033587943,0.39907738,115030.0,115020.0,2.04262827]
["bitfinex-derivatives","BTCF0:USTF0",1758033588344,0.39907738,115030.0,115020.0,2.11250122]
["bitfinex-derivatives","BTCF0:USTF0",1758033588543,0.37611738,115030.0,115020.0,2.11250122]
["bitfinex-derivatives","BTCF0:USTF0",1758033589943,0.002,115030.0,115020.0,2.11250122]
["bitfinex-derivatives","BTCF0:USTF0",1758033590141,0.37611738,115030.0,115020.0,2.11250122]
["bitfinex-derivatives","BTCF0:USTF0",1758033590845,0.37611738,115030.0,115020.0,1.30950122]
["bitfinex-derivatives","BTCF0:USTF0",1758033591044,0.37611738,115030.0,115020.0,2.11242122]
["bitfinex-derivatives","BTCF0:USTF0",1758033591544,0.39907738,115030.0,115020.0,0.85663089]
["bitfinex-derivatives","BTCF0:USTF0",1758033591748,0.41294738,115030.0,115020.0,0.85663089]
["bitfinex-derivatives","BTCF0:USTF0",1758033592050,1.03706476,115030.0,115020.0,0.85663089]
["bitfinex-derivatives","BTCF0:USTF0",1758033592239,1.03706476,115030.0,115020.0,1.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758033592439,0.66294738,115030.0,115020.0,1.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758033593949,0.66294738,115030.0,115020.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1758033596452,0.66294738,115030.0,115020.0,1.6281888]
["bitfinex-derivatives","BTCF0:USTF0",1758033597858,0.39907738,115030.0,115020.0,2.01118618]
["bitfinex-derivatives","BTCF0:USTF0",1758033598451,0.41294738,115030.0,115020.0,2.01118618]
["bitfinex-derivatives","BTCF0:USTF0",1758033599361,0.39907738,115030.0,115020.0,2.01118618]
["bitfinex-derivatives","BTCF0:USTF0",1758033599559,0.39907738,115030.0,115020.0,1.6370688]
["bitfinex-derivatives","BTCF0:USTF0",1758033599777,0.39907738,115030.0,115020.0,2.01118618]
["bitfinex-derivatives","BTCF0:USTF0",1758033601652,0.02496,115030.0,115020.0,2.01118618]
["bitfinex-derivatives","BTCF0:USTF0",1758033601860,0.39907738,115030.0,115020.0,1.6370688]
["bitfinex-derivatives","BTCF0:USTF0",1758033602258,0.39907738,115030.0,115020.0,2.01110618]
["bitfinex-derivatives","BTCF0:USTF0",1758033602961,0.39907738,115030.0,115020.0,1.20830618]
["bitfinex-derivatives","BTCF0:USTF0",1758033603261,0.41178738,115030.0,115020.0,1.19942618]
["bitfinex-derivatives","BTCF0:USTF0",1758033603464,0.41178738,115030.0,115020.0,1.6281088]
["bitfinex-derivatives","BTCF0:USTF0",1758033603652,0.41178738,115030.0,115020.0,2.00222618]
["bitfinex-derivatives","BTCF0:USTF0",1758033603857,0.41178738,115030.0,115020.0,1.6281088]
["bitfinex-derivatives","BTCF0:USTF0",1758033604060,0.41178738,115030.0,115020.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1758033604366,0.41178738,115030.0,115020.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1758033604556,0.41178738,115030.0,115020.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1758033604753,0.41178738,115030.0,115020.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1758033605165,0.41178738,115030.0,115020.0,1.6280688]
["bitfinex-derivatives","BTCF0:USTF0",1758033605864,0.41178738,115030.0,115020.0,1.6369488]
["bitfinex-derivatives","BTCF0:USTF0",1758033605865,0.02496,115030.0,115020.0,1.6369488]
["bitfinex-derivatives","BTCF0:USTF0",1758033606066,0.39907738,115030.0,115020.0,1.6369488]
["bitfinex-derivatives","BTCF0:USTF0",1758033606567,0.41178738,115030.0,115020.0,1.6369488]
["bitfinex-derivatives","BTCF0:USTF0",1758033606761,0.002,115030.0,115020.0,2.38518356]
["bitfinex-derivatives","BTCF0:USTF0",1758033606969,0.002,115030.0,115020.0,2.63518356]
["bitfinex-derivatives","BTCF0:USTF0",1758033607168,0.002,115030.0,115020.0,2.26106618]
["bitfinex-derivatives","BTCF0:USTF0",1758033607860,0.37611738,115030.0,115020.0,1.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1758033608066,0.37611738,115030.0,115020.0,2.26426618]
["bitfinex-derivatives","BTCF0:USTF0",1758033608667,0.002,115030.0,115020.0,2.26426618]
["bitfinex-derivatives","BTCF0:USTF0",1758033608867,0.37611738,115030.0,115020.0,2.26426618]
["bitfinex-derivatives","BTCF0:USTF0",1758033609069,0.37611738,115030.0,115020.0,1.8901488]
["bitfinex-derivatives","BTCF0:USTF0",1758033609256,0.37611738,115030.0,115020.0,2.26426618]
["bitfinex-derivatives","BTCF0:USTF0",1758033609862,0.37611738,115030.0,115020.0,2.18607738]
["bitfinex-derivatives","BTCF0:USTF0",1758033610264,0.002,115030.0,115020.0,2.33300515]
["bitfinex-derivatives","BTCF0:USTF0",1758033610469,0.37611738,115030.0,115020.0,2.33300515]
["bitfinex-derivatives","BTCF0:USTF0",1758033611671,0.002,115030.0,115020.0,2.33300515]
["bitfinex-derivatives","BTCF0:USTF0",1758033612467,0.37611738,115030.0,115020.0,2.25490741]
["bitfinex-derivatives","BTCF0:USTF0",1758033612869,0.37611738,115030.0,115020.0,1.88079003]
["bitfinex-derivatives","BTCF0:USTF0",1758033613069,0.37611738,115030.0,115020.0,2.25490741]
["bitfinex-derivatives","BTCF0:USTF0",1758033613572,0.002,115030.0,115020.0,2.25490741]
["bitfinex-derivatives","BTCF0:USTF0",1758033613773,0.002,115030.0,115020.0,2.62902479]
["bitfinex-derivatives","BTCF0:USTF0",1758033614068,0.002,115030.0,115020.0,2.80285479]
["bitfinex-derivatives","BTCF0:USTF0",1758033614270,0.002,115030.0,115020.0,2.91211972]
["bitfinex-derivatives","BTCF0:USTF0",1758033615472,0.002,115030.0,115020.0,2.99904092]
["bitfinex-derivatives","BTCF0:USTF0",1758033615868,0.002,115030.0,115020.0,2.88977599]
["bitfinex-derivatives","BTCF0:USTF0",1758033616873,0.002,115030.0,115020.0,2.80285479]
["bitfinex-derivatives","BTCF0:USTF0",1758033617066,0.002,115030.0,115020.0,2.88977599]
["bitfinex-derivatives","BTCF0:USTF0",1758033617373,0.05320647,115060.0,115050.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758033617566,0.42732385,115060.0,115050.0,1.57339738]
["bitfinex-derivatives","BTCF0:USTF0",1758033617760,0.41395385,115060.0,115050.0,1.57339738]
["bitfinex-derivatives","BTCF0:USTF0",1758033618372,0.01782647,115060.0,115050.0,1.57339738]
["bitfinex-derivatives","BTCF0:USTF0",1758033618672,0.39185837,115060.0,115050.0,1.6513975]
["bitfinex-derivatives","BTCF0:USTF0",1758033618872,0.39585837,115060.0,115050.0,1.57439738]
["bitfinex-derivatives","BTCF0:USTF0",1758033619775,0.03845099,115060.0,115050.0,0.77019738]
["bitfinex-derivatives","BTCF0:USTF0",1758033619975,0.43457837,115060.0,115050.0,0.77019738]
["bitfinex-derivatives","BTCF0:USTF0",1758033620179,0.43457837,115060.0,115050.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1758033620774,0.43457837,115060.0,115050.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1758033620975,0.68457837,115060.0,115050.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1758033625879,0.68457837,115060.0,115050.0,1.19963584]
["bitfinex-derivatives","BTCF0:USTF0",1758033626777,0.68457837,115060.0,115050.0,0.39463584]
["bitfinex-derivatives","BTCF0:USTF0",1758033626980,0.68457837,115060.0,115050.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1758033627282,0.68457837,115060.0,115050.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1758033627470,0.68457837,115060.0,115050.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758033628983,0.68457837,115060.0,115050.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1758033629481,0.68457837,115060.0,115050.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1758033629880,0.6428939,115060.0,115050.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1758033630684,0.29775099,115060.0,115050.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1758033630879,0.29775099,115060.0,115050.0,1.27780012]
["bitfinex-derivatives","BTCF0:USTF0",1758033631075,0.04775099,115060.0,115050.0,1.61023303]
["bitfinex-derivatives","BTCF0:USTF0",1758033631281,0.02574099,115060.0,115050.0,1.53223291]
["bitfinex-derivatives","BTCF0:USTF0",1758033631879,0.02574099,115060.0,115050.0,1.61023303]
["bitfinex-derivatives","BTCF0:USTF0",1758033632878,0.02574099,115060.0,115050.0,1.53223291]
["bitfinex-derivatives","BTCF0:USTF0",1758033636084,0.02574099,115060.0,115050.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1758033636286,0.02574099,115060.0,115050.0,1.53223291]
["bitfinex-derivatives","BTCF0:USTF0",1758033636882,0.02574099,115060.0,115050.0,1.61023303]
["bitfinex-derivatives","BTCF0:USTF0",1758033637080,0.04743099,115060.0,115050.0,0.80651303]
["bitfinex-derivatives","BTCF0:USTF0",1758033637385,0.3798639,115060.0,115050.0,0.47408012]
["bitfinex-derivatives","BTCF0:USTF0",1758033637678,0.3798639,115060.0,115050.0,1.27680012]
["bitfinex-derivatives","BTCF0:USTF0",1758033637679,0.04743099,115060.0,115050.0,1.27680012]
["bitfinex-derivatives","BTCF0:USTF0",1758033638379,0.3798639,115060.0,115050.0,1.27680012]
["bitfinex-derivatives","BTCF0:USTF0",1758033639983,0.04743099,115060.0,115050.0,1.27680012]
["bitfinex-derivatives","BTCF0:USTF0",1758033640983,0.02574099,115060.0,115050.0,1.27680012]
["bitfinex-derivatives","BTCF0:USTF0",1758033641184,0.04743099,115060.0,115050.0,1.27680012]
["bitfinex-derivatives","BTCF0:USTF0",1758033643786,0.04743099,115060.0,115050.0,0.47408012]
["bitfinex-derivatives","BTCF0:USTF0",1758033643980,0.04743099,115060.0,115050.0,1.27676012]
["bitfinex-derivatives","BTCF0:USTF0",1758033644384,0.3798639,115060.0,115050.0,1.27676012]
["bitfinex-derivatives","BTCF0:USTF0",1758033646382,0.3798639,115060.0,115050.0,0.47408012]
["bitfinex-derivatives","BTCF0:USTF0",1758033646583,0.6431439,115060.0,115050.0,1.26664012]
["bitfinex-derivatives","BTCF0:USTF0",1758033646886,0.6431439,115060.0,115050.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1758033647187,0.6431439,115060.0,115050.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1758033647382,0.6431439,115060.0,115050.0,0.10316012]
["bitfinex-derivatives","BTCF0:USTF0",1758033647683,0.6431439,115060.0,115050.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1758033648086,0.6431439,115060.0,115050.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1758033649290,0.6431439,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033649990,0.3931439,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033652391,0.3931439,115060.0,115050.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1758033652594,0.3931439,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033654089,0.06071099,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033654290,0.3931439,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033660697,0.06071099,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033660899,0.3931439,115060.0,115050.0,1.18715]
["bitfinex-derivatives","BTCF0:USTF0",1758033662405,0.04743099,115060.0,115050.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1758033662602,0.02574099,115060.0,115050.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1758033662904,0.008,115060.0,115050.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1758033665701,0.008,115060.0,115050.0,1.77970291]
["bitfinex-derivatives","BTCF0:USTF0",1758033666007,0.008,115060.0,115050.0,1.77962291]
["bitfinex-derivatives","BTCF0:USTF0",1758033666505,0.0297,115060.0,115050.0,1.77962291]
["bitfinex-derivatives","BTCF0:USTF0",1758033667307,0.0297,115060.0,115050.0,1.44719]
["bitfinex-derivatives","BTCF0:USTF0",1758033668110,0.0297,115060.0,115050.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1758033668711,0.37596291,115060.0,115050.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1758033669005,0.37596291,115060.0,115050.0,0.63447]
["bitfinex-derivatives","BTCF0:USTF0",1758033669202,0.0297,115060.0,115050.0,1.44715]
["bitfinex-derivatives","BTCF0:USTF0",1758033669405,0.04353,115060.0,115050.0,0.63447]
["bitfinex-derivatives","BTCF0:USTF0",1758033669607,0.04353,115060.0,115050.0,1.43703]
["bitfinex-derivatives","BTCF0:USTF0",1758033669908,0.37596291,115060.0,115050.0,1.43703]
["bitfinex-derivatives","BTCF0:USTF0",1758033671113,0.0297,115060.0,115050.0,1.44715]
["bitfinex-derivatives","BTCF0:USTF0",1758033671302,0.008,115060.0,115050.0,1.44715]
["bitfinex-derivatives","BTCF0:USTF0",1758033671500,0.008,115060.0,115050.0,1.77958291]
["bitfinex-derivatives","BTCF0:USTF0",1758033672702,0.36304821,115090.0,115060.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758033672907,0.38474821,115090.0,115080.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758033674006,0.38974821,115090.0,115080.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758033674407,0.0573153,115090.0,115080.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758033674610,0.39274821,115090.0,115080.0,0.39344903]
["bitfinex-derivatives","BTCF0:USTF0",1758033674804,0.39874821,115090.0,115080.0,0.39444903]
["bitfinex-derivatives","BTCF0:USTF0",1758033675304,0.39074821,115090.0,115080.0,0.39444903]
["bitfinex-derivatives","BTCF0:USTF0",1758033675510,0.39474821,115090.0,115080.0,0.39444903]
["bitfinex-derivatives","BTCF0:USTF0",1758033676410,0.38874821,115090.0,115080.0,1.19588903]
["bitfinex-derivatives","BTCF0:USTF0",1758033676603,0.38974821,115090.0,115080.0,1.19588903]
["bitfinex-derivatives","BTCF0:USTF0",1758033678013,0.38974821,115090.0,115080.0,0.39344903]
["bitfinex-derivatives","BTCF0:USTF0",1758033678208,0.38974821,115090.0,115080.0,1.19584903]
["bitfinex-derivatives","BTCF0:USTF0",1758033683515,0.0229053,115090.0,115080.0,1.53840194]
["bitfinex-derivatives","BTCF0:USTF0",1758033683717,0.0229053,115090.0,115080.0,1.20596903]
["bitfinex-derivatives","BTCF0:USTF0",1758033684812,0.0446053,115090.0,115080.0,0.40356903]
["bitfinex-derivatives","BTCF0:USTF0",1758033685312,0.0446053,115090.0,115080.0,1.20584903]
["bitfinex-derivatives","BTCF0:USTF0",1758033685912,0.0446053,115090.0,115080.0,0.40356903]
["bitfinex-derivatives","BTCF0:USTF0",1758033686118,0.37703821,115090.0,115080.0,0.40356903]
["bitfinex-derivatives","BTCF0:USTF0",1758033686415,0.39086821,115090.0,115080.0,0.39344903]
["bitfinex-derivatives","BTCF0:USTF0",1758033686616,0.39086821,115090.0,115080.0,1.19568903]
["bitfinex-derivatives","BTCF0:USTF0",1758033688618,0.39086821,115090.0,115080.0,0.39344903]
["bitfinex-derivatives","BTCF0:USTF0",1758033688814,0.0584353,115090.0,115080.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1758033689017,0.39086821,115090.0,115080.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1758033690018,0.43216442,115090.0,115080.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1758033690216,0.43216442,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033690417,0.0584353,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033690618,0.43216442,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033691122,0.0584353,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033691321,0.43216442,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033692823,0.0584353,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033693123,0.43216442,115090.0,115080.0,1.56937815]
["bitfinex-derivatives","BTCF0:USTF0",1758033693512,0.43216442,115090.0,115080.0,1.56929815]
["bitfinex-derivatives","BTCF0:USTF0",1758033695118,0.43216442,115090.0,115080.0,0.39344903]
["bitfinex-derivatives","BTCF0:USTF0",1758033695322,0.43216442,115090.0,115080.0,1.19552903]
["bitfinex-derivatives","BTCF0:USTF0",1758033695825,0.80589354,115090.0,115080.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1758033696023,0.80589354,115090.0,115080.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1758033696431,0.43216442,115090.0,115080.0,1.19565676]
["bitfinex-derivatives","BTCF0:USTF0",1758033697928,0.43216442,115090.0,115080.0,0.39357676]
["bitfinex-derivatives","BTCF0:USTF0",1758033698128,0.43216442,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033698722,0.0584353,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033699117,0.43216442,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033701731,0.0584353,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033701930,0.43216442,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033702124,0.0584353,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033702326,0.43216442,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033702625,0.0584353,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033702831,0.43216442,115090.0,115080.0,1.19561676]
["bitfinex-derivatives","BTCF0:USTF0",1758033703423,0.43216442,115090.0,115080.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1758033703730,0.43216442,115090.0,115080.0,1.19534888]
["bitfinex-derivatives","BTCF0:USTF0",1758033706034,0.43216442,115090.0,115080.0,1.18667]
["bitfinex-derivatives","BTCF0:USTF0",1758033708739,0.43216442,115090.0,115080.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1758033709037,0.43216442,115090.0,115080.0,1.18659]
["bitfinex-derivatives","BTCF0:USTF0",1758033715839,0.0584353,115090.0,115080.0,1.18659]
["bitfinex-derivatives","BTCF0:USTF0",1758033718640,0.0584353,115090.0,115080.0,1.19671]
["bitfinex-derivatives","BTCF0:USTF0",1758033718641,0.41833442,115090.0,115080.0,1.19671]
["bitfinex-derivatives","BTCF0:USTF0",1758033718953,0.41833442,115090.0,115080.0,1.57043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033719553,0.0446053,115090.0,115080.0,1.57043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033719852,0.41833442,115090.0,115080.0,1.57043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033720942,0.41833442,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033721147,0.39663442,115090.0,115080.0,1.44671]
["bitfinex-derivatives","BTCF0:USTF0",1758033721446,0.39663442,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033722155,0.39663442,115090.0,115080.0,1.44671]
["bitfinex-derivatives","BTCF0:USTF0",1758033722354,0.39663442,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033722755,0.39263442,115090.0,115080.0,1.81943912]
["bitfinex-derivatives","BTCF0:USTF0",1758033722957,0.39363442,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033723450,0.39263442,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033723649,0.39463442,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033724056,0.0209053,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033724254,0.37672912,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033726161,0.003,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033726361,0.37672912,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033728554,0.003,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033728763,0.37672912,115090.0,115080.0,1.82043912]
["bitfinex-derivatives","BTCF0:USTF0",1758033729262,0.37672912,115090.0,115080.0,1.01855912]
["bitfinex-derivatives","BTCF0:USTF0",1758033729754,0.39047912,115090.0,115080.0,1.81999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033729950,0.39047912,115090.0,115080.0,1.44627]
["bitfinex-derivatives","BTCF0:USTF0",1758033730258,0.003,115090.0,115080.0,1.81999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033730458,0.37672912,115090.0,115080.0,1.81999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033730650,0.003,115090.0,115080.0,1.81999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033730855,0.37672912,115090.0,115080.0,1.81999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033731355,0.37672912,115090.0,115080.0,1.56999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033731356,0.003,115090.0,115080.0,1.56999912]
["bitfinex-derivatives","BTCF0:USTF0",1758033731757,0.003,115090.0,115080.0,2.20443404]
["bitfinex-derivatives","BTCF0:USTF0",1758033732058,0.003,115090.0,115080.0,1.93990534]
["bitfinex-derivatives","BTCF0:USTF0",1758033734550,0.003,115090.0,115080.0,1.85302954]
["bitfinex-derivatives","BTCF0:USTF0",1758033735159,0.003,115090.0,115080.0,1.47930042]
["bitfinex-derivatives","BTCF0:USTF0",1758033735460,0.003,115090.0,115080.0,2.22675866]
["bitfinex-derivatives","BTCF0:USTF0",1758033735962,0.003,115090.0,115080.0,2.47675866]
["bitfinex-derivatives","BTCF0:USTF0",1758033736162,0.003,115090.0,115080.0,1.72930042]
["bitfinex-derivatives","BTCF0:USTF0",1758033736363,0.003,115090.0,115080.0,2.47675866]
["bitfinex-derivatives","BTCF0:USTF0",1758033737462,0.001,115090.0,115080.0,2.47675866]
["bitfinex-derivatives","BTCF0:USTF0",1758033737663,0.001,115090.0,115080.0,2.47775866]
["bitfinex-derivatives","BTCF0:USTF0",1758033738066,0.39163777,115100.0,115080.0,2.47675866]
["bitfinex-derivatives","BTCF0:USTF0",1758033738261,0.41275777,115100.0,115090.0,0.76591912]
["bitfinex-derivatives","BTCF0:USTF0",1758033738662,0.41275777,115100.0,115090.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1758033738864,0.42650777,115100.0,115090.0,1.56715912]
["bitfinex-derivatives","BTCF0:USTF0",1758033739567,0.42750777,115100.0,115090.0,1.56715912]
["bitfinex-derivatives","BTCF0:USTF0",1758033740756,0.42750777,115100.0,115090.0,1.56815912]
["bitfinex-derivatives","BTCF0:USTF0",1758033741667,0.42850777,115100.0,115090.0,1.56815912]
["bitfinex-derivatives","BTCF0:USTF0",1758033745670,0.41475777,115100.0,115090.0,1.56815912]
["bitfinex-derivatives","BTCF0:USTF0",1758033746462,0.04102865,115100.0,115090.0,1.56815912]
["bitfinex-derivatives","BTCF0:USTF0",1758033746667,0.41475777,115100.0,115090.0,1.56815912]
["bitfinex-derivatives","BTCF0:USTF0",1758033747275,0.01990865,115100.0,115090.0,1.19443]
["bitfinex-derivatives","BTCF0:USTF0",1758033747575,0.41475777,115100.0,115090.0,1.56791912]
["bitfinex-derivatives","BTCF0:USTF0",1758033748076,0.01990865,115100.0,115090.0,1.56791912]
["bitfinex-derivatives","BTCF0:USTF0",1758033749678,0.39363777,115100.0,115090.0,1.56791912]
["bitfinex-derivatives","BTCF0:USTF0",1758033749974,0.41475777,115100.0,115090.0,0.76691912]
["bitfinex-derivatives","BTCF0:USTF0",1758033750569,0.41475777,115100.0,115090.0,1.56787912]
["bitfinex-derivatives","BTCF0:USTF0",1758033751875,0.04102865,115100.0,115090.0,1.19415]
["bitfinex-derivatives","BTCF0:USTF0",1758033752573,0.04102865,115100.0,115090.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1758033752978,0.37315656,115100.0,115090.0,1.19411]
["bitfinex-derivatives","BTCF0:USTF0",1758033755777,0.38690656,115100.0,115090.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1758033755980,0.38690656,115100.0,115090.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1758033756879,0.05477865,115100.0,115090.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1758033757080,0.38690656,115100.0,115090.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1758033757381,0.04102865,115100.0,115090.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1758033757578,0.38690656,115100.0,115090.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1758033759678,0.38690656,115100.0,115090.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758033760185,0.38690656,115100.0,115090.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1758033764286,0.38690656,115100.0,115090.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758033764476,0.38690656,115100.0,115090.0,1.18379]
["bitfinex-derivatives","BTCF0:USTF0",1758033765784,0.38690656,115100.0,115090.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1758033765983,0.63690656,115100.0,115090.0,1.18371]
["bitfinex-derivatives","BTCF0:USTF0",1758033766188,0.63690656,115100.0,115090.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758033766390,0.63690656,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033766592,1.02354324,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033768187,0.99770656,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033769891,0.66557865,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033770190,0.99770656,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033773698,0.63690656,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033777696,0.63690656,115100.0,115090.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758033779290,0.63690656,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033779998,0.99770656,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033784501,0.97979791,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033789802,1.78007791,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033790216,1.53007791,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033792211,0.72979791,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033792513,1.53003791,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033793201,0.39767,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033793407,1.53003791,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033794216,1.5560206,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033794415,0.7557806,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033794914,1.16919791,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033795114,1.19518116,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033795304,0.39498116,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033795504,1.19518116,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033797618,1.19518116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033798608,0.86305325,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033798818,1.19518116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033800319,1.19518116,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033801021,1.19518116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033801322,0.06285325,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033801619,0.39498116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033802520,0.39498116,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033803013,0.39498116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033803415,0.39498116,115100.0,115090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758033804724,0.39498116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033809633,0.75578116,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033813933,1.17132153,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033817934,1.97104153,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033822336,1.17132153,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033822538,1.97088153,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033822738,1.17132153,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758033822942,0.43668739,115100.0,115090.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758033823237,0.41070414,115100.0,115090.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758033826143,0.43734978,115100.0,115090.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758033830841,0.43734978,115100.0,115090.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758033842343,0.06351564,115100.0,115090.0,0.64606414]
["bitfinex-derivatives","BTCF0:USTF0",1758033842545,0.41070414,115100.0,115090.0,1.00686414]
["bitfinex-derivatives","BTCF0:USTF0",1758033843045,0.41070414,115100.0,115090.0,1.80586414]
["bitfinex-derivatives","BTCF0:USTF0",1758033843448,0.41070414,115100.0,115090.0,1.43203]
["bitfinex-derivatives","BTCF0:USTF0",1758033843648,0.41070414,115100.0,115090.0,1.80586414]
["bitfinex-derivatives","BTCF0:USTF0",1758033843948,0.41070414,115100.0,115090.0,1.00686414]
["bitfinex-derivatives","BTCF0:USTF0",1758033844149,0.41070414,115100.0,115090.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1758033844345,0.41070414,115100.0,115090.0,1.43199]
["bitfinex-derivatives","BTCF0:USTF0",1758033844950,0.41070414,115100.0,115090.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758033845342,0.41070414,115100.0,115090.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1758033845949,0.41070414,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033846142,0.41070414,115100.0,115090.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1758033846348,0.41070414,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033846548,0.41070414,115100.0,115090.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1758033848548,0.4375016,115100.0,115090.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1758033850049,0.4375016,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033850250,0.4375016,115100.0,115090.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1758033856055,0.41070414,115100.0,115090.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1758033869470,0.41070414,115100.0,115090.0,1.55739414]
["bitfinex-derivatives","BTCF0:USTF0",1758033869873,0.41070414,115100.0,115090.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1758033873775,0.36904729,115100.0,115090.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1758033874674,0.36904729,115100.0,115090.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1758033874875,0.03687,115100.0,115090.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1758033875078,0.36904729,115100.0,115090.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1758033875575,0.36904729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033875768,0.36904729,115100.0,115090.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1758033876878,0.36904729,115100.0,115090.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1758033877378,0.36904729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033877579,0.36904729,115100.0,115090.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1758033878378,0.03687,115100.0,115090.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1758033878578,0.36904729,115100.0,115090.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1758033880976,0.36904729,115100.0,115090.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1758033881881,0.03687,115100.0,115090.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1758033882073,0.36904729,115100.0,115090.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1758033884485,0.36904729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033884674,0.36904729,115100.0,115090.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1758033886079,0.36904729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033886379,0.36904729,115100.0,115090.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1758033887981,0.36904729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033888381,0.36904729,115100.0,115090.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1758033896881,0.36904729,115100.0,115090.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758033897382,0.002,115100.0,115090.0,1.77473729]
["bitfinex-derivatives","BTCF0:USTF0",1758033898283,0.002,115100.0,115090.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1758033899789,0.33417729,115100.0,115090.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1758033899988,0.35646729,115100.0,115090.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1758033900190,0.35646729,115100.0,115090.0,1.44228]
["bitfinex-derivatives","BTCF0:USTF0",1758033900386,0.36961729,115100.0,115090.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1758033900586,0.36961729,115100.0,115090.0,1.43208]
["bitfinex-derivatives","BTCF0:USTF0",1758033901892,0.03744,115100.0,115090.0,1.43208]
["bitfinex-derivatives","BTCF0:USTF0",1758033902093,0.36961729,115100.0,115090.0,1.43208]
["bitfinex-derivatives","BTCF0:USTF0",1758033903097,0.36961729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033903292,0.36961729,115100.0,115090.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1758033910606,0.36961729,115100.0,115090.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758033911406,0.36961729,115100.0,115090.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758033911606,0.36961729,115100.0,115090.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758033912106,0.36961729,115100.0,115090.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1758033914422,0.03744,115100.0,115090.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1758033914720,0.002,115100.0,115090.0,1.77405729]
["bitfinex-derivatives","BTCF0:USTF0",1758033915719,0.002,115100.0,115090.0,1.86092629]
["bitfinex-derivatives","BTCF0:USTF0",1758033915919,0.002,115100.0,115090.0,1.94788729]
["bitfinex-derivatives","BTCF0:USTF0",1758033916222,0.002,115100.0,115090.0,2.03475659]
["bitfinex-derivatives","BTCF0:USTF0",1758033916411,0.002,115100.0,115090.0,2.05216346]
["bitfinex-derivatives","BTCF0:USTF0",1758033918725,0.002,115100.0,115090.0,2.05255364]
["bitfinex-derivatives","BTCF0:USTF0",1758033922627,0.002,115100.0,115090.0,1.96568434]
["bitfinex-derivatives","BTCF0:USTF0",1758033923623,0.034,115140.0,115130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758033923824,0.02124,115140.0,115130.0,1.88275729]
["bitfinex-derivatives","BTCF0:USTF0",1758033924727,0.02124,115140.0,115130.0,1.89135846]
["bitfinex-derivatives","BTCF0:USTF0",1758033925129,0.02224,115140.0,115130.0,1.89135846]
["bitfinex-derivatives","BTCF0:USTF0",1758033925323,0.001,115140.0,115130.0,1.89135846]
["bitfinex-derivatives","BTCF0:USTF0",1758033925522,0.001,115140.0,115130.0,1.95925435]
["bitfinex-derivatives","BTCF0:USTF0",1758033926431,0.002,115140.0,115130.0,1.16365435]
["bitfinex-derivatives","BTCF0:USTF0",1758033926729,0.001,115140.0,115130.0,1.96009435]
["bitfinex-derivatives","BTCF0:USTF0",1758033928224,0.001,115140.0,115130.0,1.62791706]
["bitfinex-derivatives","BTCF0:USTF0",1758033928426,0.02224,115140.0,115130.0,1.62787706]
["bitfinex-derivatives","BTCF0:USTF0",1758033928627,0.02224,115140.0,115130.0,1.96005435]
["bitfinex-derivatives","BTCF0:USTF0",1758033928826,0.001,115140.0,115130.0,1.62787706]
["bitfinex-derivatives","BTCF0:USTF0",1758033929019,0.001,115140.0,115130.0,2.21005435]
["bitfinex-derivatives","BTCF0:USTF0",1758033929329,0.01276,115170.0,115140.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758033929526,0.36617729,115170.0,115160.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758033930426,0.034,115170.0,115160.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758033930625,0.035,115170.0,115160.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758033930826,0.002,115170.0,115160.0,0.72435729]
["bitfinex-derivatives","BTCF0:USTF0",1758033931031,0.02356,115170.0,115160.0,1.18846]
["bitfinex-derivatives","BTCF0:USTF0",1758033931233,0.02556,115170.0,115160.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1758033931731,0.35773729,115170.0,115160.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1758033931927,0.35473729,115170.0,115160.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758033932125,0.36866729,115170.0,115160.0,1.18942]
["bitfinex-derivatives","BTCF0:USTF0",1758033932321,0.36866729,115170.0,115160.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1758033933129,0.36866729,115170.0,115160.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758033933829,0.7831003,115170.0,115160.0,1.18022]
["bitfinex-derivatives","BTCF0:USTF0",1758033936233,0.7831003,115170.0,115160.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758033936435,0.7831003,115170.0,115160.0,1.18014]
["bitfinex-derivatives","BTCF0:USTF0",1758033937736,0.7831003,115170.0,115160.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758033937937,0.7831003,115170.0,115160.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1758033939032,0.7831003,115170.0,115160.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1758033939934,0.7831003,115170.0,115160.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758033940134,0.7831003,115170.0,115160.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1758033942437,0.40979515,115170.0,115160.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1758033943140,0.40979515,115170.0,115160.0,1.55328515]
["bitfinex-derivatives","BTCF0:USTF0",1758033945342,0.002,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033945532,0.37530515,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033945731,0.37530515,115170.0,115160.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1758033946237,0.37530515,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033947242,0.4015574,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033948647,0.02825225,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033948838,0.4015574,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033950647,0.4015574,115170.0,115160.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1758033950848,0.4015574,115170.0,115160.0,1.56240515]
["bitfinex-derivatives","BTCF0:USTF0",1758033953752,0.4231174,115170.0,115160.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758033953948,0.4231174,115170.0,115160.0,1.56200515]
["bitfinex-derivatives","BTCF0:USTF0",1758033954850,0.04981225,115170.0,115160.0,1.56200515]
["bitfinex-derivatives","BTCF0:USTF0",1758033955049,0.04981225,115170.0,115160.0,0.76648515]
["bitfinex-derivatives","BTCF0:USTF0",1758033955050,0.4231174,115170.0,115160.0,0.76648515]
["bitfinex-derivatives","BTCF0:USTF0",1758033955446,0.4231174,115170.0,115160.0,1.56196515]
["bitfinex-derivatives","BTCF0:USTF0",1758033956757,0.4015574,115170.0,115160.0,1.56196515]
["bitfinex-derivatives","BTCF0:USTF0",1758033956956,0.02825225,115170.0,115160.0,1.56196515]
["bitfinex-derivatives","BTCF0:USTF0",1758033957256,0.4015574,115170.0,115160.0,1.56196515]
["bitfinex-derivatives","BTCF0:USTF0",1758033957853,0.4231174,115170.0,115160.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758033958059,0.4231174,115170.0,115160.0,1.56192515]
["bitfinex-derivatives","BTCF0:USTF0",1758033958251,0.4231174,115170.0,115160.0,0.76648515]
["bitfinex-derivatives","BTCF0:USTF0",1758033958456,0.4231174,115170.0,115160.0,1.56188515]
["bitfinex-derivatives","BTCF0:USTF0",1758033959360,0.4360374,115170.0,115160.0,0.75736515]
["bitfinex-derivatives","BTCF0:USTF0",1758033959550,0.4360374,115170.0,115160.0,1.55276515]
["bitfinex-derivatives","BTCF0:USTF0",1758033959750,0.4360374,115170.0,115160.0,0.75736515]
["bitfinex-derivatives","BTCF0:USTF0",1758033959950,0.4360374,115170.0,115160.0,1.55272515]
["bitfinex-derivatives","BTCF0:USTF0",1758033960365,0.4360374,115170.0,115160.0,0.75736515]
["bitfinex-derivatives","BTCF0:USTF0",1758033960860,0.4360374,115170.0,115160.0,1.17942]
["bitfinex-derivatives","BTCF0:USTF0",1758033961261,0.4360374,115170.0,115160.0,1.55272515]
["bitfinex-derivatives","BTCF0:USTF0",1758033962060,0.4231174,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033964164,0.04981225,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033964356,0.4231174,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033968058,0.04981225,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033968254,0.4231174,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033968562,0.4015574,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033969360,0.4015574,115170.0,115160.0,1.18854]
["bitfinex-derivatives","BTCF0:USTF0",1758033969553,0.4015574,115170.0,115160.0,1.56184515]
["bitfinex-derivatives","BTCF0:USTF0",1758033972663,0.4015574,115170.0,115160.0,1.56156515]
["bitfinex-derivatives","BTCF0:USTF0",1758033973656,0.002,115170.0,115160.0,1.56156515]
["bitfinex-derivatives","BTCF0:USTF0",1758033975958,0.002,115170.0,115160.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1758033976165,0.002,115170.0,115160.0,1.56156515]
["bitfinex-derivatives","BTCF0:USTF0",1758033977365,0.002,115170.0,115160.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1758033977567,0.002,115170.0,115160.0,1.56156515]
["bitfinex-derivatives","BTCF0:USTF0",1758033980660,0.002,115170.0,115160.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758033980866,0.02364,115170.0,115160.0,1.56136515]
["bitfinex-derivatives","BTCF0:USTF0",1758033981066,0.002,115170.0,115160.0,1.56136515]
["bitfinex-derivatives","BTCF0:USTF0",1758033981268,0.37530515,115170.0,115160.0,1.56136515]
["bitfinex-derivatives","BTCF0:USTF0",1758033981869,0.002,115170.0,115160.0,1.56136515]
["bitfinex-derivatives","BTCF0:USTF0",1758033982669,0.37530515,115170.0,115160.0,1.56136515]
["bitfinex-derivatives","BTCF0:USTF0",1758033982866,0.37530515,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033983966,0.002,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033984171,0.37530515,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033984972,0.002,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033985172,0.37530515,115170.0,115160.0,1.18798]
["bitfinex-derivatives","BTCF0:USTF0",1758033985376,0.37530515,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033985668,0.002,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033985868,0.002,115170.0,115160.0,1.64810075]
["bitfinex-derivatives","BTCF0:USTF0",1758033988475,0.002,115170.0,115160.0,1.56128515]
["bitfinex-derivatives","BTCF0:USTF0",1758033990272,0.002,115170.0,115160.0,0.76648515]
["bitfinex-derivatives","BTCF0:USTF0",1758033990474,0.002,115170.0,115160.0,1.56108515]
["bitfinex-derivatives","BTCF0:USTF0",1758033992076,0.002,115170.0,115160.0,1.64790075]
["bitfinex-derivatives","BTCF0:USTF0",1758033994770,0.002,115170.0,115160.0,1.2745956]
["bitfinex-derivatives","BTCF0:USTF0",1758033994977,0.002,115170.0,115160.0,1.64790075]
["bitfinex-derivatives","BTCF0:USTF0",1758033995876,0.002,115170.0,115160.0,1.60625934]
["bitfinex-derivatives","BTCF0:USTF0",1758033996078,0.002,115170.0,115160.0,1.60613934]
["bitfinex-derivatives","BTCF0:USTF0",1758033996678,0.002,115170.0,115160.0,1.51932374]
["bitfinex-derivatives","BTCF0:USTF0",1758033998080,0.002,115170.0,115160.0,0.72484374]
["bitfinex-derivatives","BTCF0:USTF0",1758033998381,0.002,115170.0,115160.0,1.51932374]
["bitfinex-derivatives","BTCF0:USTF0",1758033999076,0.002,115170.0,115160.0,1.51924374]
["bitfinex-derivatives","BTCF0:USTF0",1758034001188,0.002,115170.0,115160.0,1.51920374]
["bitfinex-derivatives","BTCF0:USTF0",1758034001383,0.002,115170.0,115160.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758034001384,0.02419,115170.0,115160.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758034001583,0.002,115170.0,115160.0,1.51920374]
["bitfinex-derivatives","BTCF0:USTF0",1758034003391,0.002,115170.0,115160.0,1.18754]
["bitfinex-derivatives","BTCF0:USTF0",1758034003692,0.002,115170.0,115160.0,1.51920374]
["bitfinex-derivatives","BTCF0:USTF0",1758034004090,0.002,115170.0,115160.0,1.18754]
["bitfinex-derivatives","BTCF0:USTF0",1758034004392,0.002,115170.0,115160.0,1.51920374]
["bitfinex-derivatives","BTCF0:USTF0",1758034004688,0.002,115170.0,115160.0,0.72484374]
["bitfinex-derivatives","BTCF0:USTF0",1758034004986,0.002,115170.0,115160.0,1.51912374]
["bitfinex-derivatives","BTCF0:USTF0",1758034007591,0.002,115170.0,115160.0,0.72484374]
["bitfinex-derivatives","BTCF0:USTF0",1758034007793,0.02419,115170.0,115160.0,1.51904374]
["bitfinex-derivatives","BTCF0:USTF0",1758034007986,0.002,115170.0,115160.0,1.51904374]
["bitfinex-derivatives","BTCF0:USTF0",1758034008494,0.002,115170.0,115160.0,1.18738]
["bitfinex-derivatives","BTCF0:USTF0",1758034008695,0.002,115170.0,115160.0,1.51904374]
["bitfinex-derivatives","BTCF0:USTF0",1758034009688,0.002,115170.0,115160.0,1.53630875]
["bitfinex-derivatives","BTCF0:USTF0",1758034011091,0.002,115170.0,115160.0,1.20464501]
["bitfinex-derivatives","BTCF0:USTF0",1758034011293,0.002,115170.0,115160.0,1.53630875]
["bitfinex-derivatives","BTCF0:USTF0",1758034014796,0.002,115170.0,115160.0,1.20464501]
["bitfinex-derivatives","BTCF0:USTF0",1758034014993,0.002,115170.0,115160.0,0.74210875]
["bitfinex-derivatives","BTCF0:USTF0",1758034015296,0.002,115170.0,115160.0,1.53618875]
["bitfinex-derivatives","BTCF0:USTF0",1758034017401,0.002,115170.0,115160.0,1.53618875]
["bitfinex-derivatives","BTCF0:USTF0",1758034018103,0.002,115170.0,115160.0,1.20452501]
["bitfinex-derivatives","BTCF0:USTF0",1758034018506,0.002,115170.0,115160.0,1.53618875]
["bitfinex-derivatives","BTCF0:USTF0",1758034019801,0.002,115170.0,115160.0,0.74210875]
["bitfinex-derivatives","BTCF0:USTF0",1758034020004,0.002,115170.0,115160.0,1.53606875]
["bitfinex-derivatives","BTCF0:USTF0",1758034021898,0.0233,115210.0,115200.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1758034022106,0.34479374,115220.0,115200.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1758034022405,0.33166374,115210.0,115200.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1758034022601,0.35496374,115210.0,115200.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1758034022797,0.60496374,115210.0,115200.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1758034023205,0.60996374,115210.0,115200.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1758034023505,0.60996374,115210.0,115200.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1758034023700,0.35996374,115210.0,115200.0,1.25729068]
["bitfinex-derivatives","BTCF0:USTF0",1758034023899,0.005,115210.0,115200.0,1.58895442]
["bitfinex-derivatives","BTCF0:USTF0",1758034024104,0.005,115210.0,115200.0,1.25729068]
["bitfinex-derivatives","BTCF0:USTF0",1758034024498,0.35079374,115220.0,115200.0,0.46233068]
["bitfinex-derivatives","BTCF0:USTF0",1758034024703,0.35696374,115210.0,115200.0,0.45843605]
["bitfinex-derivatives","BTCF0:USTF0",1758034024900,0.35696374,115210.0,115200.0,1.61307605]
["bitfinex-derivatives","BTCF0:USTF0",1758034025298,0.35696374,115210.0,115200.0,1.61207605]
["bitfinex-derivatives","BTCF0:USTF0",1758034025499,0.35896374,115210.0,115200.0,1.61307605]
["bitfinex-derivatives","BTCF0:USTF0",1758034026209,0.35696374,115210.0,115200.0,1.61307605]
["bitfinex-derivatives","BTCF0:USTF0",1758034027211,0.35696374,115210.0,115200.0,1.62168064]
["bitfinex-derivatives","BTCF0:USTF0",1758034027404,0.35796374,115210.0,115200.0,1.62168064]
["bitfinex-derivatives","BTCF0:USTF0",1758034027606,0.0263,115210.0,115200.0,1.62168064]
["bitfinex-derivatives","BTCF0:USTF0",1758034027801,0.35796374,115210.0,115200.0,1.62168064]
["bitfinex-derivatives","BTCF0:USTF0",1758034030697,0.003,115210.0,115200.0,1.62168064]
["bitfinex-derivatives","BTCF0:USTF0",1758034031900,0.0263,115210.0,115200.0,1.62152064]
["bitfinex-derivatives","BTCF0:USTF0",1758034032211,0.35796374,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034032599,0.0263,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034032804,0.35796374,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034033903,0.0263,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034034208,0.35796374,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034034407,0.33466374,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034037310,0.003,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034037508,0.003,115210.0,115200.0,1.95314438]
["bitfinex-derivatives","BTCF0:USTF0",1758034037910,0.003,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034045122,0.003,115210.0,115200.0,1.95314438]
["bitfinex-derivatives","BTCF0:USTF0",1758034045422,0.003,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034045625,0.003,115210.0,115200.0,1.95314438]
["bitfinex-derivatives","BTCF0:USTF0",1758034046630,0.003,115210.0,115200.0,1.62148064]
["bitfinex-derivatives","BTCF0:USTF0",1758034048020,0.003,115210.0,115200.0,1.95314438]
["bitfinex-derivatives","BTCF0:USTF0",1758034051122,0.03321089,115230.0,115200.0,1.62048064]
["bitfinex-derivatives","BTCF0:USTF0",1758034051328,0.38674463,115230.0,115220.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758034051526,0.38674463,115230.0,115220.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1758034052428,0.38774463,115230.0,115220.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1758034052925,0.38774463,115230.0,115220.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758034053131,0.08214308,115230.0,115220.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1758034053339,0.41380682,115230.0,115220.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1758034053831,0.66380682,115230.0,115220.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758034054031,0.66480682,115230.0,115220.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758034054732,0.66480682,115230.0,115220.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758034055032,0.66580682,115230.0,115220.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758034055226,0.66980682,115230.0,115220.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1758034056734,0.33814308,115230.0,115220.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1758034056931,0.66980682,115230.0,115220.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1758034057331,0.66980682,115230.0,115220.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1758034057732,1.0839984,115230.0,115220.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1758034059333,0.8339984,115230.0,115220.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1758034061632,0.80793621,115230.0,115220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758034062336,0.80793621,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034062732,0.83399328,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034063234,0.81343239,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034063635,0.81343319,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034064338,0.44050553,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034064836,0.81343319,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034065434,0.06757787,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034065633,0.81343319,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034067741,0.44050553,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034068239,0.44050553,115230.0,115220.0,0.75776766]
["bitfinex-derivatives","BTCF0:USTF0",1758034068442,0.06757787,115230.0,115220.0,0.75776766]
["bitfinex-derivatives","BTCF0:USTF0",1758034068637,0.05492787,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034068942,0.40179766,115230.0,115220.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1758034069239,0.02887,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034069442,0.02887,115230.0,115220.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1758034069641,0.02887,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034070239,0.40179766,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034070838,0.02887,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034071244,0.007,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034071446,0.37992766,115230.0,115220.0,0.76688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034071737,0.007,115230.0,115220.0,1.01688766]
["bitfinex-derivatives","BTCF0:USTF0",1758034073246,0.40179766,115230.0,115220.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1758034073547,0.40179766,115230.0,115220.0,1.81000766]
["bitfinex-derivatives","BTCF0:USTF0",1758034076544,0.02887,115230.0,115220.0,1.81000766]
["bitfinex-derivatives","BTCF0:USTF0",1758034076746,0.40179766,115230.0,115220.0,1.81000766]
["bitfinex-derivatives","BTCF0:USTF0",1758034077048,0.02887,115230.0,115220.0,2.17080766]
["bitfinex-derivatives","BTCF0:USTF0",1758034077242,0.40179766,115230.0,115220.0,2.17080766]
["bitfinex-derivatives","BTCF0:USTF0",1758034078747,0.40179766,115230.0,115220.0,1.37768766]
["bitfinex-derivatives","BTCF0:USTF0",1758034078942,0.02887,115230.0,115220.0,1.37768766]
["bitfinex-derivatives","BTCF0:USTF0",1758034079148,0.40179766,115230.0,115220.0,2.17076766]
["bitfinex-derivatives","BTCF0:USTF0",1758034079537,0.41505766,115230.0,115220.0,1.91164766]
["bitfinex-derivatives","BTCF0:USTF0",1758034079737,0.41505766,115230.0,115220.0,1.11856766]
["bitfinex-derivatives","BTCF0:USTF0",1758034080241,0.41505766,115230.0,115220.0,1.91160766]
["bitfinex-derivatives","BTCF0:USTF0",1758034080648,0.41505766,115230.0,115220.0,1.53868]
["bitfinex-derivatives","BTCF0:USTF0",1758034080948,0.41505766,115230.0,115220.0,1.91160766]
["bitfinex-derivatives","BTCF0:USTF0",1758034081540,0.04213,115230.0,115220.0,1.91160766]
["bitfinex-derivatives","BTCF0:USTF0",1758034081748,0.41505766,115230.0,115220.0,1.91160766]
["bitfinex-derivatives","BTCF0:USTF0",1758034082742,0.41505766,115230.0,115220.0,1.11856766]
["bitfinex-derivatives","BTCF0:USTF0",1758034082937,0.41505766,115230.0,115220.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1758034083148,0.78798532,115230.0,115220.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758034083541,0.41505766,115230.0,115220.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758034084741,0.41505766,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034085050,0.41505766,115230.0,115220.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758034087349,0.04213,115230.0,115220.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758034087748,0.41505766,115230.0,115220.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758034088550,0.41505766,115230.0,115220.0,1.55080766]
["bitfinex-derivatives","BTCF0:USTF0",1758034091751,0.41505766,115230.0,115220.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758034091948,0.41505766,115230.0,115220.0,1.55080766]
["bitfinex-derivatives","BTCF0:USTF0",1758034092848,0.41505766,115230.0,115220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758034093049,0.41505766,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034095748,0.41505766,115230.0,115220.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1758034095953,0.41505766,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034097059,0.41505766,115230.0,115220.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1758034097260,0.41505766,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034097659,0.04213,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034097866,0.41505766,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034103562,0.41505766,115230.0,115220.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1758034103864,0.41505766,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034105558,0.04213,115230.0,115220.0,1.55124766]
["bitfinex-derivatives","BTCF0:USTF0",1758034105765,0.007,115230.0,115220.0,1.92116766]
["bitfinex-derivatives","BTCF0:USTF0",1758034106363,0.007,115230.0,115220.0,2.17116766]
["bitfinex-derivatives","BTCF0:USTF0",1758034108059,0.005,115230.0,115220.0,2.17116766]
["bitfinex-derivatives","BTCF0:USTF0",1758034109555,0.005,115230.0,115220.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758034109760,0.005,115230.0,115220.0,2.17116766]
["bitfinex-derivatives","BTCF0:USTF0",1758034110667,0.005,115230.0,115220.0,2.80469672]
["bitfinex-derivatives","BTCF0:USTF0",1758034110867,0.02127,115250.0,115240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758034111072,0.02127,115250.0,115240.0,1.55950766]
["bitfinex-derivatives","BTCF0:USTF0",1758034111569,0.39419766,115250.0,115240.0,1.55950766]
["bitfinex-derivatives","BTCF0:USTF0",1758034111869,0.39419766,115250.0,115240.0,0.76462766]
["bitfinex-derivatives","BTCF0:USTF0",1758034112168,0.39919766,115250.0,115240.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1758034112366,0.39919766,115250.0,115240.0,1.56062766]
["bitfinex-derivatives","BTCF0:USTF0",1758034112563,0.39919766,115250.0,115240.0,0.76562766]
["bitfinex-derivatives","BTCF0:USTF0",1758034112865,0.04207,115250.0,115240.0,1.25004301]
["bitfinex-derivatives","BTCF0:USTF0",1758034113171,0.41499766,115250.0,115240.0,1.62297067]
["bitfinex-derivatives","BTCF0:USTF0",1758034114171,0.41499766,115250.0,115240.0,1.62293067]
["bitfinex-derivatives","BTCF0:USTF0",1758034115269,0.04207,115250.0,115240.0,1.62293067]
["bitfinex-derivatives","BTCF0:USTF0",1758034115468,0.41499766,115250.0,115240.0,1.62293067]
["bitfinex-derivatives","BTCF0:USTF0",1758034116973,0.04207,115250.0,115240.0,1.62293067]
["bitfinex-derivatives","BTCF0:USTF0",1758034117174,0.41499766,115250.0,115240.0,1.62293067]
["bitfinex-derivatives","BTCF0:USTF0",1758034117876,0.04207,115250.0,115240.0,1.25000301]
["bitfinex-derivatives","BTCF0:USTF0",1758034118877,0.01345,115280.0,115250.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1758034119073,0.03472,115280.0,115270.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758034119965,0.03772,115280.0,115270.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758034120165,0.003,115280.0,115270.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1758034120468,0.003,115280.0,115270.0,0.72133932]
["bitfinex-derivatives","BTCF0:USTF0",1758034120764,0.003,115280.0,115270.0,1.51585932]
["bitfinex-derivatives","BTCF0:USTF0",1758034121174,0.003,115280.0,115270.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1758034121368,0.03807,115280.0,115270.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758034121674,0.03907,115280.0,115270.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1758034121867,0.03707,115280.0,115270.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758034122063,0.36834932,115280.0,115270.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758034122267,0.61834932,115280.0,115270.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758034122475,0.61834932,115280.0,115270.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758034122671,1.30842864,115280.0,115270.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1758034122871,0.97714932,115280.0,115270.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1758034123077,1.32833438,115280.0,115270.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1758034123377,0.99705506,115280.0,115270.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1758034123577,0.99705506,115280.0,115270.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758034126480,0.74705506,115280.0,115270.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758034127584,0.05497574,115280.0,115270.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1758034129577,0.04117574,115280.0,115270.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1758034130782,0.01990574,115280.0,115270.0,1.51897932]
["bitfinex-derivatives","BTCF0:USTF0",1758034131178,0.01990574,115280.0,115270.0,0.72433932]
["bitfinex-derivatives","BTCF0:USTF0",1758034131382,0.04117574,115280.0,115270.0,1.52073932]
["bitfinex-derivatives","BTCF0:USTF0",1758034131686,0.04117574,115280.0,115270.0,0.72433932]
["bitfinex-derivatives","BTCF0:USTF0",1758034131882,0.04117574,115280.0,115270.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758034132184,0.05497574,115280.0,115270.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758034132383,0.05497574,115280.0,115270.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1758034132685,0.05497574,115280.0,115270.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758034132885,0.38625506,115280.0,115270.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1758034133286,0.38625506,115280.0,115270.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758034133489,0.38625506,115280.0,115270.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758034133786,0.38625506,115280.0,115270.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1758034133983,0.05497574,115280.0,115270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1758034134185,0.38625506,115280.0,115270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1758034134986,0.05497574,115280.0,115270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1758034135586,0.02127,115280.0,115270.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1758034136683,0.03507,115280.0,115270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1758034137791,0.03507,115280.0,115270.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758034137983,0.03507,115280.0,115270.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1758034139590,0.36634932,115280.0,115270.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1758034141988,0.36634932,115280.0,115270.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1758034143491,0.03507,115280.0,115270.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1758034143787,0.0138,115290.0,115270.0,1.52069932]
["bitfinex-derivatives","BTCF0:USTF0",1758034143985,0.03704,115290.0,115280.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758034144384,0.36831932,115290.0,115280.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758034144785,0.3933596,115290.0,115280.0,1.24914786]
["bitfinex-derivatives","BTCF0:USTF0",1758034145186,0.3933596,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034145385,0.3933596,115290.0,115280.0,1.24910786]
["bitfinex-derivatives","BTCF0:USTF0",1758034148696,0.06208028,115290.0,115280.0,1.24910786]
["bitfinex-derivatives","BTCF0:USTF0",1758034148889,0.3933596,115290.0,115280.0,1.24910786]
["bitfinex-derivatives","BTCF0:USTF0",1758034150094,0.04828028,115290.0,115280.0,1.25760786]
["bitfinex-derivatives","BTCF0:USTF0",1758034150494,0.06205028,115290.0,115280.0,1.24910786]
["bitfinex-derivatives","BTCF0:USTF0",1758034150893,0.3933296,115290.0,115280.0,1.24910786]
["bitfinex-derivatives","BTCF0:USTF0",1758034151091,0.06205028,115290.0,115280.0,1.24910786]
["bitfinex-derivatives","BTCF0:USTF0",1758034151293,0.3933296,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034151498,0.3933296,115290.0,115280.0,1.24846786]
["bitfinex-derivatives","BTCF0:USTF0",1758034153597,0.3933296,115290.0,115280.0,1.25532786]
["bitfinex-derivatives","BTCF0:USTF0",1758034154700,0.06205028,115290.0,115280.0,1.25532786]
["bitfinex-derivatives","BTCF0:USTF0",1758034154899,0.06205028,115290.0,115280.0,1.24846786]
["bitfinex-derivatives","BTCF0:USTF0",1758034155095,0.3933296,115290.0,115280.0,1.24846786]
["bitfinex-derivatives","BTCF0:USTF0",1758034157397,0.3933296,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034157597,0.06205028,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034157802,0.3933296,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034158096,0.3933296,115290.0,115280.0,1.25078786]
["bitfinex-derivatives","BTCF0:USTF0",1758034158402,0.3933296,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034158599,0.3933296,115290.0,115280.0,1.25078786]
["bitfinex-derivatives","BTCF0:USTF0",1758034158999,0.3933296,115290.0,115280.0,0.45306786]
["bitfinex-derivatives","BTCF0:USTF0",1758034159198,0.3933296,115290.0,115280.0,1.25078786]
["bitfinex-derivatives","BTCF0:USTF0",1758034159599,0.3933296,115290.0,115280.0,0.88998786]
["bitfinex-derivatives","BTCF0:USTF0",1758034164706,0.36828932,115290.0,115280.0,0.88998786]
["bitfinex-derivatives","BTCF0:USTF0",1758034167506,0.36828932,115290.0,115280.0,0.88894786]
["bitfinex-derivatives","BTCF0:USTF0",1758034168611,0.36828932,115290.0,115280.0,0.09226786]
["bitfinex-derivatives","BTCF0:USTF0",1758034168802,0.36828932,115290.0,115280.0,0.88894786]
["bitfinex-derivatives","BTCF0:USTF0",1758034168998,0.06229467,115290.0,115280.0,0.86607786]
["bitfinex-derivatives","BTCF0:USTF0",1758034169213,0.39357399,115290.0,115280.0,0.88890786]
["bitfinex-derivatives","BTCF0:USTF0",1758034170607,0.39357399,115290.0,115280.0,0.09226786]
["bitfinex-derivatives","BTCF0:USTF0",1758034170811,0.72908932,115290.0,115280.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1758034173104,0.06228423,115290.0,115280.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1758034173307,0.36828932,115290.0,115280.0,1.18023]
["bitfinex-derivatives","BTCF0:USTF0",1758034174807,0.36828932,115290.0,115280.0,1.24812773]
["bitfinex-derivatives","BTCF0:USTF0",1758034177309,0.03701,115290.0,115280.0,1.24812773]
["bitfinex-derivatives","BTCF0:USTF0",1758034177709,0.36828932,115290.0,115280.0,1.24812773]
["bitfinex-derivatives","BTCF0:USTF0",1758034177913,0.36828932,115290.0,115280.0,1.24832773]
["bitfinex-derivatives","BTCF0:USTF0",1758034178113,0.36828932,115290.0,115280.0,0.45152773]
["bitfinex-derivatives","BTCF0:USTF0",1758034178308,0.36828932,115290.0,115280.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758034178609,0.03467,115270.0,115260.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758034178803,0.36594932,115270.0,115260.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1758034179309,0.36594932,115270.0,115260.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1758034179505,0.36594932,115270.0,115260.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1758034180002,0.78006248,115270.0,115260.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1758034180206,0.78006248,115270.0,115260.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758034180407,0.78006248,115270.0,115260.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1758034180807,0.78006248,115270.0,115260.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1758034181006,0.78006248,115270.0,115250.0,0.36948785]
["bitfinex-derivatives","BTCF0:USTF0",1758034181210,0.03467,115270.0,115260.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758034181610,0.03467,115270.0,115260.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1758034182210,0.78006248,115270.0,115260.0,0.82047]
["bitfinex-derivatives","BTCF0:USTF0",1758034182415,0.03467,115270.0,115260.0,0.82047]
["bitfinex-derivatives","BTCF0:USTF0",1758034182616,0.78006248,115270.0,115260.0,0.82047]
["bitfinex-derivatives","BTCF0:USTF0",1758034183112,0.78006248,115270.0,115260.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1758034185014,0.03467,115270.0,115260.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1758034185214,0.40736624,115270.0,115260.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1758034185414,0.40736624,115270.0,115260.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1758034188713,0.40736624,115270.0,115260.0,0.82179]
["bitfinex-derivatives","BTCF0:USTF0",1758034189613,0.40736624,115270.0,115260.0,0.82171]
["bitfinex-derivatives","BTCF0:USTF0",1758034190419,0.78006248,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758034190619,0.78006248,115270.0,115260.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1758034191125,0.78006248,115270.0,115260.0,0.82159]
["bitfinex-derivatives","BTCF0:USTF0",1758034192225,0.78006248,115270.0,115260.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758034192417,0.78006248,115270.0,115260.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1758034192611,0.78006248,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758034192920,0.78006248,115270.0,115260.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758034193722,0.78006248,115270.0,115260.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758034195421,0.78006248,115270.0,115260.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758034196125,0.40736624,115270.0,115260.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758034196320,0.40736624,115270.0,115260.0,1.19412624]
["bitfinex-derivatives","BTCF0:USTF0",1758034196523,0.02199,115270.0,115260.0,1.43994]
["bitfinex-derivatives","BTCF0:USTF0",1758034196724,0.39468624,115270.0,115260.0,1.81263624]
["bitfinex-derivatives","BTCF0:USTF0",1758034196926,0.37269624,115270.0,115260.0,1.81263624]
["bitfinex-derivatives","BTCF0:USTF0",1758034197227,0.38537624,115270.0,115260.0,1.80464624]
["bitfinex-derivatives","BTCF0:USTF0",1758034197422,0.38537624,115270.0,115260.0,1.00900624]
["bitfinex-derivatives","BTCF0:USTF0",1758034197620,0.38537624,115270.0,115260.0,1.81271624]
["bitfinex-derivatives","BTCF0:USTF0",1758034198326,0.37269624,115270.0,115260.0,1.81271624]
["bitfinex-derivatives","BTCF0:USTF0",1758034199329,0.37269624,115270.0,115260.0,1.44002]
["bitfinex-derivatives","BTCF0:USTF0",1758034199532,0.37269624,115270.0,115260.0,1.81271624]
["bitfinex-derivatives","BTCF0:USTF0",1758034201335,0.01268,115280.0,115260.0,1.81271624]
["bitfinex-derivatives","BTCF0:USTF0",1758034201531,0.03467,115280.0,115270.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034201730,0.40736624,115280.0,115270.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034202837,0.39468624,115280.0,115270.0,0.76469624]
["bitfinex-derivatives","BTCF0:USTF0",1758034203534,0.02199,115280.0,115270.0,0.76469624]
["bitfinex-derivatives","BTCF0:USTF0",1758034203736,0.01377,115290.0,115270.0,0.76469624]
["bitfinex-derivatives","BTCF0:USTF0",1758034204031,0.37269624,115280.0,115270.0,0.76569624]
["bitfinex-derivatives","BTCF0:USTF0",1758034204240,0.37269624,115280.0,115270.0,1.56113624]
["bitfinex-derivatives","BTCF0:USTF0",1758034204540,0.01377,115290.0,115270.0,1.56113624]
["bitfinex-derivatives","BTCF0:USTF0",1758034204836,0.37269624,115280.0,115270.0,1.56113624]
["bitfinex-derivatives","BTCF0:USTF0",1758034205033,0.37269624,115280.0,115270.0,1.56013624]
["bitfinex-derivatives","BTCF0:USTF0",1758034205240,0.37269624,115280.0,115270.0,1.56113624]
["bitfinex-derivatives","BTCF0:USTF0",1758034205433,0.37269624,115290.0,115270.0,1.81113624]
["bitfinex-derivatives","BTCF0:USTF0",1758034205745,0.39503624,115290.0,115280.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034206234,0.40766624,115290.0,115280.0,1.17903]
["bitfinex-derivatives","BTCF0:USTF0",1758034206638,0.40766624,115290.0,115280.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034206839,0.78036248,115290.0,115280.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034207036,0.78036248,115290.0,115280.0,1.17887]
["bitfinex-derivatives","BTCF0:USTF0",1758034208336,0.40766624,115290.0,115280.0,1.17887]
["bitfinex-derivatives","BTCF0:USTF0",1758034208536,0.40766624,115290.0,115280.0,1.17871]
["bitfinex-derivatives","BTCF0:USTF0",1758034208742,0.78036248,115290.0,115280.0,1.17871]
["bitfinex-derivatives","BTCF0:USTF0",1758034209541,0.78036248,115290.0,115280.0,1.24819643]
["bitfinex-derivatives","BTCF0:USTF0",1758034210043,0.39503624,115290.0,115280.0,1.25505643]
["bitfinex-derivatives","BTCF0:USTF0",1758034210845,0.40766624,115290.0,115280.0,1.25481643]
["bitfinex-derivatives","BTCF0:USTF0",1758034211143,0.40766624,115290.0,115280.0,1.24795643]
["bitfinex-derivatives","BTCF0:USTF0",1758034211935,0.40766624,115300.0,115290.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758034212244,0.40766624,115300.0,115290.0,1.17835]
["bitfinex-derivatives","BTCF0:USTF0",1758034212445,0.40766624,115300.0,115290.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034212745,0.39503624,115300.0,115290.0,1.17835]
["bitfinex-derivatives","BTCF0:USTF0",1758034213547,0.39603624,115300.0,115290.0,1.17835]
["bitfinex-derivatives","BTCF0:USTF0",1758034214045,0.40866624,115300.0,115290.0,1.17835]
["bitfinex-derivatives","BTCF0:USTF0",1758034214237,0.40966624,115300.0,115290.0,1.17835]
["bitfinex-derivatives","BTCF0:USTF0",1758034215043,0.40966624,115300.0,115290.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034215348,0.40966624,115300.0,115290.0,1.17923]
["bitfinex-derivatives","BTCF0:USTF0",1758034215836,0.40966624,115300.0,115290.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758034216239,0.39703624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034216843,0.40966624,115300.0,115290.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1758034217845,0.03697,115300.0,115290.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1758034218042,0.40966624,115300.0,115290.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1758034218342,0.03697,115300.0,115290.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1758034218546,0.40966624,115300.0,115290.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1758034220441,0.39703624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034220946,0.02434,115300.0,115290.0,1.56009624]
["bitfinex-derivatives","BTCF0:USTF0",1758034221145,0.39703624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034222543,0.002,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034222743,0.37469624,115300.0,115290.0,1.56009624]
["bitfinex-derivatives","BTCF0:USTF0",1758034222942,0.002,115300.0,115290.0,1.56009624]
["bitfinex-derivatives","BTCF0:USTF0",1758034223151,0.37469624,115300.0,115290.0,1.56009624]
["bitfinex-derivatives","BTCF0:USTF0",1758034223348,0.37469624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034223843,0.37469624,115300.0,115290.0,1.56009624]
["bitfinex-derivatives","BTCF0:USTF0",1758034225849,0.37469624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034227046,0.002,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034227249,0.37469624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034228246,0.002,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034228446,0.37469624,115300.0,115290.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1758034228642,0.39703624,115300.0,115290.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1758034229750,0.37469624,115300.0,115290.0,1.56093624]
["bitfinex-derivatives","BTCF0:USTF0",1758034230049,0.37469624,115300.0,115290.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1758034230248,0.002,115300.0,115290.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1758034230445,0.37469624,115300.0,115290.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1758034230643,0.37469624,115300.0,115290.0,1.56093624]
["bitfinex-derivatives","BTCF0:USTF0",1758034231549,0.002,115300.0,115290.0,1.56093624]
["bitfinex-derivatives","BTCF0:USTF0",1758034231751,0.37469624,115300.0,115290.0,1.56093624]
["bitfinex-derivatives","BTCF0:USTF0",1758034233053,0.37469624,115300.0,115290.0,1.56089624]
["bitfinex-derivatives","BTCF0:USTF0",1758034233546,0.002,115300.0,115290.0,1.56089624]
["bitfinex-derivatives","BTCF0:USTF0",1758034233749,0.37469624,115300.0,115290.0,1.56089624]
["bitfinex-derivatives","BTCF0:USTF0",1758034233947,0.002,115300.0,115290.0,1.56089624]
["bitfinex-derivatives","BTCF0:USTF0",1758034234148,0.37469624,115300.0,115290.0,1.56089624]
["bitfinex-derivatives","BTCF0:USTF0",1758034234647,0.37369624,115300.0,115290.0,1.56089624]
["bitfinex-derivatives","BTCF0:USTF0",1758034235549,0.37369624,115300.0,115290.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1758034235850,0.37369624,115300.0,115290.0,1.56057624]
["bitfinex-derivatives","BTCF0:USTF0",1758034236050,0.001,115300.0,115290.0,1.56057624]
["bitfinex-derivatives","BTCF0:USTF0",1758034236251,0.37269624,115300.0,115290.0,0.76469624]
["bitfinex-derivatives","BTCF0:USTF0",1758034236650,0.37269624,115300.0,115290.0,1.56045624]
["bitfinex-derivatives","BTCF0:USTF0",1758034237045,0.37269624,115300.0,115290.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1758034237246,0.37269624,115300.0,115290.0,1.56045624]
["bitfinex-derivatives","BTCF0:USTF0",1758034238148,0.37269624,115300.0,115290.0,0.76469624]
["bitfinex-derivatives","BTCF0:USTF0",1758034238548,0.37269624,115300.0,115290.0,1.56021624]
["bitfinex-derivatives","BTCF0:USTF0",1758034239653,0.37269624,115300.0,115290.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1758034239955,0.37269624,115300.0,115290.0,1.56017624]
["bitfinex-derivatives","BTCF0:USTF0",1758034241349,0.37269624,115300.0,115290.0,1.56005624]
["bitfinex-derivatives","BTCF0:USTF0",1758034241756,0.33097015,115310.0,115290.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1758034242057,0.35340015,115310.0,115300.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758034242759,0.02243,115310.0,115300.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758034242955,0.35340015,115310.0,115300.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758034243756,0.35340015,115310.0,115300.0,0.39945028]
["bitfinex-derivatives","BTCF0:USTF0",1758034244260,0.001,115310.0,115300.0,0.39945028]
["bitfinex-derivatives","BTCF0:USTF0",1758034244556,0.33197015,115310.0,115300.0,0.39945028]
["bitfinex-derivatives","BTCF0:USTF0",1758034245357,0.33297015,115310.0,115300.0,0.39945028]
["bitfinex-derivatives","BTCF0:USTF0",1758034245753,0.35540015,115310.0,115300.0,0.39945028]
["bitfinex-derivatives","BTCF0:USTF0",1758034246459,0.35540015,115310.0,115300.0,1.19409028]
["bitfinex-derivatives","BTCF0:USTF0",1758034248865,0.35540015,115310.0,115300.0,1.19413028]
["bitfinex-derivatives","BTCF0:USTF0",1758034249463,0.35540015,115310.0,115300.0,0.39949028]
["bitfinex-derivatives","BTCF0:USTF0",1758034249962,0.35540015,115310.0,115300.0,1.19381028]
["bitfinex-derivatives","BTCF0:USTF0",1758034252164,0.35540015,115310.0,115300.0,0.39949028]
["bitfinex-derivatives","BTCF0:USTF0",1758034252366,0.35540015,115310.0,115300.0,1.19357028]
["bitfinex-derivatives","BTCF0:USTF0",1758034253465,0.33297015,115310.0,115300.0,1.19357028]
["bitfinex-derivatives","BTCF0:USTF0",1758034254364,0.002,115310.0,115300.0,1.19357028]
["bitfinex-derivatives","BTCF0:USTF0",1758034255863,0.002,115310.0,115300.0,1.52454043]
["bitfinex-derivatives","BTCF0:USTF0",1758034256165,0.002,115310.0,115300.0,1.69235043]
["bitfinex-derivatives","BTCF0:USTF0",1758034257261,0.001,115310.0,115300.0,1.69235043]
["bitfinex-derivatives","BTCF0:USTF0",1758034258069,0.36420197,115330.0,115300.0,1.69235043]
["bitfinex-derivatives","BTCF0:USTF0",1758034258269,0.38663197,115330.0,115320.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758034258463,0.05566182,115330.0,115320.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1758034258767,0.38663197,115330.0,115320.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1758034258960,0.38663197,115330.0,115320.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758034259271,0.38663197,115330.0,115320.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1758034259768,0.38963197,115330.0,115320.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1758034260163,0.38963197,115330.0,115320.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758034260371,0.38963197,115330.0,115320.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1758034261267,0.39163197,115330.0,115320.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1758034261768,0.39163197,115330.0,115320.0,1.24687715]
["bitfinex-derivatives","BTCF0:USTF0",1758034265071,0.39163197,115330.0,115320.0,0.45319715]
["bitfinex-derivatives","BTCF0:USTF0",1758034265272,0.39163197,115330.0,115320.0,1.24683715]
["bitfinex-derivatives","BTCF0:USTF0",1758034265467,0.39163197,115330.0,115320.0,0.07053715]
["bitfinex-derivatives","BTCF0:USTF0",1758034265468,0.64163197,115330.0,115320.0,0.07053715]
["bitfinex-derivatives","BTCF0:USTF0",1758034265669,0.64163197,115330.0,115320.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1758034265870,0.64163197,115330.0,115320.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1758034266575,0.64163197,115330.0,115320.0,0.88655327]
["bitfinex-derivatives","BTCF0:USTF0",1758034266873,0.64163197,115330.0,115320.0,0.88651327]
["bitfinex-derivatives","BTCF0:USTF0",1758034268865,0.64163197,115330.0,115320.0,0.09291327]
["bitfinex-derivatives","BTCF0:USTF0",1758034269067,0.64163197,115330.0,115320.0,0.88651327]
["bitfinex-derivatives","BTCF0:USTF0",1758034269974,0.31066182,115330.0,115320.0,0.88651327]
["bitfinex-derivatives","BTCF0:USTF0",1758034270172,0.62103015,115330.0,115320.0,0.88651327]
["bitfinex-derivatives","BTCF0:USTF0",1758034271667,0.62103015,115330.0,115320.0,0.09291327]
["bitfinex-derivatives","BTCF0:USTF0",1758034271863,0.62103015,115330.0,115320.0,0.88651327]
["bitfinex-derivatives","BTCF0:USTF0",1758034274875,0.62103015,115330.0,115320.0,0.09291327]
["bitfinex-derivatives","BTCF0:USTF0",1758034275074,0.62103015,115330.0,115320.0,0.88647327]
["bitfinex-derivatives","BTCF0:USTF0",1758034277567,0.62103015,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034278671,0.29006,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034278981,0.62103015,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034279282,0.29006,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034279578,0.62103015,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034280177,0.29006,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034280379,0.62103015,115330.0,115320.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758034281475,0.62103015,115330.0,115320.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1758034285088,0.29006,115330.0,115320.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1758034285290,0.62103015,115330.0,115320.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1758034288989,0.62103015,115330.0,115320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758034289186,0.62103015,115330.0,115320.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758034291588,0.62103015,115330.0,115320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758034291793,0.03458,115320.0,115310.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758034291989,0.36555015,115320.0,115310.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1758034293091,0.36755015,115320.0,115310.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1758034295992,0.6985203,115320.0,115300.0,0.53745028]
["bitfinex-derivatives","BTCF0:USTF0",1758034296300,0.36555015,115310.0,115300.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758034296496,0.38577941,115310.0,115300.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758034296687,0.74657941,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758034296886,0.74657941,115310.0,115300.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1758034296887,0.77168672,115310.0,115300.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1758034297693,0.77168672,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758034297895,1.02168672,115310.0,115300.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1758034298094,1.02168672,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758034298899,1.03029041,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758034299303,0.78029041,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758034300204,1.03029041,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758034301002,1.01741041,115310.0,115270.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1758034301205,0.36555015,115280.0,115270.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758034301599,0.36555015,115280.0,115270.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758034301799,0.03458,115280.0,115270.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758034302099,0.36555015,115280.0,115270.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758034303205,0.36555015,115280.0,115270.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758034303406,0.36555015,115280.0,115270.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1758034303607,0.36555015,115280.0,115270.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1758034303802,0.40716158,115280.0,115270.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1758034304203,0.40716158,115280.0,115270.0,1.19115546]
["bitfinex-derivatives","BTCF0:USTF0",1758034304403,0.40716158,115280.0,115270.0,1.19119546]
["bitfinex-derivatives","BTCF0:USTF0",1758034304707,0.40716158,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034305004,0.39428158,115280.0,115270.0,1.57775704]
["bitfinex-derivatives","BTCF0:USTF0",1758034305204,0.39428158,115280.0,115270.0,1.82775704]
["bitfinex-derivatives","BTCF0:USTF0",1758034305599,0.39428158,115280.0,115270.0,1.45517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034307412,0.0217,115280.0,115270.0,1.45517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034307604,0.39428158,115280.0,115270.0,1.45517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034307806,0.0217,115280.0,115270.0,1.45517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034308005,0.39428158,115280.0,115270.0,1.57775704]
["bitfinex-derivatives","BTCF0:USTF0",1758034308406,0.39428158,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034309213,0.39428158,115280.0,115270.0,1.57775704]
["bitfinex-derivatives","BTCF0:USTF0",1758034309516,0.39428158,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034311715,0.0217,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034311909,0.39428158,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034312716,0.0217,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034313017,0.39428158,115280.0,115270.0,1.20517546]
["bitfinex-derivatives","BTCF0:USTF0",1758034315316,0.39428158,115280.0,115270.0,1.57775704]
["bitfinex-derivatives","BTCF0:USTF0",1758034317211,0.39428158,115280.0,115270.0,1.57811704]
["bitfinex-derivatives","BTCF0:USTF0",1758034317520,0.39428158,115280.0,115270.0,1.57791704]
["bitfinex-derivatives","BTCF0:USTF0",1758034317817,0.39428158,115280.0,115270.0,0.78419704]
["bitfinex-derivatives","BTCF0:USTF0",1758034318014,0.39428158,115280.0,115270.0,1.57791704]
["bitfinex-derivatives","BTCF0:USTF0",1758034318909,0.0217,115280.0,115270.0,1.57791704]
["bitfinex-derivatives","BTCF0:USTF0",1758034319113,0.37258158,115280.0,115270.0,1.57791704]
["bitfinex-derivatives","BTCF0:USTF0",1758034319312,0.38546158,115290.0,115270.0,1.66465864]
["bitfinex-derivatives","BTCF0:USTF0",1758034319516,0.40716158,115290.0,115280.0,0.75450158]
["bitfinex-derivatives","BTCF0:USTF0",1758034319711,0.03458,115290.0,115280.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758034319920,0.40716158,115290.0,115280.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1758034320221,0.40716158,115290.0,115280.0,1.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1758034320514,0.40716158,115290.0,115280.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1758034320715,0.40716158,115290.0,115280.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1758034321414,0.40716158,115290.0,115280.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1758034321812,0.40716158,115290.0,115280.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1758034322008,0.40716158,115290.0,115280.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1758034322617,0.03458,115290.0,115280.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1758034322824,0.40716158,115290.0,115280.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1758034323119,0.40716158,115290.0,115280.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1758034325023,0.40716158,115290.0,115280.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758034325220,0.43231375,115290.0,115280.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758034325717,0.05973217,115290.0,115280.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758034326021,0.43231375,115290.0,115280.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758034327723,0.43231375,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034327916,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034328316,0.80489533,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034328717,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034330728,0.80489533,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034330929,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034331726,0.80489533,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034331927,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034332328,0.05973217,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034332527,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034332729,0.80489533,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034333030,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034334032,0.05973217,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034334219,0.80489533,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034339036,0.05977157,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034339227,0.43235315,115290.0,115280.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758034343634,0.43235315,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034343828,0.80493473,115290.0,115280.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1758034344435,0.77974316,115290.0,115280.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1758034344936,0.80474156,115290.0,115280.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1758034345123,0.77974316,115290.0,115280.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1758034348136,0.77974316,115290.0,115280.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1758034349035,0.40716158,115290.0,115280.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1758034351239,0.03458,115290.0,115280.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1758034351432,0.40716158,115290.0,115280.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1758034353228,0.77974316,115290.0,115280.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1758034353531,0.77974316,115290.0,115280.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1758034355538,0.77974316,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034355741,0.77974316,115290.0,115280.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1758034357844,0.77974316,115290.0,115280.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758034362039,0.77974316,115290.0,115280.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758034362246,0.77974316,115290.0,115280.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1758034362745,0.7998831,115290.0,115280.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1758034363147,0.7998831,115290.0,115280.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758034363546,0.7998831,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034363943,0.7998831,115290.0,115280.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758034365747,0.3858372,115290.0,115280.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758034366252,0.3858372,115290.0,115280.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1758034366549,0.7466372,115290.0,115280.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758034366944,0.7466372,115290.0,115280.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758034367150,1.3527509,115290.0,115280.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1758034367443,1.02163364,115290.0,115280.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1758034367953,1.02163364,115290.0,115280.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1758034368250,0.9966372,115290.0,115280.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1758034370849,0.3858372,115290.0,115280.0,1.19411]
["bitfinex-derivatives","BTCF0:USTF0",1758034373448,0.3858372,115290.0,115280.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1758034373646,0.3858372,115290.0,115280.0,0.82121]
["bitfinex-derivatives","BTCF0:USTF0",1758034378552,0.05471994,115290.0,115280.0,0.82121]
["bitfinex-derivatives","BTCF0:USTF0",1758034378752,0.3858372,115290.0,115280.0,0.82121]
["bitfinex-derivatives","BTCF0:USTF0",1758034379448,0.04183994,115290.0,115280.0,1.19469]
["bitfinex-derivatives","BTCF0:USTF0",1758034379952,0.3729572,115290.0,115280.0,1.19469]
["bitfinex-derivatives","BTCF0:USTF0",1758034381252,0.04183994,115290.0,115280.0,1.19469]
["bitfinex-derivatives","BTCF0:USTF0",1758034382252,0.3729572,115290.0,115280.0,1.19469]
["bitfinex-derivatives","BTCF0:USTF0",1758034383247,0.04183994,115290.0,115280.0,1.52580726]
["bitfinex-derivatives","BTCF0:USTF0",1758034383447,0.72502652,115310.0,115280.0,1.79344505]
["bitfinex-derivatives","BTCF0:USTF0",1758034383652,0.35437726,115300.0,115290.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758034384555,0.37460652,115310.0,115300.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758034384754,0.37460652,115310.0,115300.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1758034385058,0.38721652,115310.0,115300.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1758034386457,0.38721652,115310.0,115300.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758034386655,0.38721652,115310.0,115300.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758034386857,0.05609926,115310.0,115300.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758034387156,0.38721652,115310.0,115300.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758034387347,0.05609926,115310.0,115300.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758034387553,0.38721652,115310.0,115300.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758034387752,0.38721652,115310.0,115300.0,1.18899]
["bitfinex-derivatives","BTCF0:USTF0",1758034388158,0.05609926,115310.0,115300.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758034388358,0.38721652,115310.0,115300.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758034388561,0.38721652,115310.0,115300.0,1.18895]
["bitfinex-derivatives","BTCF0:USTF0",1758034388757,0.02022926,115310.0,115300.0,1.43895]
["bitfinex-derivatives","BTCF0:USTF0",1758034389163,0.35134652,115310.0,115300.0,1.43895]
["bitfinex-derivatives","BTCF0:USTF0",1758034390161,0.37460652,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034390362,0.37460652,115310.0,115300.0,1.50796122]
["bitfinex-derivatives","BTCF0:USTF0",1758034390764,0.37460652,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034391158,0.37460652,115310.0,115300.0,1.50796122]
["bitfinex-derivatives","BTCF0:USTF0",1758034392162,0.35134652,115310.0,115300.0,1.50796122]
["bitfinex-derivatives","BTCF0:USTF0",1758034392364,0.35134652,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034393065,0.35134652,115310.0,115300.0,1.50792122]
["bitfinex-derivatives","BTCF0:USTF0",1758034393265,0.35134652,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034393461,0.02022926,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034393765,0.02022926,115310.0,115300.0,1.50788122]
["bitfinex-derivatives","BTCF0:USTF0",1758034393969,0.02022926,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034394470,0.02022926,115310.0,115300.0,1.50788122]
["bitfinex-derivatives","BTCF0:USTF0",1758034396361,0.02022926,115310.0,115300.0,1.50784122]
["bitfinex-derivatives","BTCF0:USTF0",1758034396567,0.02022926,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034396764,0.02022926,115310.0,115300.0,1.50784122]
["bitfinex-derivatives","BTCF0:USTF0",1758034397159,0.02022926,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034397466,0.35134652,115310.0,115300.0,1.50784122]
["bitfinex-derivatives","BTCF0:USTF0",1758034397669,0.35134652,115310.0,115300.0,1.50780122]
["bitfinex-derivatives","BTCF0:USTF0",1758034398872,0.35134652,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034399261,0.02022926,115310.0,115300.0,0.71492122]
["bitfinex-derivatives","BTCF0:USTF0",1758034399873,0.02022926,115310.0,115300.0,1.50776122]
["bitfinex-derivatives","BTCF0:USTF0",1758034400762,0.02022926,115310.0,115300.0,1.25776122]
["bitfinex-derivatives","BTCF0:USTF0",1758034400962,0.02022926,115310.0,115300.0,1.58887848]
["bitfinex-derivatives","BTCF0:USTF0",1758034401372,0.33111726,115320.0,115300.0,1.58887848]
["bitfinex-derivatives","BTCF0:USTF0",1758034401570,0.33111726,115320.0,115310.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758034401766,0.35437726,115320.0,115310.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758034401966,0.33111726,115320.0,115310.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758034403576,0.33211726,115320.0,115310.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758034403776,0.33211726,115320.0,115310.0,1.18801]
["bitfinex-derivatives","BTCF0:USTF0",1758034404271,0.33311726,115320.0,115310.0,1.18801]
["bitfinex-derivatives","BTCF0:USTF0",1758034404473,0.35637726,115320.0,115310.0,1.18801]
["bitfinex-derivatives","BTCF0:USTF0",1758034404670,0.35637726,115320.0,115310.0,1.18797]
["bitfinex-derivatives","BTCF0:USTF0",1758034409180,0.002,115320.0,115310.0,1.18797]
["bitfinex-derivatives","BTCF0:USTF0",1758034409374,0.33311726,115320.0,115310.0,1.18797]
["bitfinex-derivatives","BTCF0:USTF0",1758034409776,0.35637726,115320.0,115310.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758034409972,0.35637726,115320.0,115310.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1758034410179,0.33311726,115320.0,115310.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1758034412481,0.002,115320.0,115310.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1758034412785,0.33311726,115320.0,115310.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1758034416088,0.35556726,115320.0,115310.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758034416277,0.35556726,115320.0,115310.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758034416478,0.69999452,115320.0,115310.0,1.17579]
["bitfinex-derivatives","BTCF0:USTF0",1758034416687,0.03776,115320.0,115310.0,1.17579]
["bitfinex-derivatives","BTCF0:USTF0",1758034416885,0.36887726,115320.0,115310.0,1.17579]
["bitfinex-derivatives","BTCF0:USTF0",1758034417990,0.36887726,115320.0,115310.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758034418284,0.36887726,115320.0,115310.0,1.17575]
["bitfinex-derivatives","BTCF0:USTF0",1758034423594,0.69999452,115320.0,115310.0,0.81491]
["bitfinex-derivatives","BTCF0:USTF0",1758034425089,0.36887726,115320.0,115310.0,0.81491]
["bitfinex-derivatives","BTCF0:USTF0",1758034425695,0.36887726,115320.0,115310.0,1.17571]
["bitfinex-derivatives","BTCF0:USTF0",1758034425895,0.78240216,115320.0,115310.0,1.17567]
["bitfinex-derivatives","BTCF0:USTF0",1758034426492,0.78240216,115320.0,115310.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758034426889,0.78240216,115320.0,115310.0,1.17567]
["bitfinex-derivatives","BTCF0:USTF0",1758034427991,0.03776,115320.0,115310.0,1.17567]
["bitfinex-derivatives","BTCF0:USTF0",1758034428192,0.78240216,115320.0,115310.0,1.17567]
["bitfinex-derivatives","BTCF0:USTF0",1758034432296,0.78240216,115320.0,115310.0,1.17559]
["bitfinex-derivatives","BTCF0:USTF0",1758034440800,0.78240216,115320.0,115310.0,1.17563]
["bitfinex-derivatives","BTCF0:USTF0",1758034443701,0.78240216,115320.0,115310.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758034443889,0.78240216,115320.0,115310.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1758034446001,0.78240216,115320.0,115310.0,1.17543]
["bitfinex-derivatives","BTCF0:USTF0",1758034448004,0.8023436,115320.0,115310.0,1.17543]
["bitfinex-derivatives","BTCF0:USTF0",1758034448407,0.8023436,115320.0,115310.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758034448707,0.8023436,115320.0,115310.0,1.17539]
["bitfinex-derivatives","BTCF0:USTF0",1758034448908,0.78240216,115320.0,115310.0,1.17539]
["bitfinex-derivatives","BTCF0:USTF0",1758034449506,0.78240216,115320.0,115310.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758034449707,0.78240216,115320.0,115310.0,1.17539]
["bitfinex-derivatives","BTCF0:USTF0",1758034462105,0.74664216,115320.0,115310.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1758034466113,0.74664216,115320.0,115310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758034466316,0.74664216,115320.0,115310.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1758034467016,0.74664216,115320.0,115310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758034467216,0.76030216,115320.0,115310.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1758034469314,0.38798108,115320.0,115310.0,1.41382]
["bitfinex-derivatives","BTCF0:USTF0",1758034469613,0.37432108,115320.0,115310.0,1.78614108]
["bitfinex-derivatives","BTCF0:USTF0",1758034470214,0.37432108,115320.0,115310.0,1.5005308]
["bitfinex-derivatives","BTCF0:USTF0",1758034472321,0.37432108,115320.0,115310.0,1.41382]
["bitfinex-derivatives","BTCF0:USTF0",1758034472516,0.39601108,115320.0,115310.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1758034473425,0.76833216,115320.0,115310.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1758034474020,0.39601108,115320.0,115310.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1758034476423,0.02369,115320.0,115310.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1758034476725,0.39601108,115320.0,115310.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1758034479324,0.39601108,115320.0,115310.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1758034479530,0.37432108,115320.0,115310.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1758034479722,0.37432108,115320.0,115310.0,1.55910108]
["bitfinex-derivatives","BTCF0:USTF0",1758034480024,0.39601108,115320.0,115310.0,0.76726108]
["bitfinex-derivatives","BTCF0:USTF0",1758034480324,0.39601108,115320.0,115310.0,1.55898108]
["bitfinex-derivatives","BTCF0:USTF0",1758034481328,0.39601108,115320.0,115310.0,1.18666]
["bitfinex-derivatives","BTCF0:USTF0",1758034483023,0.76833216,115320.0,115310.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1758034484233,0.02369,115320.0,115310.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1758034484527,0.02369,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034484528,0.76833216,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034484734,0.02369,115320.0,115310.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1758034485027,0.76833216,115320.0,115310.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1758034485728,0.39601108,115320.0,115310.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1758034485928,0.39601108,115320.0,115310.0,1.55890108]
["bitfinex-derivatives","BTCF0:USTF0",1758034486821,0.37432108,115320.0,115310.0,1.55890108]
["bitfinex-derivatives","BTCF0:USTF0",1758034487428,0.002,115320.0,115310.0,1.55890108]
["bitfinex-derivatives","BTCF0:USTF0",1758034487625,0.37432108,115320.0,115310.0,1.55890108]
["bitfinex-derivatives","BTCF0:USTF0",1758034487835,0.33287205,115320.0,115310.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1758034491122,0.33287205,115320.0,115310.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1758034492831,0.33287205,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034493032,0.35456205,115320.0,115310.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1758034493331,0.35456205,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034493529,0.35456205,115320.0,115310.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1758034494323,0.35456205,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034494519,0.36816205,115320.0,115310.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1758034495028,0.35456205,115320.0,115310.0,1.18642]
["bitfinex-derivatives","BTCF0:USTF0",1758034496127,0.35456205,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034496431,0.35456205,115320.0,115310.0,1.18642]
["bitfinex-derivatives","BTCF0:USTF0",1758034498935,0.35456205,115320.0,115310.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758034499134,0.35456205,115320.0,115310.0,1.18638]
["bitfinex-derivatives","BTCF0:USTF0",1758034499430,0.35456205,115320.0,115310.0,1.20408115]
["bitfinex-derivatives","BTCF0:USTF0",1758034500430,0.33287205,115320.0,115310.0,1.20408115]
["bitfinex-derivatives","BTCF0:USTF0",1758034503038,0.33287205,115320.0,115310.0,1.20396937]
["bitfinex-derivatives","BTCF0:USTF0",1758034503539,0.002,115320.0,115310.0,1.20396937]
["bitfinex-derivatives","BTCF0:USTF0",1758034504037,0.33287205,115320.0,115310.0,1.20396937]
["bitfinex-derivatives","BTCF0:USTF0",1758034506941,0.33287205,115320.0,115310.0,1.20417821]
["bitfinex-derivatives","BTCF0:USTF0",1758034510537,0.33287205,115320.0,115310.0,1.20384372]
["bitfinex-derivatives","BTCF0:USTF0",1758034515946,0.35477205,115320.0,115310.0,0.41240372]
["bitfinex-derivatives","BTCF0:USTF0",1758034516140,0.002,115320.0,115310.0,1.20356372]
["bitfinex-derivatives","BTCF0:USTF0",1758034519247,0.002,115320.0,115310.0,1.53443577]
["bitfinex-derivatives","BTCF0:USTF0",1758034523848,0.002,115320.0,115310.0,1.20356372]
["bitfinex-derivatives","BTCF0:USTF0",1758034524747,0.002,115320.0,115310.0,1.37137372]
["bitfinex-derivatives","BTCF0:USTF0",1758034525248,0.002,115320.0,115310.0,1.70224577]
["bitfinex-derivatives","BTCF0:USTF0",1758034526248,0.002,115320.0,115310.0,0.91108577]
["bitfinex-derivatives","BTCF0:USTF0",1758034526444,0.002,115320.0,115310.0,1.70208577]
["bitfinex-derivatives","BTCF0:USTF0",1758034527343,0.002,115320.0,115310.0,0.91108577]
["bitfinex-derivatives","BTCF0:USTF0",1758034528449,0.002,115320.0,115310.0,0.58021372]
["bitfinex-derivatives","BTCF0:USTF0",1758034529353,0.002,115320.0,115310.0,1.37117372]
["bitfinex-derivatives","BTCF0:USTF0",1758034532353,0.002,115320.0,115310.0,1.70204577]
["bitfinex-derivatives","BTCF0:USTF0",1758034534457,0.002,115320.0,115310.0,1.68458205]
["bitfinex-derivatives","BTCF0:USTF0",1758034535857,0.002,115320.0,115310.0,0.89362205]
["bitfinex-derivatives","BTCF0:USTF0",1758034536157,0.002,115320.0,115310.0,1.68454205]
["bitfinex-derivatives","BTCF0:USTF0",1758034538361,0.001,115320.0,115310.0,1.68454205]
["bitfinex-derivatives","BTCF0:USTF0",1758034540256,0.001,115320.0,115310.0,1.35367]
["bitfinex-derivatives","BTCF0:USTF0",1758034540457,0.001,115320.0,115310.0,1.68454205]
["bitfinex-derivatives","BTCF0:USTF0",1758034544575,0.001,115320.0,115310.0,1.35367]
["bitfinex-derivatives","BTCF0:USTF0",1758034544873,0.001,115320.0,115310.0,1.68454205]
["bitfinex-derivatives","BTCF0:USTF0",1758034545277,0.001,115320.0,115310.0,1.35367]
["bitfinex-derivatives","BTCF0:USTF0",1758034545573,0.001,115320.0,115310.0,1.68454205]
["bitfinex-derivatives","BTCF0:USTF0",1758034546367,0.001,115320.0,115310.0,1.35367]
["bitfinex-derivatives","BTCF0:USTF0",1758034546671,0.001,115320.0,115310.0,1.68454205]
["bitfinex-derivatives","BTCF0:USTF0",1758034549776,0.37317725,115320.0,115310.0,1.72584725]
["bitfinex-derivatives","BTCF0:USTF0",1758034551678,0.37317725,115320.0,115310.0,0.93492725]
["bitfinex-derivatives","BTCF0:USTF0",1758034551872,0.37217725,115320.0,115310.0,1.72564725]
["bitfinex-derivatives","BTCF0:USTF0",1758034555382,0.37217725,115320.0,115310.0,0.93492725]
["bitfinex-derivatives","BTCF0:USTF0",1758034555589,0.37217725,115320.0,115310.0,1.35347]
["bitfinex-derivatives","BTCF0:USTF0",1758034555881,0.37217725,115320.0,115310.0,1.72564725]
["bitfinex-derivatives","BTCF0:USTF0",1758034557482,0.37217725,115320.0,115310.0,1.69154725]
["bitfinex-derivatives","BTCF0:USTF0",1758034557682,0.37217725,115320.0,115310.0,1.70260725]
["bitfinex-derivatives","BTCF0:USTF0",1758034559581,0.3608,115330.0,115320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758034559582,0.38252,115330.0,115320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758034559783,0.75469725,115330.0,115320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758034560275,0.38252,115330.0,115320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758034560477,0.75469725,115330.0,115320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758034560677,0.76796725,115330.0,115320.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1758034560881,0.76796725,115330.0,115320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758034561187,0.77053725,115330.0,115320.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1758034561780,0.77153725,115330.0,115320.0,0.82110648]
["bitfinex-derivatives","BTCF0:USTF0",1758034563982,0.77153725,115330.0,115320.0,0.03042648]
["bitfinex-derivatives","BTCF0:USTF0",1758034564187,0.77153725,115330.0,115320.0,0.82106648]
["bitfinex-derivatives","BTCF0:USTF0",1758034566690,0.75826725,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034566889,0.75826725,115330.0,115320.0,0.84935642]
["bitfinex-derivatives","BTCF0:USTF0",1758034573606,0.73497725,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034573803,0.3628,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034574001,0.73497725,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034574594,0.3628,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034575001,0.73497725,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034575197,0.73497725,115330.0,115320.0,0.84935642]
["bitfinex-derivatives","BTCF0:USTF0",1758034575499,0.73497725,115330.0,115320.0,1.22153367]
["bitfinex-derivatives","BTCF0:USTF0",1758034577501,0.3628,115330.0,115320.0,1.30823707]
["bitfinex-derivatives","BTCF0:USTF0",1758034577695,0.3628,115330.0,115320.0,0.43089367]
["bitfinex-derivatives","BTCF0:USTF0",1758034577903,0.73497725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034578697,0.73397725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034578897,0.73397725,115330.0,115320.0,0.84927642]
["bitfinex-derivatives","BTCF0:USTF0",1758034579099,0.73397725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034579601,0.73297725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034579803,0.73297725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034580301,0.73297725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034583010,0.73297725,115330.0,115320.0,0.43093367]
["bitfinex-derivatives","BTCF0:USTF0",1758034583309,0.73297725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034583512,0.73297725,115330.0,115320.0,0.05875642]
["bitfinex-derivatives","BTCF0:USTF0",1758034583810,0.73297725,115330.0,115320.0,1.22145367]
["bitfinex-derivatives","BTCF0:USTF0",1758034586812,0.75626725,115330.0,115320.0,0.43093367]
["bitfinex-derivatives","BTCF0:USTF0",1758034587115,0.73297725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034587803,0.75626725,115330.0,115320.0,0.05875642]
["bitfinex-derivatives","BTCF0:USTF0",1758034588009,0.73297725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034588212,0.73297725,115330.0,115320.0,0.84923642]
["bitfinex-derivatives","BTCF0:USTF0",1758034588416,0.73297725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034593529,0.73297725,115330.0,115320.0,0.84923642]
["bitfinex-derivatives","BTCF0:USTF0",1758034593728,0.73297725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034597435,0.75553725,115330.0,115320.0,0.84923642]
["bitfinex-derivatives","BTCF0:USTF0",1758034597634,0.73297725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034597825,0.73297725,115330.0,115320.0,0.84923642]
["bitfinex-derivatives","BTCF0:USTF0",1758034598030,0.75553725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034599128,0.75553725,115330.0,115320.0,0.43093367]
["bitfinex-derivatives","BTCF0:USTF0",1758034599334,0.75553725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034599632,0.75553725,115330.0,115320.0,0.84923642]
["bitfinex-derivatives","BTCF0:USTF0",1758034599827,0.75553725,115330.0,115320.0,1.22141367]
["bitfinex-derivatives","BTCF0:USTF0",1758034600233,0.75553725,115330.0,115320.0,0.43093367]
["bitfinex-derivatives","BTCF0:USTF0",1758034600531,0.75553725,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034601830,0.73297725,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034603443,0.3608,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034603737,0.73297725,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034604035,0.3608,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034604235,0.73297725,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034604636,0.3608,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034604937,0.73297725,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034605637,0.3608,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034605936,0.73297725,115330.0,115320.0,1.22137367]
["bitfinex-derivatives","BTCF0:USTF0",1758034609738,0.73297725,115330.0,115320.0,1.17995626]
["bitfinex-derivatives","BTCF0:USTF0",1758034609739,0.3608,115330.0,115320.0,1.17995626]
["bitfinex-derivatives","BTCF0:USTF0",1758034617943,0.3608,115330.0,115320.0,0.38951626]
["bitfinex-derivatives","BTCF0:USTF0",1758034618144,0.3608,115330.0,115320.0,1.17991626]
["bitfinex-derivatives","BTCF0:USTF0",1758034619144,0.3608,115330.0,115320.0,0.84915642]
["bitfinex-derivatives","BTCF0:USTF0",1758034619344,0.3608,115330.0,115320.0,1.17991626]
["bitfinex-derivatives","BTCF0:USTF0",1758034619547,0.3608,115330.0,115320.0,0.84915642]
["bitfinex-derivatives","BTCF0:USTF0",1758034619750,0.3608,115330.0,115320.0,1.17991626]
["bitfinex-derivatives","BTCF0:USTF0",1758034623351,0.3608,115330.0,115320.0,1.40991626]
["bitfinex-derivatives","BTCF0:USTF0",1758034623751,0.3608,115330.0,115320.0,1.41049167]
["bitfinex-derivatives","BTCF0:USTF0",1758034626756,0.3608,115330.0,115320.0,2.01049167]
["bitfinex-derivatives","BTCF0:USTF0",1758034627357,0.3608,115330.0,115320.0,2.01005975]
["bitfinex-derivatives","BTCF0:USTF0",1758034628457,0.3608,115330.0,115320.0,2.11882873]
["bitfinex-derivatives","BTCF0:USTF0",1758034629259,0.3608,115330.0,115320.0,2.01005975]
["bitfinex-derivatives","BTCF0:USTF0",1758034629451,0.3608,115330.0,115320.0,3.51005975]
["bitfinex-derivatives","BTCF0:USTF0",1758034633364,0.3608,115330.0,115320.0,2.71965975]
["bitfinex-derivatives","BTCF0:USTF0",1758034633661,0.3608,115330.0,115320.0,3.50997975]
["bitfinex-derivatives","BTCF0:USTF0",1758034633960,0.3608,115330.0,115320.0,2.71965975]
["bitfinex-derivatives","BTCF0:USTF0",1758034634160,0.3608,115330.0,115320.0,3.50993975]
["bitfinex-derivatives","BTCF0:USTF0",1758034643573,0.3608,115330.0,115320.0,2.38889991]
["bitfinex-derivatives","BTCF0:USTF0",1758034643775,0.3608,115330.0,115320.0,3.50989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034648571,0.3608,115330.0,115320.0,3.17913991]
["bitfinex-derivatives","BTCF0:USTF0",1758034648772,0.3608,115330.0,115320.0,3.50989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034651178,0.3608,115330.0,115320.0,3.21989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034652275,0.3608,115330.0,115320.0,3.49989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034652477,0.3608,115330.0,115320.0,2.67989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034652780,0.3608,115330.0,115320.0,2.76989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034653479,0.3608,115330.0,115320.0,3.19989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034654081,0.3608,115330.0,115320.0,2.86913991]
["bitfinex-derivatives","BTCF0:USTF0",1758034654380,0.3608,115330.0,115320.0,3.19989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034655377,0.3608,115330.0,115320.0,3.28989975]
["bitfinex-derivatives","BTCF0:USTF0",1758034657583,0.3608,115330.0,115320.0,2.49965975]
["bitfinex-derivatives","BTCF0:USTF0",1758034657881,0.3608,115330.0,115320.0,3.19977975]
["bitfinex-derivatives","BTCF0:USTF0",1758034658680,0.3608,115330.0,115320.0,2.86901991]
["bitfinex-derivatives","BTCF0:USTF0",1758034658880,0.3608,115330.0,115320.0,3.19977975]
["bitfinex-derivatives","BTCF0:USTF0",1758034661486,0.3608,115330.0,115320.0,2.86901991]
["bitfinex-derivatives","BTCF0:USTF0",1758034661687,0.3608,115330.0,115320.0,3.19977975]
["bitfinex-derivatives","BTCF0:USTF0",1758034663884,0.3608,115330.0,115320.0,3.19973975]
["bitfinex-derivatives","BTCF0:USTF0",1758034667190,0.3608,115330.0,115320.0,2.07889991]
["bitfinex-derivatives","BTCF0:USTF0",1758034667389,0.3608,115330.0,115320.0,3.19969975]
["bitfinex-derivatives","BTCF0:USTF0",1758034667792,0.3608,115330.0,115320.0,2.86893991]
["bitfinex-derivatives","BTCF0:USTF0",1758034667989,0.3608,115330.0,115320.0,3.19969975]
["bitfinex-derivatives","BTCF0:USTF0",1758034669790,0.73289387,115330.0,115320.0,3.24103378]
["bitfinex-derivatives","BTCF0:USTF0",1758034670893,0.3608,115330.0,115320.0,3.24103378]
["bitfinex-derivatives","BTCF0:USTF0",1758034671691,0.73289387,115330.0,115320.0,3.24103378]
["bitfinex-derivatives","BTCF0:USTF0",1758034672095,0.3608,115330.0,115320.0,3.61312765]
["bitfinex-derivatives","BTCF0:USTF0",1758034672300,0.3608,115340.0,115330.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1758034672502,0.3608,115340.0,115330.0,1.22159285]
["bitfinex-derivatives","BTCF0:USTF0",1758034672899,0.3608,115340.0,115330.0,1.239235]
["bitfinex-derivatives","BTCF0:USTF0",1758034673298,0.3608,115340.0,115330.0,1.29046602]
["bitfinex-derivatives","BTCF0:USTF0",1758034673603,0.3608,115340.0,115330.0,1.46046602]
["bitfinex-derivatives","BTCF0:USTF0",1758034673801,0.3618,115340.0,115330.0,1.46046602]
["bitfinex-derivatives","BTCF0:USTF0",1758034674301,0.3628,115340.0,115330.0,1.68046602]
["bitfinex-derivatives","BTCF0:USTF0",1758034674496,0.3628,115340.0,115330.0,1.789235]
["bitfinex-derivatives","BTCF0:USTF0",1758034675202,0.3618,115340.0,115330.0,1.789235]
["bitfinex-derivatives","BTCF0:USTF0",1758034675402,0.3618,115340.0,115330.0,1.68146602]
["bitfinex-derivatives","BTCF0:USTF0",1758034675599,0.3618,115340.0,115330.0,2.47138602]
["bitfinex-derivatives","BTCF0:USTF0",1758034676205,0.3618,115340.0,115330.0,1.68146602]
["bitfinex-derivatives","BTCF0:USTF0",1758034676406,0.3608,115340.0,115330.0,2.47144709]
["bitfinex-derivatives","BTCF0:USTF0",1758034676705,0.3608,115340.0,115330.0,2.47344709]
["bitfinex-derivatives","BTCF0:USTF0",1758034679004,0.3608,115340.0,115330.0,2.10135322]
["bitfinex-derivatives","BTCF0:USTF0",1758034679405,0.3608,115340.0,115330.0,2.47340709]
["bitfinex-derivatives","BTCF0:USTF0",1758034681709,0.3608,115340.0,115330.0,2.10131322]
["bitfinex-derivatives","BTCF0:USTF0",1758034681910,0.3608,115340.0,115330.0,2.47340709]
["bitfinex-derivatives","BTCF0:USTF0",1758034682602,0.3608,115340.0,115330.0,2.10131322]
["bitfinex-derivatives","BTCF0:USTF0",1758034682909,0.3608,115340.0,115330.0,2.47340709]
["bitfinex-derivatives","BTCF0:USTF0",1758034684311,0.3608,115340.0,115330.0,1.43352709]
["bitfinex-derivatives","BTCF0:USTF0",1758034684614,0.75610387,115340.0,115330.0,1.92332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034684807,1.00610387,115340.0,115330.0,1.38332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034685306,1.00610387,115340.0,115330.0,1.01123322]
["bitfinex-derivatives","BTCF0:USTF0",1758034685512,1.00610387,115340.0,115330.0,1.38332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034686012,1.00610387,115340.0,115330.0,1.01123322]
["bitfinex-derivatives","BTCF0:USTF0",1758034686212,1.00610387,115340.0,115330.0,0.59352709]
["bitfinex-derivatives","BTCF0:USTF0",1758034686412,1.00610387,115340.0,115330.0,1.38332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034686924,1.00610387,115340.0,115330.0,1.74332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034687400,1.00610387,115340.0,115330.0,0.95352709]
["bitfinex-derivatives","BTCF0:USTF0",1758034687605,1.00610387,115340.0,115330.0,1.74332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034688006,1.01986387,115340.0,115330.0,0.58143322]
["bitfinex-derivatives","BTCF0:USTF0",1758034688202,1.01986387,115340.0,115330.0,1.74332709]
["bitfinex-derivatives","BTCF0:USTF0",1758034689612,1.01986387,115340.0,115330.0,0.95352709]
["bitfinex-derivatives","BTCF0:USTF0",1758034689808,1.01986387,115340.0,115330.0,1.74328709]
["bitfinex-derivatives","BTCF0:USTF0",1758034690613,1.01986387,115340.0,115330.0,1.74306888]
["bitfinex-derivatives","BTCF0:USTF0",1758034692413,1.00610387,115340.0,115330.0,1.74306888]
["bitfinex-derivatives","BTCF0:USTF0",1758034692816,1.01986387,115340.0,115330.0,0.95330888]
["bitfinex-derivatives","BTCF0:USTF0",1758034693017,0.76986387,115340.0,115330.0,1.38306888]
["bitfinex-derivatives","BTCF0:USTF0",1758034693517,0.75610387,115340.0,115330.0,1.38306888]
["bitfinex-derivatives","BTCF0:USTF0",1758034694113,0.75610387,115340.0,115330.0,1.38347373]
["bitfinex-derivatives","BTCF0:USTF0",1758034694516,0.75610387,115340.0,115330.0,1.38343373]
["bitfinex-derivatives","BTCF0:USTF0",1758034696713,0.3608,115340.0,115330.0,1.38343373]
["bitfinex-derivatives","BTCF0:USTF0",1758034699821,0.3608,115340.0,115330.0,1.77343373]
["bitfinex-derivatives","BTCF0:USTF0",1758034702521,0.3608,115340.0,115330.0,1.77334379]
["bitfinex-derivatives","BTCF0:USTF0",1758034702919,0.3608,115340.0,115330.0,1.88211277]
["bitfinex-derivatives","BTCF0:USTF0",1758034703218,0.3608,115340.0,115330.0,1.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1758034703424,0.3608,115340.0,115330.0,1.88211277]
["bitfinex-derivatives","BTCF0:USTF0",1758034704321,0.3608,115340.0,115330.0,3.54699277]
["bitfinex-derivatives","BTCF0:USTF0",1758034704917,0.3608,115340.0,115330.0,3.43822379]
["bitfinex-derivatives","BTCF0:USTF0",1758034705819,0.3608,115340.0,115330.0,3.06612992]
["bitfinex-derivatives","BTCF0:USTF0",1758034706124,0.3608,115340.0,115330.0,2.64858302]
["bitfinex-derivatives","BTCF0:USTF0",1758034706326,0.3608,115340.0,115330.0,2.27648915]
["bitfinex-derivatives","BTCF0:USTF0",1758034706525,0.3608,115340.0,115330.0,2.64858302]
["bitfinex-derivatives","BTCF0:USTF0",1758034706826,0.3608,115340.0,115330.0,3.43822302]
["bitfinex-derivatives","BTCF0:USTF0",1758034707425,0.3608,115340.0,115330.0,2.64858302]
["bitfinex-derivatives","BTCF0:USTF0",1758034707621,0.3608,115340.0,115330.0,3.43822302]
["bitfinex-derivatives","BTCF0:USTF0",1758034707819,0.3608,115340.0,115330.0,2.64858302]
["bitfinex-derivatives","BTCF0:USTF0",1758034708015,0.3608,115340.0,115330.0,3.06612915]
["bitfinex-derivatives","BTCF0:USTF0",1758034708224,0.3608,115340.0,115330.0,3.43822302]
["bitfinex-derivatives","BTCF0:USTF0",1758034710828,0.3608,115340.0,115330.0,3.06612915]
["bitfinex-derivatives","BTCF0:USTF0",1758034711125,0.74653387,115340.0,115330.0,2.67608915]
["bitfinex-derivatives","BTCF0:USTF0",1758034711328,0.74653387,115340.0,115330.0,2.25858302]
["bitfinex-derivatives","BTCF0:USTF0",1758034711529,0.74653387,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034711924,0.74653387,115340.0,115330.0,1.88648915]
["bitfinex-derivatives","BTCF0:USTF0",1758034712130,0.74653387,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034714332,0.74653387,115340.0,115330.0,3.156952]
["bitfinex-derivatives","BTCF0:USTF0",1758034715332,0.74653387,115340.0,115330.0,2.367352]
["bitfinex-derivatives","BTCF0:USTF0",1758034715531,0.74653387,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034716328,0.73289387,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034717433,0.3608,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034717638,0.73289387,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034720035,0.3608,115340.0,115330.0,2.67608915]
["bitfinex-derivatives","BTCF0:USTF0",1758034720332,0.73289387,115340.0,115330.0,2.67608915]
["bitfinex-derivatives","BTCF0:USTF0",1758034720544,0.73289387,115340.0,115330.0,3.04818302]
["bitfinex-derivatives","BTCF0:USTF0",1758034720840,0.73289387,115340.0,115330.0,2.25858302]
["bitfinex-derivatives","BTCF0:USTF0",1758034721132,0.73289387,115340.0,115330.0,3.04814302]
["bitfinex-derivatives","BTCF0:USTF0",1758034723535,0.3608,115340.0,115330.0,3.04814302]
["bitfinex-derivatives","BTCF0:USTF0",1758034723737,0.73289387,115340.0,115330.0,3.04814302]
["bitfinex-derivatives","BTCF0:USTF0",1758034724136,0.73289387,115340.0,115330.0,2.67604915]
["bitfinex-derivatives","BTCF0:USTF0",1758034724331,0.73289387,115340.0,115330.0,3.04814302]
["bitfinex-derivatives","BTCF0:USTF0",1758034724836,0.73289387,115340.0,115330.0,3.04795874]
["bitfinex-derivatives","BTCF0:USTF0",1758034727133,0.3608,115340.0,115330.0,3.04795874]
["bitfinex-derivatives","BTCF0:USTF0",1758034727330,0.3608,115340.0,115330.0,3.15672772]
["bitfinex-derivatives","BTCF0:USTF0",1758034728234,0.3608,115340.0,115330.0,3.13903285]
["bitfinex-derivatives","BTCF0:USTF0",1758034728539,0.3608,115340.0,115330.0,4.65642989]
["bitfinex-derivatives","BTCF0:USTF0",1758034728837,0.73289387,115340.0,115330.0,4.65642989]
["bitfinex-derivatives","BTCF0:USTF0",1758034731740,0.3608,115340.0,115330.0,4.61503681]
["bitfinex-derivatives","BTCF0:USTF0",1758034733138,0.3608,115340.0,115330.0,2.95015681]
["bitfinex-derivatives","BTCF0:USTF0",1758034737437,0.3608,115340.0,115330.0,2.84138783]
["bitfinex-derivatives","BTCF0:USTF0",1758034741536,0.3608,115340.0,115330.0,2.95015681]
["bitfinex-derivatives","BTCF0:USTF0",1758034743441,0.3608,115340.0,115330.0,2.16059681]
["bitfinex-derivatives","BTCF0:USTF0",1758034743642,0.3608,115340.0,115330.0,2.94999681]
["bitfinex-derivatives","BTCF0:USTF0",1758034744141,0.3608,115340.0,115330.0,2.61929602]
["bitfinex-derivatives","BTCF0:USTF0",1758034744437,0.3608,115340.0,115330.0,2.61932875]
["bitfinex-derivatives","BTCF0:USTF0",1758034744643,0.3608,115340.0,115330.0,2.95002954]
["bitfinex-derivatives","BTCF0:USTF0",1758034745445,0.3608,115340.0,115330.0,3.56002954]
["bitfinex-derivatives","BTCF0:USTF0",1758034746950,0.3608,115340.0,115330.0,3.55998954]
["bitfinex-derivatives","BTCF0:USTF0",1758034748044,0.3608,115340.0,115330.0,3.56043289]
["bitfinex-derivatives","BTCF0:USTF0",1758034748548,0.3608,115340.0,115330.0,2.77107289]
["bitfinex-derivatives","BTCF0:USTF0",1758034748844,0.3608,115340.0,115330.0,3.56043289]
["bitfinex-derivatives","BTCF0:USTF0",1758034753748,0.3608,115340.0,115330.0,3.45166391]
["bitfinex-derivatives","BTCF0:USTF0",1758034755845,0.3608,115340.0,115330.0,3.56043289]
["bitfinex-derivatives","BTCF0:USTF0",1758034756245,0.3608,115340.0,115330.0,3.45166391]
["bitfinex-derivatives","BTCF0:USTF0",1758034756548,0.3608,115340.0,115330.0,2.4403721]
["bitfinex-derivatives","BTCF0:USTF0",1758034756756,0.3608,115340.0,115330.0,2.77107289]
["bitfinex-derivatives","BTCF0:USTF0",1758034756947,0.3608,115340.0,115330.0,2.4403721]
["bitfinex-derivatives","BTCF0:USTF0",1758034757142,0.3608,115340.0,115330.0,3.56039289]
["bitfinex-derivatives","BTCF0:USTF0",1758034757348,0.3608,115340.0,115330.0,2.6196921]
["bitfinex-derivatives","BTCF0:USTF0",1758034757646,0.72772079,115340.0,115330.0,1.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1758034757852,0.72772079,115340.0,115330.0,0.99986312]
["bitfinex-derivatives","BTCF0:USTF0",1758034758350,0.71468079,115340.0,115330.0,1.01092312]
["bitfinex-derivatives","BTCF0:USTF0",1758034759350,0.38398,115340.0,115330.0,1.01092312]
["bitfinex-derivatives","BTCF0:USTF0",1758034759753,0.38398,115340.0,115330.0,1.34162391]
["bitfinex-derivatives","BTCF0:USTF0",1758034760148,0.3608,115340.0,115330.0,1.34162391]
["bitfinex-derivatives","BTCF0:USTF0",1758034760354,0.3608,115340.0,115330.0,1.01092312]
["bitfinex-derivatives","BTCF0:USTF0",1758034760550,0.3608,115340.0,115330.0,1.34162391]
["bitfinex-derivatives","BTCF0:USTF0",1758034761052,0.3608,115340.0,115330.0,1.01092312]
["bitfinex-derivatives","BTCF0:USTF0",1758034761354,0.3608,115340.0,115330.0,1.34162391]
["bitfinex-derivatives","BTCF0:USTF0",1758034763655,0.3608,115340.0,115330.0,2.84162391]
["bitfinex-derivatives","BTCF0:USTF0",1758034765856,0.3608,115340.0,115330.0,2.95039289]
["bitfinex-derivatives","BTCF0:USTF0",1758034766358,0.3608,115340.0,115330.0,2.16107289]
["bitfinex-derivatives","BTCF0:USTF0",1758034766658,0.3608,115340.0,115330.0,2.95119289]
["bitfinex-derivatives","BTCF0:USTF0",1758034767958,0.3608,115340.0,115330.0,2.6204921]
["bitfinex-derivatives","BTCF0:USTF0",1758034768159,0.3608,115340.0,115330.0,2.95119289]
["bitfinex-derivatives","BTCF0:USTF0",1758034769261,0.3608,115340.0,115330.0,2.16107289]
["bitfinex-derivatives","BTCF0:USTF0",1758034769462,0.3608,115340.0,115330.0,2.95115289]
["bitfinex-derivatives","BTCF0:USTF0",1758034770156,0.70454079,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034770665,0.70454079,115340.0,115330.0,2.6092321]
["bitfinex-derivatives","BTCF0:USTF0",1758034770964,0.70454079,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034771261,0.70454079,115340.0,115330.0,2.6094321]
["bitfinex-derivatives","BTCF0:USTF0",1758034771463,0.70454079,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034771658,0.70454079,115340.0,115330.0,2.6093921]
["bitfinex-derivatives","BTCF0:USTF0",1758034771963,0.70454079,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034772367,0.37384,115340.0,115330.0,2.6093521]
["bitfinex-derivatives","BTCF0:USTF0",1758034773066,0.37384,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034773268,0.37384,115340.0,115330.0,2.6093121]
["bitfinex-derivatives","BTCF0:USTF0",1758034773472,0.70454079,115340.0,115330.0,2.6093121]
["bitfinex-derivatives","BTCF0:USTF0",1758034773770,0.70454079,115340.0,115330.0,1.8303721]
["bitfinex-derivatives","BTCF0:USTF0",1758034773970,0.70454079,115340.0,115330.0,2.6203321]
["bitfinex-derivatives","BTCF0:USTF0",1758034777477,0.70454079,115340.0,115330.0,1.8303721]
["bitfinex-derivatives","BTCF0:USTF0",1758034777669,0.70454079,115340.0,115330.0,2.6089521]
["bitfinex-derivatives","BTCF0:USTF0",1758034778173,0.70454079,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034778373,0.70454079,115340.0,115330.0,2.6089521]
["bitfinex-derivatives","BTCF0:USTF0",1758034778771,0.95454079,115340.0,115330.0,1.8193121]
["bitfinex-derivatives","BTCF0:USTF0",1758034779076,0.97778079,115340.0,115330.0,1.1089121]
["bitfinex-derivatives","BTCF0:USTF0",1758034779265,0.72778079,115340.0,115330.0,1.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1758034779465,0.72778079,115340.0,115330.0,0.21054312]
["bitfinex-derivatives","BTCF0:USTF0",1758034779669,0.72778079,115340.0,115330.0,1.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1758034781880,0.72778079,115340.0,115330.0,0.21054312]
["bitfinex-derivatives","BTCF0:USTF0",1758034782176,0.72778079,115340.0,115330.0,1.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1758034784381,0.72778079,115340.0,115330.0,0.98251]
["bitfinex-derivatives","BTCF0:USTF0",1758034785583,0.72778079,115340.0,115330.0,0.98223]
["bitfinex-derivatives","BTCF0:USTF0",1758034785778,0.72778079,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034786082,0.72778079,115340.0,115330.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1758034787684,0.72778079,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034791788,0.76921882,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034794690,0.39708,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034794889,0.76921882,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034800191,0.39708,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034800394,0.76921882,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034802994,0.76921882,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034803195,0.76921882,115340.0,115330.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1758034819003,0.76921882,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034819202,0.76921882,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034822611,0.76921882,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034822906,0.76921882,115340.0,115330.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1758034827714,0.76921882,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034827912,0.76921882,115340.0,115330.0,0.98203]
["bitfinex-derivatives","BTCF0:USTF0",1758034840423,0.39708,115340.0,115330.0,0.98203]
["bitfinex-derivatives","BTCF0:USTF0",1758034840618,0.76921882,115340.0,115330.0,0.98203]
["bitfinex-derivatives","BTCF0:USTF0",1758034840926,0.76921882,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034841224,0.76921882,115340.0,115330.0,0.98195]
["bitfinex-derivatives","BTCF0:USTF0",1758034841825,0.76921882,115340.0,115330.0,0.98191]
["bitfinex-derivatives","BTCF0:USTF0",1758034844227,0.76921882,115340.0,115330.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1758034844434,1.39135764,115340.0,115330.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1758034847942,0.64708,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758034848140,1.01921882,115340.0,115330.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758034853736,0.03519,115330.0,115320.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1758034853942,0.71708354,115330.0,115320.0,0.13781023]
["bitfinex-derivatives","BTCF0:USTF0",1758034854736,0.03519,115320.0,115310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1758034854940,0.69719506,115320.0,115310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1758034855841,0.69719506,115320.0,115310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758034856038,0.69719506,115320.0,115310.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1758034856930,0.69719506,115320.0,115310.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1758034857136,0.69719506,115320.0,115310.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1758034857842,0.94719506,115320.0,115310.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1758034858640,1.73643506,115320.0,115310.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1758034859541,1.75638308,115320.0,115310.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1758034859746,1.75638308,115320.0,115310.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1758034860339,1.75638308,115320.0,115310.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758034860536,1.75638308,115320.0,115310.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1758034860738,1.75638308,115320.0,115310.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758034861040,1.75638308,115320.0,115310.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1758034861239,1.75638308,115320.0,115310.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1758034861538,1.75638308,115320.0,115310.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1758034863346,0.96714308,115320.0,115310.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1758034863945,1.75642308,115320.0,115310.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1758034864446,0.96714308,115320.0,115310.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1758034864647,1.75642308,115320.0,115310.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1758034865046,0.96714308,115320.0,115310.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1758034865341,1.75642308,115320.0,115310.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1758034865648,0.96714308,115320.0,115310.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1758034865845,1.75642308,115320.0,115310.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1758034866041,2.08388308,115320.0,115310.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1758034866345,2.10865592,115320.0,115310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034866547,2.08700592,115320.0,115300.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758034866746,0.33100253,115310.0,115300.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758034867637,1.12032253,115310.0,115300.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758034867842,1.12032253,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034868545,0.33100253,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034868846,1.12032253,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034869344,0.35575833,115310.0,115300.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1758034869543,1.14507833,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034871449,1.21388773,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034872643,0.42456773,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034872947,1.21392773,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034873148,1.23387707,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034876551,1.23406715,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034881650,1.23410625,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034884755,1.56410625,115310.0,115300.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1758034884955,1.61095033,115310.0,115290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034885156,1.61095033,115310.0,115300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034885157,1.2799478,115310.0,115300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034885355,1.2799478,115310.0,115290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034885557,0.04674619,115300.0,115290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034885749,0.52679271,115300.0,115290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034885954,0.55158761,115300.0,115290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758034886259,0.88259014,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034886759,0.88259014,115300.0,115290.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758034887058,0.88259014,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034887258,1.21359267,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034887760,1.16684648,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034887957,1.16684648,115300.0,115290.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758034888258,1.21359267,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034889160,0.88259014,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034889660,0.55158761,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034889860,0.88259014,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034890462,0.7124556,115300.0,115290.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034890663,0.7124556,115300.0,115290.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034891257,1.5026156,115300.0,115290.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034891461,1.45586941,115300.0,115280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758034891663,0.37776797,115290.0,115280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758034891962,0.40256287,115290.0,115280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758034892362,1.19260287,115290.0,115280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758034892960,0.41129606,115290.0,115280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758034893161,1.20133606,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034893760,0.36453062,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034893961,1.2216462,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034894157,1.2216062,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034894359,1.2215662,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034895565,0.4316862,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034895864,1.2218062,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034896163,1.17504076,115290.0,115280.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758034896561,2.06604329,115290.0,115260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034896860,0.37776797,115270.0,115260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034897060,1.40369891,115270.0,115260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034897461,1.40373891,115270.0,115260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034897864,1.40373891,115270.0,115260.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758034898261,0.56665347,115270.0,115260.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758034898566,1.35685347,115270.0,115260.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758034898861,1.35685347,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034898862,1.35785347,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034899668,0.63872088,115270.0,115260.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758034899861,1.42892088,115270.0,115260.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758034900060,1.42892088,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034900256,1.42992088,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034900461,1.47668632,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034901270,1.42992088,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034901466,1.72992088,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034901667,1.47668632,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034903872,0.68648632,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034904066,1.47660632,115270.0,115260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034904469,1.81660632,115270.0,115250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034904670,0.33100253,115260.0,115250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034904869,0.35579743,115260.0,115250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034905673,0.35579743,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034906272,0.35579743,115260.0,115250.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1758034906469,0.0247949,115260.0,115250.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758034906672,0.0247949,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034906873,0.0257949,115260.0,115250.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758034907169,0.35679743,115260.0,115250.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758034907976,0.001,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034908167,0.002,115260.0,115250.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1758034908374,0.33300253,115260.0,115250.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1758034909076,0.33300253,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034909477,0.002,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034909680,0.33300253,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034909873,0.002,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034910079,0.33300253,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034910476,0.002,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034910676,0.33300253,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034910874,0.002,115260.0,115250.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1758034912974,0.002,115260.0,115250.0,0.30561472]
["bitfinex-derivatives","BTCF0:USTF0",1758034913170,0.002,115260.0,115250.0,0.63661725]
["bitfinex-derivatives","BTCF0:USTF0",1758034913880,0.002,115260.0,115250.0,1.48063587]
["bitfinex-derivatives","BTCF0:USTF0",1758034914380,0.002,115260.0,115250.0,0.67815587]
["bitfinex-derivatives","BTCF0:USTF0",1758034914580,0.002,115260.0,115250.0,1.48051587]
["bitfinex-derivatives","BTCF0:USTF0",1758034915376,0.37454115,115260.0,115250.0,1.48051587]
["bitfinex-derivatives","BTCF0:USTF0",1758034915679,0.37454115,115260.0,115250.0,1.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1758034916277,0.37454115,115260.0,115250.0,1.48027587]
["bitfinex-derivatives","BTCF0:USTF0",1758034916883,0.002,115260.0,115250.0,1.48027587]
["bitfinex-derivatives","BTCF0:USTF0",1758034917080,0.002,115260.0,115250.0,0.67815587]
["bitfinex-derivatives","BTCF0:USTF0",1758034917576,0.002,115260.0,115250.0,1.47995587]
["bitfinex-derivatives","BTCF0:USTF0",1758034917577,0.37454115,115260.0,115250.0,1.47995587]
["bitfinex-derivatives","BTCF0:USTF0",1758034917981,0.37454115,115260.0,115250.0,0.67815587]
["bitfinex-derivatives","BTCF0:USTF0",1758034918180,0.37454115,115260.0,115250.0,1.47991587]
["bitfinex-derivatives","BTCF0:USTF0",1758034920185,0.37454115,115260.0,115250.0,0.30561472]
["bitfinex-derivatives","BTCF0:USTF0",1758034920389,0.37454115,115260.0,115250.0,1.45211587]
["bitfinex-derivatives","BTCF0:USTF0",1758034921181,0.37454115,115260.0,115250.0,1.10709472]
["bitfinex-derivatives","BTCF0:USTF0",1758034921384,0.37454115,115260.0,115250.0,1.47963587]
["bitfinex-derivatives","BTCF0:USTF0",1758034922687,0.37454115,115260.0,115250.0,0.67815587]
["bitfinex-derivatives","BTCF0:USTF0",1758034922887,0.37454115,115260.0,115250.0,1.10697472]
["bitfinex-derivatives","BTCF0:USTF0",1758034923088,0.37454115,115260.0,115250.0,1.47951587]
["bitfinex-derivatives","BTCF0:USTF0",1758034923684,0.37454115,115260.0,115250.0,1.10697472]
["bitfinex-derivatives","BTCF0:USTF0",1758034923989,0.002,115260.0,115250.0,1.47951587]
["bitfinex-derivatives","BTCF0:USTF0",1758034924289,0.37454115,115260.0,115250.0,1.47951587]
["bitfinex-derivatives","BTCF0:USTF0",1758034924979,0.37454115,115260.0,115250.0,1.10697472]
["bitfinex-derivatives","BTCF0:USTF0",1758034925188,0.7470823,115260.0,115250.0,1.10633472]
["bitfinex-derivatives","BTCF0:USTF0",1758034925388,0.7470823,115260.0,115250.0,0.85637472]
["bitfinex-derivatives","BTCF0:USTF0",1758034925893,0.9970823,115260.0,115250.0,0.05561472]
["bitfinex-derivatives","BTCF0:USTF0",1758034926082,0.9970823,115260.0,115250.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758034927490,0.9970823,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034927694,1.70962345,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034927889,0.9970823,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034928290,1.0210604,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034928783,1.39360155,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034928982,1.67360155,115260.0,115250.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034929888,1.67360155,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758034930197,1.67360155,115260.0,115240.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034930492,1.7961623,115250.0,115240.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034930694,1.84047827,115250.0,115240.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034931487,1.84047827,115250.0,115240.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758034931888,1.84147827,115250.0,115240.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758034932390,1.04039827,115250.0,115240.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758034932591,1.84143827,115250.0,115240.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758034932981,1.84143827,115250.0,115240.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034932982,1.84243827,115250.0,115240.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758034933893,1.84243827,115250.0,115240.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758034934089,1.04039827,115250.0,115240.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758034934293,1.84395827,115250.0,115240.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758034934694,2.14395827,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758034934889,1.04339827,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758034935091,1.84383827,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758034935397,2.18383827,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758034935996,1.84383827,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758034936390,1.04339827,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034936595,1.84375827,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034936795,1.84359827,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034937000,1.22101712,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034937190,0.42085712,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034937389,1.59351827,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034937789,1.56946017,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034937998,1.59340509,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034938390,1.59340509,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034938893,0.79336509,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034939098,1.59328509,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034940499,0.79336509,115250.0,115240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758034940692,0.79336509,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034940887,1.56934017,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034943694,0.76942017,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034944099,1.56882017,115250.0,115240.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758034945294,1.59177185,115250.0,115230.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034945500,0.7450823,115240.0,115230.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034945899,0.7450823,115240.0,115230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034946397,0.7450823,115240.0,115230.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034946796,0.7450823,115240.0,115220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034947001,1.5543623,115230.0,115220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034947197,1.5747387,115230.0,115220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034947701,1.58346807,115230.0,115220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034948302,1.65354739,115230.0,115220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758034948609,0.84426739,115230.0,115220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034948906,1.65314739,115230.0,115220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034949406,1.65414739,115230.0,115220.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758034950497,1.65410209,115230.0,115220.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758034951110,1.65410209,115230.0,115220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758034951313,1.67807131,115230.0,115220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758034953511,2.37061246,115230.0,115210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758034953711,0.7450823,115210.0,115200.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758034953916,1.5531223,115210.0,115200.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758034954816,1.57711362,115210.0,115200.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758034955420,1.57727362,115210.0,115200.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758034956618,1.57827362,115210.0,115200.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758034956821,0.77107362,115210.0,115200.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758034957019,1.57903362,115210.0,115200.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758034957214,1.57803362,115210.0,115200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758034957414,1.58103362,115210.0,115200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758034958820,1.58103362,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758034959220,0.77307362,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758034959524,1.58067362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034961025,0.77307362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034961319,1.58031362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034962417,0.77307362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034962617,1.58007362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034964827,0.77307362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034965320,1.57959362,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034973723,1.16618762,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034973928,1.49786392,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034974125,1.54462936,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034974628,0.73810936,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034974929,1.54290936,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034975519,1.54274936,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034976627,1.54274936,115210.0,115200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034976827,1.54274936,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034978519,1.54274936,115210.0,115200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034979733,1.49598392,115210.0,115200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034980029,1.54274936,115210.0,115200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034981132,0.73810936,115210.0,115200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034981432,1.16330762,115210.0,115200.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758034982531,1.49498392,115210.0,115200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758034983025,1.82174936,115210.0,115190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758034983329,0.6633526,115200.0,115190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758034983633,0.68734392,115200.0,115190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758034984138,0.68734392,115200.0,115190.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758034985333,0.68834392,115200.0,115190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758034985534,0.68934392,115200.0,115190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758034991839,1.49182392,115200.0,115190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758034993137,0.68934392,115200.0,115190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758034993337,1.49154392,115200.0,115190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758034993842,1.49126392,115200.0,115190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758034994739,0.35766762,115200.0,115190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034994939,0.35769518,115200.0,115190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758034998140,0.35769518,115200.0,115190.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758034999146,0.3336763,115200.0,115190.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758035000643,0.002,115200.0,115190.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758035002151,0.3336763,115200.0,115190.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758035004751,0.002,115200.0,115190.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758035004943,0.3336763,115200.0,115190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758035005144,0.6653526,115200.0,115190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758035006050,0.9153526,115200.0,115190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758035006254,0.93957173,115200.0,115190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758035006950,0.93957173,115200.0,115190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758035008055,0.93957173,115200.0,115190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758035009367,0.9153526,115200.0,115190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758035009547,0.93956534,115200.0,115190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758035010249,1.21956534,115200.0,115190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035010457,1.21956534,115200.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035010657,1.1333563,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035010852,1.15756904,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035011351,1.16620492,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035011855,0.36652492,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035012254,1.16804492,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035012558,0.41297778,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035012948,0.41397778,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035015757,0.43411847,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035018258,0.41397778,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035023467,0.003,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035024166,0.3346763,115190.0,115180.0,0.04527764]
["bitfinex-derivatives","BTCF0:USTF0",1758035026566,0.3346763,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035026768,0.3346763,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035029162,0.003,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035029368,0.3346763,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035031072,0.003,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035031272,0.3346763,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035032762,0.003,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035032963,0.3346763,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035033368,0.003,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035033568,0.3346763,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035035971,0.37610428,115190.0,115180.0,0.04518886]
["bitfinex-derivatives","BTCF0:USTF0",1758035036672,0.37610428,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035038173,0.003,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035038373,0.37610428,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035039073,0.003,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035039273,0.37610428,115190.0,115180.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758035045385,0.37610428,115190.0,115180.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758035049480,0.37610428,115190.0,115180.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758035049677,0.77410161,115190.0,115180.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758035049981,1.02410161,115190.0,115180.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758035050181,1.31410161,115190.0,115170.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035050377,0.74620856,115180.0,115170.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035050578,0.77110161,115180.0,115170.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758035052282,0.77310161,115180.0,115170.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758035054074,0.77310161,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035054280,0.77310161,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035054578,0.7730835,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035055782,1.0230835,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035058386,2.1627635,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035058586,1.3630835,115180.0,115150.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758035058785,0.37310428,115160.0,115150.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758035059381,0.37310428,115160.0,115150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758035059783,0.37310428,115160.0,115150.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758035060182,0.37310428,115160.0,115150.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758035060386,1.17250428,115170.0,115160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035060683,0.77104752,115170.0,115160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035061291,0.74620856,115170.0,115160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035061882,0.77104202,115170.0,115160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035062493,0.77204202,115170.0,115160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035063302,0.74920856,115170.0,115160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035063889,0.74920856,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035064296,0.77403288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035066099,0.77403288,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035066299,0.77403288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035068601,1.57267288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035069603,0.77403288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035069903,1.57243288,115170.0,115160.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758035070498,1.57243288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035070703,1.57235288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035080014,0.77403288,115170.0,115160.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758035080410,1.57123288,115170.0,115160.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758035081215,0.77403288,115170.0,115160.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758035081415,1.57127288,115170.0,115160.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758035084006,1.57127288,115170.0,115160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758035084404,2.28437716,115170.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035084608,2.28437716,115170.0,115140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035084609,0.74620856,115160.0,115140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035084810,0.74620856,115150.0,115140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035085011,1.56799288,115150.0,115140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035086107,1.56799288,115150.0,115130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035086307,0.74620856,115140.0,115130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035086518,0.77103288,115140.0,115130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035087218,0.7796069,115140.0,115130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035088620,1.5770869,115140.0,115130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035089112,0.7806069,115140.0,115130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758035089314,0.7816069,115140.0,115130.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758035089620,1.5789669,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035089915,0.7816069,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035090121,1.64740753,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035090317,1.64640753,115140.0,115120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758035090621,0.37310428,115130.0,115120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758035090821,0.3979286,115130.0,115120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758035092714,0.3979286,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035093213,0.37510428,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035093414,0.37510428,115130.0,115120.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758035094413,0.37510428,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035095719,0.002,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035095918,0.37510428,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035097721,0.3340202,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035098220,0.002,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035098423,0.3340202,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035101719,0.002,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035101923,0.3340202,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035103324,0.002,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035104126,0.002,115130.0,115120.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758035105929,0.002,115130.0,115120.0,0.6183302]
["bitfinex-derivatives","BTCF0:USTF0",1758035106230,0.002,115130.0,115120.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1758035106429,0.002,115130.0,115120.0,1.08331]
["bitfinex-derivatives","BTCF0:USTF0",1758035106836,0.002,115130.0,115120.0,1.08327]
["bitfinex-derivatives","BTCF0:USTF0",1758035107429,0.002,115130.0,115120.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758035107626,0.002,115130.0,115120.0,1.08371]
["bitfinex-derivatives","BTCF0:USTF0",1758035108330,0.002,115130.0,115120.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758035108530,0.3340202,115130.0,115120.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758035108735,0.3340202,115130.0,115120.0,0.83371]
["bitfinex-derivatives","BTCF0:USTF0",1758035109036,0.3340202,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035115838,0.002,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758035126248,0.002,115130.0,115120.0,0.83299]
["bitfinex-derivatives","BTCF0:USTF0",1758035132549,0.002,115130.0,115120.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1758035132755,0.002,115130.0,115120.0,1.4150102]
["bitfinex-derivatives","BTCF0:USTF0",1758035133549,0.3320202,115150.0,115140.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758035133751,0.00865472,115170.0,115160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035133946,0.3320202,115170.0,115160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035134147,0.36517324,115170.0,115160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035135449,0.36517324,115170.0,115160.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758035136151,0.36517324,115170.0,115160.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758035136152,0.36817324,115170.0,115160.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758035137057,0.36917324,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035137960,0.03715304,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035138161,0.36917324,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035138659,0.36065521,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035140553,0.3360202,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035146063,0.004,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035146259,0.3360202,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035147170,0.004,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035147369,0.3360202,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035152368,0.004,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035152579,0.3360202,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035153874,0.004,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035154173,0.3360202,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035154767,0.004,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035154968,0.3360202,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035157765,0.75057222,115170.0,115160.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758035159472,1.00057222,115170.0,115160.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758035159671,1.37385833,115170.0,115150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035159865,0.74657222,115160.0,115150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035160268,0.37328611,115160.0,115150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035160976,0.37328611,115160.0,115150.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758035161174,0.74657222,115160.0,115150.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758035161368,1.02105843,115160.0,115150.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758035161570,1.02105843,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035161879,1.02305843,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035162581,1.02305843,115160.0,115150.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758035163278,1.02305843,115160.0,115150.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758035163577,1.02405843,115160.0,115150.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758035165178,1.02405843,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035165681,1.30405843,115160.0,115140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035165875,0.74657222,115150.0,115140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035167979,0.75638794,115150.0,115140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758035168180,0.75638794,115150.0,115140.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758035168386,0.75738794,115150.0,115140.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758035169279,0.74857222,115150.0,115140.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758035169484,0.8194777,115150.0,115140.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758035170886,0.8194777,115150.0,115140.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758035179080,0.07290548,115150.0,115140.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758035179284,0.8194777,115150.0,115140.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758035189197,0.8439785,115150.0,115140.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758035189401,0.79592,115160.0,115140.0,0.79344222]
["bitfinex-derivatives","BTCF0:USTF0",1758035189592,1.13592,115160.0,115150.0,0.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1758035189796,0.34,115160.0,115150.0,0.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1758035190491,0.341,115160.0,115150.0,0.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1758035190792,0.342,115160.0,115150.0,0.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1758035191095,0.344,115160.0,115150.0,0.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1758035191298,0.344,115160.0,115150.0,0.38685611]
["bitfinex-derivatives","BTCF0:USTF0",1758035191498,0.344,115160.0,115150.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758035191699,0.344,115160.0,115150.0,0.38685611]
["bitfinex-derivatives","BTCF0:USTF0",1758035191999,0.344,115160.0,115150.0,0.41379494]
["bitfinex-derivatives","BTCF0:USTF0",1758035192192,0.35281024,115160.0,115150.0,0.41379494]
["bitfinex-derivatives","BTCF0:USTF0",1758035192592,0.35281024,115160.0,115150.0,0.41479494]
["bitfinex-derivatives","BTCF0:USTF0",1758035193195,0.35281024,115160.0,115150.0,0.39629825]
["bitfinex-derivatives","BTCF0:USTF0",1758035194493,0.35281024,115160.0,115150.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758035194693,0.35281024,115160.0,115150.0,0.39629825]
["bitfinex-derivatives","BTCF0:USTF0",1758035195300,0.35281024,115160.0,115150.0,0.41743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035196495,0.35281024,115160.0,115150.0,0.39629825]
["bitfinex-derivatives","BTCF0:USTF0",1758035197196,0.35281024,115160.0,115150.0,0.41743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035197393,0.35281024,115160.0,115150.0,0.39629825]
["bitfinex-derivatives","BTCF0:USTF0",1758035197898,0.35281024,115160.0,115150.0,0.41743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035201303,0.37568823,115160.0,115150.0,0.41743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035202894,0.25687799,115160.0,115150.0,0.7991665]
["bitfinex-derivatives","BTCF0:USTF0",1758035203100,0.02687799,115160.0,115150.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1758035203708,0.02687799,115160.0,115150.0,1.8450465]
["bitfinex-derivatives","BTCF0:USTF0",1758035203899,0.02687799,115160.0,115150.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1758035204208,0.02687799,115160.0,115150.0,1.46331825]
["bitfinex-derivatives","BTCF0:USTF0",1758035204507,0.02687799,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035205004,0.02687799,115160.0,115150.0,1.46331825]
["bitfinex-derivatives","BTCF0:USTF0",1758035205402,0.02687799,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035205606,0.0356463,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035206911,0.02687799,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035208706,0.02687799,115160.0,115150.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1758035209208,0.02687799,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035211609,0.02687799,115160.0,115150.0,1.46323825]
["bitfinex-derivatives","BTCF0:USTF0",1758035216114,0.02687799,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035216310,0.02687799,115160.0,115150.0,1.46319825]
["bitfinex-derivatives","BTCF0:USTF0",1758035217415,0.02687799,115160.0,115150.0,0.66743825]
["bitfinex-derivatives","BTCF0:USTF0",1758035217615,0.02687799,115160.0,115150.0,1.46319825]
["bitfinex-derivatives","BTCF0:USTF0",1758035217915,0.02687799,115160.0,115150.0,1.46315757]
["bitfinex-derivatives","BTCF0:USTF0",1758035218215,0.02687799,115160.0,115150.0,1.48333063]
["bitfinex-derivatives","BTCF0:USTF0",1758035220217,0.02687799,115160.0,115150.0,0.68757063]
["bitfinex-derivatives","BTCF0:USTF0",1758035220616,0.02687799,115160.0,115150.0,1.48329063]
["bitfinex-derivatives","BTCF0:USTF0",1758035221607,0.02687799,115160.0,115150.0,0.68757063]
["bitfinex-derivatives","BTCF0:USTF0",1758035221818,0.02687799,115160.0,115150.0,1.48329063]
["bitfinex-derivatives","BTCF0:USTF0",1758035223616,0.56687799,115160.0,115150.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758035223811,0.96873862,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035226118,0.56687799,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035226319,0.56687799,115160.0,115150.0,0.41680063]
["bitfinex-derivatives","BTCF0:USTF0",1758035227214,0.56687799,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035227415,0.56687799,115160.0,115150.0,0.41680063]
["bitfinex-derivatives","BTCF0:USTF0",1758035229816,0.56687799,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035230222,0.56687799,115160.0,115150.0,0.41680063]
["bitfinex-derivatives","BTCF0:USTF0",1758035232221,0.56687799,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035232421,0.56687799,115160.0,115150.0,0.41680063]
["bitfinex-derivatives","BTCF0:USTF0",1758035233826,0.56687799,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035234328,0.56687799,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035235915,0.56687799,115160.0,115150.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758035236121,0.56687799,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035237928,0.31687799,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035245433,0.31710197,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035246729,0.294,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035246928,0.004,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035247132,0.074,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035248630,0.074,115160.0,115150.0,1.23577063]
["bitfinex-derivatives","BTCF0:USTF0",1758035252438,0.09709486,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035253733,0.33709486,115160.0,115150.0,0.44009063]
["bitfinex-derivatives","BTCF0:USTF0",1758035253938,0.58709486,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035254139,0.98895549,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035254439,0.58709486,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035254740,0.58709486,115160.0,115150.0,0.41680063]
["bitfinex-derivatives","BTCF0:USTF0",1758035254938,0.98895549,115160.0,115150.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758035255841,0.98895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035256835,0.98895549,115160.0,115150.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758035257039,0.98895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035259337,0.73895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035259738,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035259938,0.73895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035262243,0.33709486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035262441,0.73895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035263340,0.33709486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035263540,0.73895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035263950,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035264247,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035265442,0.73895549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035265647,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035265847,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035266043,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035266244,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035266445,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035268052,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035268243,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035268550,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035268753,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035268949,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035269149,1.53459549,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035269352,1.13273486,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035269551,1.13269486,115160.0,115150.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758035269759,0.33709486,115160.0,115150.0,0.43767063]
["bitfinex-derivatives","BTCF0:USTF0",1758035270449,0.30709486,115160.0,115150.0,0.43767063]
["bitfinex-derivatives","BTCF0:USTF0",1758035271656,0.30709486,115160.0,115150.0,0.68767063]
["bitfinex-derivatives","BTCF0:USTF0",1758035273560,0.284,115160.0,115150.0,0.68767063]
["bitfinex-derivatives","BTCF0:USTF0",1758035279861,0.284,115160.0,115150.0,0.6876459]
["bitfinex-derivatives","BTCF0:USTF0",1758035280260,0.284,115160.0,115150.0,0.66747384]
["bitfinex-derivatives","BTCF0:USTF0",1758035280862,0.284,115160.0,115150.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1758035281058,0.284,115160.0,115150.0,0.66747384]
["bitfinex-derivatives","BTCF0:USTF0",1758035284966,0.284,115160.0,115150.0,0.41747384]
["bitfinex-derivatives","BTCF0:USTF0",1758035288661,0.004,115160.0,115150.0,1.04913768]
["bitfinex-derivatives","BTCF0:USTF0",1758035289060,0.79994384,115200.0,115190.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758035289261,1.1529978,115200.0,115190.0,0.39501384]
["bitfinex-derivatives","BTCF0:USTF0",1758035289457,0.7347178,115200.0,115190.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758035289662,0.7347178,115200.0,115190.0,0.39501384]
["bitfinex-derivatives","BTCF0:USTF0",1758035290166,0.80560624,115200.0,115190.0,0.39501384]
["bitfinex-derivatives","BTCF0:USTF0",1758035290366,0.82142735,115200.0,115190.0,0.39501384]
["bitfinex-derivatives","BTCF0:USTF0",1758035290566,0.82442735,115200.0,115190.0,0.39501384]
["bitfinex-derivatives","BTCF0:USTF0",1758035290767,0.82442735,115200.0,115190.0,0.41677384]
["bitfinex-derivatives","BTCF0:USTF0",1758035290967,1.07442735,115200.0,115190.0,0.41677384]
["bitfinex-derivatives","BTCF0:USTF0",1758035291365,1.08042735,115200.0,115190.0,0.41777384]
["bitfinex-derivatives","BTCF0:USTF0",1758035291771,1.08042735,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035291963,1.08042735,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035292770,0.69876351,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035293068,1.08042735,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035294973,1.0804123,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035298073,0.69874846,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035298273,1.0804123,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035299974,0.69874846,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035300174,1.0804123,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035301174,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035301474,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035302168,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035302570,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035303077,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035303570,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035304073,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035304274,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035304473,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035304673,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035304871,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035305070,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035305672,0.69874846,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035305880,1.0804123,115200.0,115190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758035307470,0.69874846,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035307671,1.0804123,115200.0,115190.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758035309876,1.0804123,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035310976,0.69874846,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035312077,1.0804123,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035313986,0.8304123,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035314277,1.0804123,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035314470,0.38166384,115180.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035314668,1.50410275,115180.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035314878,1.50418275,115180.0,115170.0,0.40438384]
["bitfinex-derivatives","BTCF0:USTF0",1758035315581,0.70470275,115180.0,115170.0,0.40438384]
["bitfinex-derivatives","BTCF0:USTF0",1758035315783,1.50418275,115180.0,115170.0,0.40438384]
["bitfinex-derivatives","BTCF0:USTF0",1758035316080,1.50718275,115180.0,115170.0,0.40538384]
["bitfinex-derivatives","BTCF0:USTF0",1758035316275,1.50718275,115180.0,115170.0,0.42753384]
["bitfinex-derivatives","BTCF0:USTF0",1758035316671,0.70870275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035316876,1.50806275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035317074,0.70870275,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035317274,0.70870275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035318485,0.70870275,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035318688,0.70870275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035319686,1.50786275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035320185,0.70870275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035320386,1.50774275,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035320783,1.20774275,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035320989,1.52774275,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035321981,1.52774275,115180.0,115170.0,0.40638384]
["bitfinex-derivatives","BTCF0:USTF0",1758035322385,1.52774275,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035323289,1.52774275,115180.0,115170.0,0.40638384]
["bitfinex-derivatives","BTCF0:USTF0",1758035323290,1.20774275,115180.0,115170.0,0.40638384]
["bitfinex-derivatives","BTCF0:USTF0",1758035323589,1.53774275,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035325090,1.53774275,115180.0,115170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035326488,1.51470384,115180.0,115170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035326690,1.53753335,115180.0,115170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035327681,1.15586951,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035327886,1.53753335,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035332085,1.53753335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035332086,0.35682951,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035332289,0.73849335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035332485,1.53909335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035333490,1.53909335,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035333693,1.53905335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035333889,0.73849335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035334088,1.53881335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035334389,0.73849335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035334693,0.35682951,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035334889,1.53881335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035336189,0.73849335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035336391,1.53969335,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035336585,1.53969335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035336785,1.15782951,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035336985,1.53949335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035337492,0.73849335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035337692,1.53937335,115180.0,115170.0,0.42853384]
["bitfinex-derivatives","BTCF0:USTF0",1758035339895,1.53936875,115180.0,115170.0,0.42852924]
["bitfinex-derivatives","BTCF0:USTF0",1758035340096,1.15770951,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035340290,0.35682951,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035346993,0.35682951,115180.0,115170.0,0.69870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035351599,0.334,115180.0,115170.0,0.69870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035354695,0.334,115180.0,115170.0,1.49790095]
["bitfinex-derivatives","BTCF0:USTF0",1758035356004,0.35683259,115180.0,115170.0,1.49790095]
["bitfinex-derivatives","BTCF0:USTF0",1758035356699,0.334,115180.0,115170.0,1.49790095]
["bitfinex-derivatives","BTCF0:USTF0",1758035358905,0.064,115180.0,115170.0,0.69870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035359104,0.08683143,115180.0,115170.0,1.49738095]
["bitfinex-derivatives","BTCF0:USTF0",1758035359305,0.064,115180.0,115170.0,1.49738095]
["bitfinex-derivatives","BTCF0:USTF0",1758035360107,0.08683182,115180.0,115170.0,1.49738095]
["bitfinex-derivatives","BTCF0:USTF0",1758035360805,0.004,115180.0,115170.0,1.49738095]
["bitfinex-derivatives","BTCF0:USTF0",1758035362206,0.004,115180.0,115170.0,0.69870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035362710,0.004,115180.0,115170.0,1.49710095]
["bitfinex-derivatives","BTCF0:USTF0",1758035362910,0.004,115180.0,115170.0,1.49702095]
["bitfinex-derivatives","BTCF0:USTF0",1758035363506,0.004,115180.0,115170.0,0.69870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035363712,0.004,115180.0,115170.0,1.49702095]
["bitfinex-derivatives","BTCF0:USTF0",1758035363908,0.004,115180.0,115170.0,1.49690095]
["bitfinex-derivatives","BTCF0:USTF0",1758035364210,0.004,115180.0,115170.0,1.52499499]
["bitfinex-derivatives","BTCF0:USTF0",1758035364506,0.004,115180.0,115170.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1758035364713,0.004,115180.0,115170.0,1.24686095]
["bitfinex-derivatives","BTCF0:USTF0",1758035364913,0.02676642,115180.0,115170.0,1.24686095]
["bitfinex-derivatives","BTCF0:USTF0",1758035365918,0.02676642,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035366120,0.02676642,115180.0,115170.0,1.24682095]
["bitfinex-derivatives","BTCF0:USTF0",1758035366312,0.004,115180.0,115170.0,1.24682095]
["bitfinex-derivatives","BTCF0:USTF0",1758035366511,0.004,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035366719,0.91583095,115180.0,115170.0,0.75171]
["bitfinex-derivatives","BTCF0:USTF0",1758035367116,0.77583095,115180.0,115170.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758035367418,0.78583095,115180.0,115170.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758035367919,0.27677231,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035368120,0.36677231,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035368513,0.35677231,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035368915,0.36677231,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035369220,0.54677231,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035369420,0.48677231,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035371716,0.48677231,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035373021,0.27677231,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035374725,0.2767817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035377529,0.5867817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035378530,0.3667817,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035378829,0.3667817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035379032,0.5767817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035379231,0.5367817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035379529,0.2867817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035380228,0.1067817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035380429,0.3067817,115180.0,115170.0,0.44870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035386032,0.004,115180.0,115170.0,0.69870095]
["bitfinex-derivatives","BTCF0:USTF0",1758035386532,0.004,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035386731,0.004,115180.0,115170.0,1.24750095]
["bitfinex-derivatives","BTCF0:USTF0",1758035386934,0.004,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035387231,0.40583095,115180.0,115170.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1758035387435,0.57860877,115180.0,115170.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1758035388234,0.57860877,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035388636,0.56860877,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035388832,0.57860877,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035389440,0.02677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035389737,0.17677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035390037,0.15677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035390237,0.02677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035390938,0.16677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035391126,0.02677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035392837,0.10677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035393037,0.26677883,115180.0,115170.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758035393236,0.26677883,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035393237,0.66860978,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035393639,0.66860978,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035395534,0.51860978,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035395734,0.11677883,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035395941,0.12677883,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035396140,0.52860978,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035396342,0.11677883,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035396540,0.51860978,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035396736,0.62860978,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035397638,0.22677883,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035397842,0.62860978,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035399844,0.62864578,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035400144,0.60847899,115180.0,115170.0,0.42934016]
["bitfinex-derivatives","BTCF0:USTF0",1758035400533,0.60847899,115180.0,115170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1758035400735,0.85847899,115180.0,115170.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758035400936,1.65635899,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035401138,1.70323191,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035402645,1.70327191,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035402845,1.70335191,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035404049,0.90535191,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035404341,1.70335191,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035406144,0.90535191,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035406344,1.65611899,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035409140,1.65587899,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035411354,1.65587899,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035411537,1.70275191,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035412148,1.65587899,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035412838,1.02381883,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035413149,1.40535899,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035413545,1.02365883,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035413749,1.40535899,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035413944,1.40535899,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035417250,1.40535899,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035418945,1.40535899,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035419248,1.02365883,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035419451,1.40535899,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035421553,0.22677883,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035421746,1.40515899,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035421945,1.40515899,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035422945,1.40515899,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035423141,1.40515899,115180.0,115170.0,0.42012016]
["bitfinex-derivatives","BTCF0:USTF0",1758035424853,1.40515899,115180.0,115170.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758035425451,1.40515899,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035426255,1.45203191,115180.0,115170.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758035426448,1.45203191,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035426646,1.65515899,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035427347,1.65515899,115180.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035427348,1.71770477,115180.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035427552,0.38170016,115160.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035427752,1.50247899,115160.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035428343,1.23247899,115160.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035428751,1.50247899,115160.0,115150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758035429548,0.70447899,115160.0,115150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758035429750,1.50223899,115160.0,115150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758035430357,1.50323899,115160.0,115150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758035430758,1.50223899,115160.0,115150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758035430958,1.50423899,115160.0,115150.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758035431259,1.50523899,115160.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035432360,1.57588828,115160.0,115150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1758035433356,1.57548828,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035433553,1.57540828,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035436459,1.57512828,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035437758,0.77812828,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035437959,1.57492828,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035438957,0.39642812,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035439160,1.57492828,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035439361,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035439665,0.39682103,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035439866,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035440166,0.77852119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035440465,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035441965,0.39682103,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035442169,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035442365,0.77852119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035442967,1.57536119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035443468,0.77852119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035443665,1.57532119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035446183,1.19362103,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035446379,1.57532119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035447080,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035447280,1.57532119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035453578,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035453779,1.57532119,115160.0,115150.0,0.45490016]
["bitfinex-derivatives","BTCF0:USTF0",1758035458387,1.57532119,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035461988,1.59561571,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035462784,1.19362103,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035462992,1.59561571,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035463593,1.44561571,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035464491,1.42244397,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035464692,1.44565976,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035465089,1.62565976,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035467394,1.44565976,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035467581,1.63565976,115160.0,115150.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758035468394,1.63565976,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035470794,1.23366508,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035471187,1.63565976,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035472096,1.63567393,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035473298,1.61244397,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035473499,1.6356745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035474898,1.23367982,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035475102,1.6356745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035475793,1.4156745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035475993,1.2956745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035476195,1.5956745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035476398,1.21367982,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035476600,1.6156745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035478699,1.3856745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035479600,1.2956745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035479801,1.6256745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035480101,1.4056745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035480497,1.19367982,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035480699,1.5956745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035482102,1.3856745,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035482701,0.21687982,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035482901,1.1814345,115160.0,115150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758035484101,1.1814345,115160.0,115140.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758035484304,0.77943982,115160.0,115150.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035485205,0.77843982,115160.0,115150.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035485405,1.1814345,115160.0,115150.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035485699,0.35623053,115160.0,115150.0,0.68815468]
["bitfinex-derivatives","BTCF0:USTF0",1758035486202,0.333,115160.0,115150.0,0.68815468]
["bitfinex-derivatives","BTCF0:USTF0",1758035487604,0.333,115160.0,115150.0,1.48479468]
["bitfinex-derivatives","BTCF0:USTF0",1758035487806,0.333,115160.0,115150.0,1.46168468]
["bitfinex-derivatives","BTCF0:USTF0",1758035487997,0.003,115160.0,115150.0,1.46168468]
["bitfinex-derivatives","BTCF0:USTF0",1758035488194,0.06794973,115180.0,115170.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035488397,0.09111074,115180.0,115170.0,0.44815468]
["bitfinex-derivatives","BTCF0:USTF0",1758035490002,0.09111074,115180.0,115170.0,0.69815468]
["bitfinex-derivatives","BTCF0:USTF0",1758035490207,0.1972,115190.0,115180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035490408,0.32314158,115190.0,115180.0,0.43815468]
["bitfinex-derivatives","BTCF0:USTF0",1758035490610,0.32314158,115190.0,115180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035491108,0.39185601,115190.0,115180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035491510,0.39485601,115190.0,115180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758035492011,0.39785601,115190.0,115180.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758035492311,0.79985069,115190.0,115180.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1758035494714,0.79982577,115190.0,115180.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1758035495407,0.49982577,115190.0,115180.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1758035495601,0.80982577,115190.0,115180.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1758035495807,0.85982577,115190.0,115180.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1758035496406,0.85982577,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035496614,1.05982577,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035499116,0.65783109,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035499414,0.80982577,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035504616,0.09783109,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035504818,0.40783109,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035505020,0.40783109,115190.0,115180.0,0.47616468]
["bitfinex-derivatives","BTCF0:USTF0",1758035505415,0.40783109,115190.0,115180.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1758035507021,0.33911666,115190.0,115180.0,0.49395156]
["bitfinex-derivatives","BTCF0:USTF0",1758035507221,0.316,115190.0,115180.0,0.49395156]
["bitfinex-derivatives","BTCF0:USTF0",1758035508223,0.316,115190.0,115180.0,0.09195688]
["bitfinex-derivatives","BTCF0:USTF0",1758035511225,0.3391269,115190.0,115180.0,0.09195688]
["bitfinex-derivatives","BTCF0:USTF0",1758035513622,0.3391269,115190.0,115180.0,0.05659688]
["bitfinex-derivatives","BTCF0:USTF0",1758035513825,0.3391269,115190.0,115180.0,0.09248688]
["bitfinex-derivatives","BTCF0:USTF0",1758035517431,0.3391269,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035520824,0.3391269,115190.0,115180.0,0.47669468]
["bitfinex-derivatives","BTCF0:USTF0",1758035521834,0.75112158,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035522431,0.63112158,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035523431,0.62112158,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035523632,0.2191269,115190.0,115180.0,0.48669468]
["bitfinex-derivatives","BTCF0:USTF0",1758035523938,0.2191269,115190.0,115180.0,0.48644552]
["bitfinex-derivatives","BTCF0:USTF0",1758035524135,0.60071405,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035524529,0.2191269,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035525436,0.60071405,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035526438,0.2191269,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035526737,0.41071405,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035527929,0.59071405,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035528328,0.59071405,115190.0,115180.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1758035528329,0.0291269,115190.0,115180.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1758035528533,0.0291269,115190.0,115180.0,0.71628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035528730,0.006,115190.0,115180.0,0.71628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035531136,0.02909331,115190.0,115180.0,0.71628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035531337,0.02909331,115190.0,115180.0,0.70628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035531737,0.41068046,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035531941,0.41068046,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035532236,0.41068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035532434,0.73068046,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035532839,0.57068046,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035533141,0.57068046,115190.0,115180.0,0.45628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035533337,0.41068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035533743,0.41068046,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035534043,0.62068046,115190.0,115180.0,0.45628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035534644,0.62068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035535844,0.62068046,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035536041,0.62068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035536344,0.62068046,115190.0,115180.0,0.45628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035537139,0.62068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035538046,0.23909331,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035538246,0.62068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035538441,0.57068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035538644,0.41068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035540246,0.74068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035540848,0.74068046,115190.0,115180.0,0.45628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035541243,0.74068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035542339,0.35909331,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035542545,0.74068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035542848,0.41068046,115190.0,115180.0,0.46628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035543349,0.41068046,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035544345,0.02909331,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035550640,0.50068046,115190.0,115180.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1758035550844,0.14909331,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035551045,0.14909331,115190.0,115180.0,0.45628715]
["bitfinex-derivatives","BTCF0:USTF0",1758035551244,0.31909331,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035551447,0.56909331,115190.0,115180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1758035551648,0.51909331,115190.0,115180.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1758035551844,0.51909331,115190.0,115180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758035552350,0.43909331,115190.0,115180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758035553457,0.55909331,115190.0,115180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758035553657,0.87068046,115190.0,115180.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758035553960,0.48909331,115190.0,115180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758035554257,0.87068046,115190.0,115180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758035557958,0.48909331,115190.0,115180.0,0.42927715]
["bitfinex-derivatives","BTCF0:USTF0",1758035558257,0.62068046,115190.0,115180.0,0.42927715]
["bitfinex-derivatives","BTCF0:USTF0",1758035558463,0.23909331,115190.0,115180.0,0.42927715]
["bitfinex-derivatives","BTCF0:USTF0",1758035558965,0.24918422,115190.0,115180.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758035559263,0.20918422,115190.0,115180.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758035559665,0.02918422,115190.0,115180.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1758035559963,0.006,115190.0,115180.0,0.67927715]
["bitfinex-derivatives","BTCF0:USTF0",1758035561462,0.256,115190.0,115180.0,0.67927715]
["bitfinex-derivatives","BTCF0:USTF0",1758035561661,0.256,115190.0,115180.0,0.69782282]
["bitfinex-derivatives","BTCF0:USTF0",1758035562365,0.256,115190.0,115180.0,0.67927715]
["bitfinex-derivatives","BTCF0:USTF0",1758035563770,0.256,115190.0,115180.0,0.67958715]
["bitfinex-derivatives","BTCF0:USTF0",1758035565471,0.256,115190.0,115180.0,0.69850448]
["bitfinex-derivatives","BTCF0:USTF0",1758035567474,0.256,115190.0,115180.0,1.49426448]
["bitfinex-derivatives","BTCF0:USTF0",1758035568573,0.256,115190.0,115180.0,1.11267733]
["bitfinex-derivatives","BTCF0:USTF0",1758035568769,0.256,115190.0,115180.0,1.49426448]
["bitfinex-derivatives","BTCF0:USTF0",1758035569774,0.256,115190.0,115180.0,0.69850448]
["bitfinex-derivatives","BTCF0:USTF0",1758035569975,0.256,115190.0,115180.0,1.49422448]
["bitfinex-derivatives","BTCF0:USTF0",1758035572476,0.0691121,115210.0,115200.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758035572673,0.42291676,115220.0,115210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758035572875,0.4460758,115220.0,115210.0,0.41858715]
["bitfinex-derivatives","BTCF0:USTF0",1758035574577,0.51420324,115220.0,115210.0,0.41858715]
["bitfinex-derivatives","BTCF0:USTF0",1758035575081,0.51920324,115220.0,115210.0,0.41858715]
["bitfinex-derivatives","BTCF0:USTF0",1758035575881,0.52420324,115220.0,115210.0,0.41958715]
["bitfinex-derivatives","BTCF0:USTF0",1758035578782,0.83715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035578976,0.62715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035579386,0.83715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035579581,0.62715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035579784,0.71715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035580087,0.53715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035580889,0.73715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035581089,0.53715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035581887,0.70715324,115220.0,115210.0,0.40569715]
["bitfinex-derivatives","BTCF0:USTF0",1758035582088,0.70715324,115220.0,115210.0,0.44347715]
["bitfinex-derivatives","BTCF0:USTF0",1758035583479,0.58715324,115220.0,115210.0,0.44347715]
["bitfinex-derivatives","BTCF0:USTF0",1758035584885,0.57420324,115220.0,115210.0,0.45608715]
["bitfinex-derivatives","BTCF0:USTF0",1758035585789,0.57400699,115220.0,115210.0,0.4558909]
["bitfinex-derivatives","BTCF0:USTF0",1758035586089,0.19261609,115220.0,115210.0,0.47604829]
["bitfinex-derivatives","BTCF0:USTF0",1758035586493,0.16945705,115220.0,115210.0,0.47604829]
["bitfinex-derivatives","BTCF0:USTF0",1758035586689,0.19264158,115220.0,115210.0,0.47604829]
["bitfinex-derivatives","BTCF0:USTF0",1758035587892,0.54418987,115220.0,115210.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758035588691,0.64693987,115220.0,115210.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1758035588891,0.79693987,115220.0,115210.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1758035589790,0.65693987,115220.0,115210.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1758035590093,0.60693987,115220.0,115210.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1758035590887,0.89693987,115220.0,115210.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758035591092,1.90241987,115220.0,115210.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758035591296,1.94924006,115220.0,115210.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758035591595,1.54769177,115220.0,115210.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758035591791,1.94924006,115220.0,115210.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758035593588,1.90241987,115220.0,115210.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758035595293,2.30396816,115220.0,115180.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758035595497,0.04685241,115210.0,115190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035595698,0.81294,115200.0,115190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035595900,1.06612453,115200.0,115190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035596590,1.46767282,115200.0,115190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035597397,1.47367282,115200.0,115190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035598790,1.47367282,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035599196,1.46367282,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035599599,1.06212453,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035600690,1.06212453,115200.0,115190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035601389,1.71367282,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035601594,1.76052523,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758035601795,1.76052523,115200.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035602001,0.42478829,115180.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035602192,1.55404243,115180.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758035602398,1.55404243,115180.0,115160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035602399,0.0143,115170.0,115160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035602697,1.07292453,115170.0,115160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035603098,1.07292453,115170.0,115160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758035603601,1.47447282,115170.0,115160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758035603798,1.47547282,115170.0,115160.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758035604497,0.68003282,115170.0,115160.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758035604694,1.47551282,115170.0,115160.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758035604906,1.47555282,115170.0,115160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035605108,0.68003282,115170.0,115160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035605405,1.47555282,115170.0,115160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758035605598,1.47655282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035606404,0.68103282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035606606,1.47655282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035608104,0.68103282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035608299,1.47659282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035608700,0.68103282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035608900,1.47663282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035610507,0.68103282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035610708,1.47663282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035612905,0.68103282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035613306,1.47667282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035614006,1.47667282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035615409,0.68103282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035615609,1.13512453,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035615808,1.53667282,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035616305,1.53667282,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035616506,1.535947,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035619513,1.535947,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035619815,1.535947,115170.0,115160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758035620004,1.535947,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035622308,0.440307,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035622614,1.555947,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035624106,0.08561112,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035624313,1.60299941,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035626412,1.86869278,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758035626612,1.86869278,115170.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035626613,0.41104829,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035626813,1.519147,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035627517,1.53583576,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035628017,1.53683576,115150.0,115140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758035628411,1.58359667,115150.0,115140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758035628611,1.58359667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035628817,0.78895667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035629017,1.58459667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035629417,0.78895667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035629618,1.58459667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035629818,1.58459667,115150.0,115140.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758035630016,1.58459667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035630714,1.58459667,115150.0,115140.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758035632023,1.58459667,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035632416,1.53783576,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035632613,1.60038154,115150.0,115140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758035633520,1.59938154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035633722,1.60138154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035634919,1.60038154,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035635123,1.60138154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035637421,0.80574154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035637624,1.60142154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035638914,0.40419325,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035639119,1.60142154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035639528,0.80574154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035639719,1.60142154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035639926,0.80574154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035640224,1.60142154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035640423,0.80574154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035640619,1.64142154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035641021,0.84574154,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035641226,1.62568547,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035642226,1.62568547,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035643919,1.22413718,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035644124,1.62568547,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035645218,0.50000547,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035645424,0.60000547,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035645720,1.14409718,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035645926,1.59631276,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035646127,1.57608694,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035647329,1.37608694,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035648033,1.27608694,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035648331,1.37608694,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035649331,1.36608694,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035649934,1.60608694,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035650729,1.60617649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035660837,1.55936678,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035661844,1.60617649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035665746,0.66049649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035665941,1.45605649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035669049,0.66049649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035669250,1.45601649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035673369,1.45593649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035673863,1.07398673,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035674068,1.54593649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035677172,1.54593649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035677571,1.54593649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035677766,1.54593649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035682070,1.54593649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035682071,1.16398673,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035682270,1.54593649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035682973,1.54593649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035691484,0.75049649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035692085,1.54573649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035692282,1.54569649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035692482,0.75049649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035692785,1.54569649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035693379,0.75049649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035693578,1.54569649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035694078,1.54569649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035694881,0.75049649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035695182,1.54569649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035695576,1.54569649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035695781,0.75049649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035696083,1.54565649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035697480,0.75049649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035697687,0.75049649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035697980,0.48049649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035698174,1.61561649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035698883,0.82049649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035699079,1.61561649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035700090,1.23366673,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035700281,1.61561649,115150.0,115140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758035700587,1.61561649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035700789,1.61561649,115150.0,115140.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758035702192,1.61557649,115150.0,115140.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758035704090,1.61557649,115150.0,115140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758035704894,1.61557649,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035706486,1.61557649,115150.0,115140.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758035706689,1.61557649,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035707795,1.61557984,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035708094,1.23362673,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035708396,1.63576595,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035708993,0.84068595,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035709185,1.52564595,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035715097,1.12350673,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035715396,1.52564595,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035721297,1.12350673,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035721500,1.52564595,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035726205,1.52559853,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035729505,0.73063853,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035729803,1.52531853,115150.0,115140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758035730502,1.52531853,115150.0,115140.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758035730710,1.52531853,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035738617,0.73063853,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035738815,1.52515853,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035741919,1.12297931,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035742120,1.52511853,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035742918,1.47830882,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035745622,1.39826882,115150.0,115140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758035745922,1.53826882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035746122,1.53822882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035746522,0.74382882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035746821,1.53822882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035747022,0.74382882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035747320,1.53822882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035752624,1.53822882,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035753025,1.53810882,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035753826,1.53810882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035754926,0.74382882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035755129,1.53806882,115150.0,115140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758035760028,1.58487853,115150.0,115140.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758035763228,1.58487853,115150.0,115140.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758035764732,0.54063853,115150.0,115140.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758035764933,1.55471853,115150.0,115140.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758035767036,1.15257931,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035767235,1.55471853,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035768237,1.15257931,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035768534,1.55471853,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035769827,1.15257931,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035770139,1.53457615,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035770335,1.48776644,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035770536,1.48776644,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035770839,0.69368644,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035771038,1.27453615,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035771239,1.53453615,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035776945,1.53453615,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035777248,1.48772644,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035779949,1.48768644,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035780345,1.53449615,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035780742,1.91649299,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035781038,1.53449615,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035783155,1.48768644,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035784748,0.69368644,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035784955,0.69368644,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035785146,1.48768644,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035785343,1.53459465,115150.0,115140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758035787855,1.53459465,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035789052,1.48768644,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035790545,1.86968328,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758035791653,0.0095,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035791855,1.55240091,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035792158,1.57490175,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035793455,1.64529849,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035793755,1.64629849,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035794156,1.64829849,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035794851,1.64929849,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035795354,0.85529849,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035795555,1.64929849,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035796148,1.64929849,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035797355,1.60239442,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035797757,1.64929849,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035798157,1.60239442,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035800163,1.60243442,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758035802460,0.10639758,115130.0,115120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758035802667,0.63839442,115130.0,115120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758035802861,0.78839442,115130.0,115120.0,0.66699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035803069,1.56243442,115130.0,115120.0,0.66699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035803366,1.48243442,115130.0,115120.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758035805768,1.28243442,115130.0,115120.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758035805973,1.58243442,115130.0,115120.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758035806270,1.55243442,115130.0,115120.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758035807169,1.55243442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035807466,0.75839442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035807667,1.10043758,115130.0,115120.0,0.67699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035807864,1.48243442,115130.0,115120.0,0.67699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035808059,0.10639758,115130.0,115120.0,0.67699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035808269,1.50243442,115130.0,115120.0,0.67699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035811170,1.50243442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035811371,1.50243442,115130.0,115120.0,0.67699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035813480,1.50243442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035814677,1.12043758,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035814877,1.50243442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035818890,1.12035758,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035819088,1.50235442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035820292,1.12035758,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035820587,1.50235442,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035820984,1.47985358,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035821287,1.50240753,115130.0,115120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758035822090,1.12041069,115130.0,115120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758035822491,1.12041069,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035822790,1.50240753,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035823292,1.12041069,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035823487,0.89091069,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035824186,1.28240753,115130.0,115120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758035824386,1.28240753,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035824690,1.53240753,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035825086,1.28240753,115130.0,115120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758035825288,1.36240753,115130.0,115120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758035826995,1.47240753,115130.0,115120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758035827188,1.47240753,115130.0,115120.0,0.42699684]
["bitfinex-derivatives","BTCF0:USTF0",1758035830997,0.27695069,115130.0,115120.0,0.44720159]
["bitfinex-derivatives","BTCF0:USTF0",1758035831790,0.20655395,115130.0,115120.0,0.69720159]
["bitfinex-derivatives","BTCF0:USTF0",1758035831993,0.06359283,115150.0,115140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1758035831994,0.01668876,115150.0,115140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1758035832194,0.2,115150.0,115140.0,0.44789159]
["bitfinex-derivatives","BTCF0:USTF0",1758035832389,0.81642,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035832794,1.15642,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035833195,1.62905546,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035833794,1.63605546,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035834791,1.37605546,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035835096,1.29905546,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035835403,1.45905546,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758035835792,1.48049621,115160.0,115150.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758035835999,1.87049621,115160.0,115140.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758035836201,0.43652159,115150.0,115140.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1758035836403,0.63652159,115150.0,115140.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1758035836899,0.23432,115150.0,115140.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1758035837095,0.62474159,115150.0,115140.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1758035837499,0.62874159,115150.0,115140.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758035838200,0.63074159,115150.0,115140.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758035840999,0.63074159,115150.0,115140.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1758035841598,0.22854,115150.0,115140.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1758035842000,0.63074159,115150.0,115140.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1758035844014,0.65317797,115150.0,115140.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1758035848309,0.65317797,115150.0,115140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758035848510,0.90317797,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035849506,0.95008204,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758035854918,0.03192,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035855110,1.57031797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035856516,0.77855797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035856920,1.57235797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035857311,1.57535797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035858317,0.78155797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035859110,1.57535797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035860222,0.78155797,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758035860420,1.57535797,115140.0,115130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758035860621,0.78155797,115140.0,115130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758035860822,1.57535797,115140.0,115130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758035861218,1.56457797,115140.0,115130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758035861822,1.56457797,115140.0,115130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758035863022,0.77077797,115140.0,115130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758035863418,1.16237638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035863822,0.36857638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035864016,0.34743638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035864221,0.04743638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035864728,0.06857638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035865324,0.06857638,115140.0,115130.0,0.31350661]
["bitfinex-derivatives","BTCF0:USTF0",1758035865723,0.06857638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035871124,0.06857638,115140.0,115130.0,0.31350661]
["bitfinex-derivatives","BTCF0:USTF0",1758035871924,0.47077797,115140.0,115130.0,0.31350661]
["bitfinex-derivatives","BTCF0:USTF0",1758035873531,0.06857638,115140.0,115130.0,0.31350661]
["bitfinex-derivatives","BTCF0:USTF0",1758035874331,0.06857638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035875721,0.06857638,115140.0,115130.0,0.31350661]
["bitfinex-derivatives","BTCF0:USTF0",1758035875930,0.06857638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035877636,0.04743638,115140.0,115130.0,0.4657082]
["bitfinex-derivatives","BTCF0:USTF0",1758035877837,0.02743638,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035878045,0.005,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035878436,0.005,115140.0,115130.0,1.5094282]
["bitfinex-derivatives","BTCF0:USTF0",1758035878931,0.02614,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035879139,0.04848388,115140.0,115130.0,1.5094282]
["bitfinex-derivatives","BTCF0:USTF0",1758035880041,0.04848388,115140.0,115130.0,0.7157082]
["bitfinex-derivatives","BTCF0:USTF0",1758035881939,0.45068547,115140.0,115130.0,0.06350661]
["bitfinex-derivatives","BTCF0:USTF0",1758035882140,0.99068547,115140.0,115120.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758035882336,0.42519159,115130.0,115120.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758035882537,0.73753547,115130.0,115120.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758035884144,0.33533388,115130.0,115120.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758035884346,0.33533388,115130.0,115120.0,0.44712159]
["bitfinex-derivatives","BTCF0:USTF0",1758035884741,0.33733388,115130.0,115120.0,0.44812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035885948,0.33833388,115130.0,115120.0,0.44812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035887647,0.31534388,115130.0,115120.0,0.44812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035887945,0.02534388,115130.0,115120.0,0.44812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035888145,0.02534388,115130.0,115120.0,0.69812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035888746,0.003,115130.0,115120.0,0.69812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035889449,0.003,115130.0,115120.0,1.49180159]
["bitfinex-derivatives","BTCF0:USTF0",1758035890149,0.003,115130.0,115120.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1758035890348,0.003,115130.0,115120.0,1.49180159]
["bitfinex-derivatives","BTCF0:USTF0",1758035890741,0.04834636,115130.0,115120.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758035890949,0.04834636,115130.0,115120.0,0.69812159]
["bitfinex-derivatives","BTCF0:USTF0",1758035891150,0.04834636,115130.0,115120.0,1.49180159]
["bitfinex-derivatives","BTCF0:USTF0",1758035891351,0.02535636,115130.0,115120.0,1.49180159]
["bitfinex-derivatives","BTCF0:USTF0",1758035891751,0.02535636,115130.0,115120.0,1.49171537]
["bitfinex-derivatives","BTCF0:USTF0",1758035892252,0.02535636,115130.0,115120.0,1.47152872]
["bitfinex-derivatives","BTCF0:USTF0",1758035896352,0.04834636,115130.0,115120.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758035896551,0.43027508,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035896757,0.51027508,115130.0,115120.0,1.22148872]
["bitfinex-derivatives","BTCF0:USTF0",1758035897454,0.43027508,115130.0,115120.0,1.22148872]
["bitfinex-derivatives","BTCF0:USTF0",1758035897652,0.71027508,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035897848,0.43027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035898152,0.31834636,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035898341,0.70027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035899447,0.31834636,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035899647,0.70027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035901055,0.31834636,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035901355,0.70027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035901949,0.52027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035902555,0.43027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035904858,0.45027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035906161,0.45027508,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035906359,0.45027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035907359,0.43027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035907758,0.52027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035908462,0.04834636,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035909149,0.43027508,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035909352,0.43027508,115130.0,115120.0,0.42784872]
["bitfinex-derivatives","BTCF0:USTF0",1758035909959,0.42189901,115130.0,115120.0,0.41947265]
["bitfinex-derivatives","BTCF0:USTF0",1758035910362,0.66189901,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035910758,0.66189901,115130.0,115120.0,0.41947265]
["bitfinex-derivatives","BTCF0:USTF0",1758035911061,0.42189901,115130.0,115120.0,0.41947265]
["bitfinex-derivatives","BTCF0:USTF0",1758035911561,0.70189901,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035915260,0.70189901,115130.0,115120.0,0.41947265]
["bitfinex-derivatives","BTCF0:USTF0",1758035915963,0.70189901,115130.0,115120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758035916863,0.71367901,115130.0,115120.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758035917460,0.70189901,115130.0,115120.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758035917660,0.95189901,115130.0,115120.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758035917871,0.95189901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035919266,0.70189901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035921269,0.70189901,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035921664,0.70189901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035923266,0.70189901,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035924271,1.49553901,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035925070,1.21553901,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035925265,0.51189901,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035925471,1.41553901,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035926478,1.41553901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035934284,1.46244308,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035934481,1.46244308,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035934784,1.83599573,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035935286,1.46244308,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758035938382,1.46244308,115130.0,115120.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758035940396,0.62189901,115130.0,115120.0,0.41972265]
["bitfinex-derivatives","BTCF0:USTF0",1758035940599,1.46239538,115130.0,115120.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758035940894,1.46239538,115130.0,115120.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758035941095,1.41553901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035943196,1.41553901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035943597,1.41553901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035944300,1.41553901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035944596,1.41553901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035945394,1.41553901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035945897,1.41553901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035947092,1.41553901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035947298,1.41553901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035949600,0.62189901,115130.0,115120.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758035950102,1.41545901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035950502,0.62189901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035950802,1.41545901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035951302,0.62189901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035951600,1.41545901,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035951800,0.58050811,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035951994,1.37402811,115130.0,115120.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758035952196,1.37402811,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035952496,0.58050811,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035952799,1.35402811,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035952997,0.56050811,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035953300,1.35402811,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035953501,1.40088448,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035955504,1.06872273,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035955703,1.40088448,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035956606,1.06872273,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035956805,1.40088448,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035964014,1.17868273,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035965213,0.38520273,115130.0,115120.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758035965414,0.04834636,115130.0,115120.0,0.62855175]
["bitfinex-derivatives","BTCF0:USTF0",1758035971322,0.02535636,115130.0,115120.0,0.62855175]
["bitfinex-derivatives","BTCF0:USTF0",1758035972423,0.003,115130.0,115120.0,0.62855175]
["bitfinex-derivatives","BTCF0:USTF0",1758035979328,0.003,115130.0,115120.0,0.37855175]
["bitfinex-derivatives","BTCF0:USTF0",1758035985434,0.003,115130.0,115120.0,1.17167175]
["bitfinex-derivatives","BTCF0:USTF0",1758035986636,0.003,115130.0,115120.0,1.5038335]
["bitfinex-derivatives","BTCF0:USTF0",1758035986836,0.003,115130.0,115120.0,1.17167175]
["bitfinex-derivatives","BTCF0:USTF0",1758035987036,0.003,115130.0,115120.0,1.5038335]
["bitfinex-derivatives","BTCF0:USTF0",1758035987237,0.003,115130.0,115120.0,1.5144496]
["bitfinex-derivatives","BTCF0:USTF0",1758035987927,0.08293462,115160.0,115150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758035987928,0.35486175,115160.0,115150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758035988131,0.64724979,115160.0,115150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758035988535,0.04508804,115160.0,115150.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035988740,0.02238804,115160.0,115150.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035988946,0.27238804,115160.0,115150.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035989141,0.28299658,115160.0,115150.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035989440,0.10333332,115160.0,115150.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035989741,0.02238804,115160.0,115150.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035990044,0.0227,115170.0,115160.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758035990246,0.04508117,115170.0,115160.0,0.36670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035990445,0.29508117,115170.0,115160.0,0.36670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035991542,0.29708117,115170.0,115160.0,0.36770175]
["bitfinex-derivatives","BTCF0:USTF0",1758035992147,0.02438117,115170.0,115160.0,0.36770175]
["bitfinex-derivatives","BTCF0:USTF0",1758035992448,0.02438117,115170.0,115160.0,0.83870175]
["bitfinex-derivatives","BTCF0:USTF0",1758035992648,0.002,115170.0,115160.0,0.83870175]
["bitfinex-derivatives","BTCF0:USTF0",1758035993341,0.002,115170.0,115160.0,1.1708635]
["bitfinex-derivatives","BTCF0:USTF0",1758035993646,0.004,115170.0,115160.0,1.4208635]
["bitfinex-derivatives","BTCF0:USTF0",1758035994639,0.09091449,115190.0,115180.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758035994845,0.04504897,115190.0,115180.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035995346,0.02234897,115190.0,115180.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035995544,0.03303801,115190.0,115180.0,0.37670175]
["bitfinex-derivatives","BTCF0:USTF0",1758035996648,0.03303801,115190.0,115180.0,1.16962175]
["bitfinex-derivatives","BTCF0:USTF0",1758035996841,0.04103801,115190.0,115180.0,1.17162175]
["bitfinex-derivatives","BTCF0:USTF0",1758035997143,0.03034897,115190.0,115180.0,1.17158175]
["bitfinex-derivatives","BTCF0:USTF0",1758035997638,0.008,115190.0,115180.0,1.17158175]
["bitfinex-derivatives","BTCF0:USTF0",1758035997837,0.008,115190.0,115180.0,0.37870175]
["bitfinex-derivatives","BTCF0:USTF0",1758035998047,0.008,115190.0,115180.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1758035998245,0.008,115190.0,115180.0,0.37870175]
["bitfinex-derivatives","BTCF0:USTF0",1758035998746,0.008,115190.0,115180.0,1.17158175]
["bitfinex-derivatives","BTCF0:USTF0",1758035999345,0.008,115190.0,115180.0,0.37870175]
["bitfinex-derivatives","BTCF0:USTF0",1758035999546,0.008,115190.0,115180.0,1.17154175]
["bitfinex-derivatives","BTCF0:USTF0",1758035999938,0.008,115190.0,115180.0,1.17150175]
["bitfinex-derivatives","BTCF0:USTF0",1758036000144,0.008,115190.0,115180.0,0.37870175]
["bitfinex-derivatives","BTCF0:USTF0",1758036000345,0.008,115190.0,115180.0,1.17150175]
["bitfinex-derivatives","BTCF0:USTF0",1758036001643,0.008,115190.0,115180.0,0.62870175]
["bitfinex-derivatives","BTCF0:USTF0",1758036001848,0.008,115190.0,115180.0,1.42146175]
["bitfinex-derivatives","BTCF0:USTF0",1758036002540,0.008,115190.0,115180.0,0.62870175]
["bitfinex-derivatives","BTCF0:USTF0",1758036002739,0.008,115190.0,115180.0,1.42146175]
["bitfinex-derivatives","BTCF0:USTF0",1758036003843,0.60078,115220.0,115210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1758036004046,0.81310445,115220.0,115210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1758036004649,1.13096103,115220.0,115210.0,0.37638175]
["bitfinex-derivatives","BTCF0:USTF0",1758036005351,0.09018103,115220.0,115210.0,0.37638175]
["bitfinex-derivatives","BTCF0:USTF0",1758036005553,0.02232445,115220.0,115210.0,0.37638175]
["bitfinex-derivatives","BTCF0:USTF0",1758036006753,0.05654692,115220.0,115210.0,1.17602175]
["bitfinex-derivatives","BTCF0:USTF0",1758036006953,0.05954692,115220.0,115210.0,0.39338175]
["bitfinex-derivatives","BTCF0:USTF0",1758036007149,0.05954692,115220.0,115210.0,1.18602175]
["bitfinex-derivatives","BTCF0:USTF0",1758036007656,0.06154692,115220.0,115210.0,1.17102175]
["bitfinex-derivatives","BTCF0:USTF0",1758036007950,0.06154692,115220.0,115210.0,0.37838175]
["bitfinex-derivatives","BTCF0:USTF0",1758036008658,0.06154692,115220.0,115210.0,1.17102175]
["bitfinex-derivatives","BTCF0:USTF0",1758036010053,0.02832445,115220.0,115210.0,1.17102175]
["bitfinex-derivatives","BTCF0:USTF0",1758036010359,0.03931404,115220.0,115210.0,1.17102175]
["bitfinex-derivatives","BTCF0:USTF0",1758036010852,0.02832445,115220.0,115210.0,1.17102175]
["bitfinex-derivatives","BTCF0:USTF0",1758036011257,0.03937767,115220.0,115210.0,1.17102175]
["bitfinex-derivatives","BTCF0:USTF0",1758036011457,0.02832445,115220.0,115210.0,0.37838175]
["bitfinex-derivatives","BTCF0:USTF0",1758036011655,0.02832445,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036011850,0.05050445,115220.0,115210.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1758036012157,0.05050445,115220.0,115210.0,1.03002175]
["bitfinex-derivatives","BTCF0:USTF0",1758036012556,0.06110251,115220.0,115210.0,1.03002175]
["bitfinex-derivatives","BTCF0:USTF0",1758036013763,0.06110251,115220.0,115210.0,1.07080927]
["bitfinex-derivatives","BTCF0:USTF0",1758036014552,0.06110251,115220.0,115210.0,0.41916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036014749,0.06110251,115220.0,115210.0,1.21164927]
["bitfinex-derivatives","BTCF0:USTF0",1758036016452,0.06110251,115220.0,115210.0,0.41916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036016653,0.06110251,115220.0,115210.0,1.21160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036016857,0.97405178,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036017052,0.98583178,115220.0,115210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758036017256,1.03268815,115220.0,115210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758036017557,1.03268815,115220.0,115210.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1758036018657,1.02090815,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036020157,0.64795888,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036020358,1.02090815,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036021259,1.03659055,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036025262,0.78659055,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036025459,0.78659055,115220.0,115210.0,0.41916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036025759,0.54659055,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036026256,0.78659055,115220.0,115210.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758036026456,0.78659055,115220.0,115210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758036026656,0.03112,115210.0,115200.0,0.01739336]
["bitfinex-derivatives","BTCF0:USTF0",1758036026958,1.56465525,115210.0,115200.0,0.01739336]
["bitfinex-derivatives","BTCF0:USTF0",1758036027156,2.20992897,115210.0,115190.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758036027454,0.83044538,115200.0,115180.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758036027757,0.46827615,115190.0,115180.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758036027951,0.5206006,115190.0,115180.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758036028149,0.6606006,115190.0,115180.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758036028349,0.29687133,115190.0,115180.0,0.40716927]
["bitfinex-derivatives","BTCF0:USTF0",1758036028549,0.4998206,115190.0,115180.0,0.40716927]
["bitfinex-derivatives","BTCF0:USTF0",1758036028860,0.8098206,115190.0,115180.0,0.40716927]
["bitfinex-derivatives","BTCF0:USTF0",1758036029056,0.8098206,115190.0,115180.0,0.40816927]
["bitfinex-derivatives","BTCF0:USTF0",1758036029458,0.8098206,115190.0,115180.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758036029660,0.8098206,115190.0,115180.0,0.40816927]
["bitfinex-derivatives","BTCF0:USTF0",1758036029859,0.7598206,115190.0,115180.0,0.40816927]
["bitfinex-derivatives","BTCF0:USTF0",1758036030360,0.7608206,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036030858,0.7208206,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036031359,0.70517909,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036031557,0.33222982,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036032060,0.39997909,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036032958,0.15997909,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036033261,0.35325372,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036034059,0.31325372,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036034864,0.31325372,115190.0,115180.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758036035066,0.33325372,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036035261,0.30325372,115190.0,115180.0,0.40916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036037557,0.28107372,115190.0,115180.0,0.65916927]
["bitfinex-derivatives","BTCF0:USTF0",1758036037863,0.09107372,115190.0,115180.0,1.45160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036038066,0.06874927,115190.0,115180.0,1.45160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036038259,0.11277551,115190.0,115180.0,1.45160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036038855,0.09166551,115190.0,115180.0,1.45160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036039366,0.02391624,115190.0,115180.0,1.20160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036041265,0.02391624,115190.0,115180.0,1.45160927]
["bitfinex-derivatives","BTCF0:USTF0",1758036041458,0.02391624,115190.0,115180.0,1.82455854]
["bitfinex-derivatives","BTCF0:USTF0",1758036041657,0.001,115190.0,115180.0,1.82455854]
["bitfinex-derivatives","BTCF0:USTF0",1758036042063,0.4302727,115220.0,115180.0,3.32455854]
["bitfinex-derivatives","BTCF0:USTF0",1758036042268,0.76430909,115220.0,115210.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036042572,0.34463445,115220.0,115210.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036043668,0.34863445,115220.0,115210.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036044171,0.31692639,115220.0,115210.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036044366,0.20692639,115220.0,115210.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036045076,0.22803639,115220.0,115210.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036045670,0.23103639,115220.0,115210.0,0.41017927]
["bitfinex-derivatives","BTCF0:USTF0",1758036048069,0.02992639,115220.0,115210.0,0.41017927]
["bitfinex-derivatives","BTCF0:USTF0",1758036049566,0.02992639,115220.0,115210.0,0.66017927]
["bitfinex-derivatives","BTCF0:USTF0",1758036049567,0.007,115220.0,115210.0,0.66017927]
["bitfinex-derivatives","BTCF0:USTF0",1758036050872,0.003,115220.0,115210.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036051075,0.85082537,115260.0,115210.0,1.05046205]
["bitfinex-derivatives","BTCF0:USTF0",1758036051269,0.39405927,115250.0,115240.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036051471,0.73697939,115250.0,115240.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036051675,0.99760733,115250.0,115240.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036052071,1.06600839,115250.0,115240.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036052471,1.06600839,115250.0,115240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758036052672,1.06600839,115250.0,115240.0,0.40817927]
["bitfinex-derivatives","BTCF0:USTF0",1758036052976,0.92800839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036053277,1.04800839,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036055480,1.04900839,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036056179,0.74900839,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036056379,0.97900839,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036057881,0.60605912,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036058083,0.97900839,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036060183,0.97900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036060673,0.49900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036060872,0.76900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036061078,0.49900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036061274,0.68900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036061884,0.31605912,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036062377,0.68900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036062883,0.31605912,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036064484,0.68900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036065683,0.58900839,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036065882,0.58900839,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036066685,0.58895226,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036068188,0.78895226,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036068879,0.41600299,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036069084,0.78895226,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036070088,0.41600299,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758036070285,0.78895226,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036070687,0.41600299,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036070992,0.78895226,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036071488,0.69895226,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036071789,0.12600299,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036071988,0.76895226,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036072183,0.39600299,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036072380,0.32489299,115250.0,115240.0,0.40917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036072585,0.10489299,115250.0,115240.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036072787,0.09426505,115250.0,115240.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036073483,0.02586399,115250.0,115240.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1758036073691,0.02586399,115250.0,115240.0,1.45109927]
["bitfinex-derivatives","BTCF0:USTF0",1758036073890,0.02586399,115250.0,115240.0,1.40943525]
["bitfinex-derivatives","BTCF0:USTF0",1758036075188,0.02586399,115250.0,115240.0,1.7407205]
["bitfinex-derivatives","BTCF0:USTF0",1758036075493,0.02586399,115250.0,115240.0,1.40943525]
["bitfinex-derivatives","BTCF0:USTF0",1758036076288,0.02586399,115250.0,115240.0,1.420058]
["bitfinex-derivatives","BTCF0:USTF0",1758036077289,0.0228,115270.0,115260.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758036077489,0.0228,115270.0,115260.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758036078397,0.0258,115270.0,115260.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758036078696,0.3158,115270.0,115260.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758036079797,0.3188,115270.0,115260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758036080788,0.32931466,115270.0,115260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758036081395,0.39779415,115270.0,115260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758036082105,0.39779415,115270.0,115260.0,0.36874525]
["bitfinex-derivatives","BTCF0:USTF0",1758036082498,0.39779415,115270.0,115260.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758036083396,0.39779415,115270.0,115260.0,0.36874525]
["bitfinex-derivatives","BTCF0:USTF0",1758036083996,0.10779415,115270.0,115260.0,0.36874525]
["bitfinex-derivatives","BTCF0:USTF0",1758036084688,0.14779415,115270.0,115260.0,0.36874525]
["bitfinex-derivatives","BTCF0:USTF0",1758036084890,0.10779415,115270.0,115260.0,0.36874525]
["bitfinex-derivatives","BTCF0:USTF0",1758036085390,0.006,115270.0,115260.0,1.41050525]
["bitfinex-derivatives","BTCF0:USTF0",1758036089298,0.02872433,115270.0,115260.0,1.41050525]
["bitfinex-derivatives","BTCF0:USTF0",1758036089608,0.02672433,115270.0,115260.0,1.41050525]
["bitfinex-derivatives","BTCF0:USTF0",1758036090001,0.02572433,115270.0,115260.0,1.42677651]
["bitfinex-derivatives","BTCF0:USTF0",1758036090192,0.02672433,115270.0,115260.0,1.42877651]
["bitfinex-derivatives","BTCF0:USTF0",1758036090804,0.004,115270.0,115260.0,1.42877651]
["bitfinex-derivatives","BTCF0:USTF0",1758036090995,0.04672537,115300.0,115260.0,1.42777651]
["bitfinex-derivatives","BTCF0:USTF0",1758036091202,0.67284031,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036091907,0.68317207,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036092095,0.43317207,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036092694,0.64317207,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036092894,0.52317207,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036093098,0.68417207,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036093598,0.68617207,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758036093800,0.68717207,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036094004,0.75826972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036098009,0.53826972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036098204,0.50826972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036098504,0.62826972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036099105,0.78826972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036100506,0.37698447,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036100908,0.1302591,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036102406,0.1081491,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036103403,0.1302591,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036105411,0.1302591,115300.0,115290.0,0.05485322]
["bitfinex-derivatives","BTCF0:USTF0",1758036105607,0.1302591,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036108803,0.1302591,115300.0,115290.0,0.05485322]
["bitfinex-derivatives","BTCF0:USTF0",1758036109003,0.1302591,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036109603,0.1081491,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036109811,0.1302591,115300.0,115290.0,0.38613847]
["bitfinex-derivatives","BTCF0:USTF0",1758036113912,0.46154435,115300.0,115290.0,0.05485322]
["bitfinex-derivatives","BTCF0:USTF0",1758036114715,0.67154435,115300.0,115290.0,0.05485322]
["bitfinex-derivatives","BTCF0:USTF0",1758036116821,0.93232435,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036117214,0.97904972,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036118811,0.97904972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036119111,0.96826972,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036119315,0.63698447,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036119629,0.5902591,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758036119833,0.1302591,115300.0,115290.0,0.38558102]
["bitfinex-derivatives","BTCF0:USTF0",1758036120431,0.1302591,115300.0,115290.0,0.05429577]
["bitfinex-derivatives","BTCF0:USTF0",1758036121129,0.56826972,115300.0,115290.0,0.05429577]
["bitfinex-derivatives","BTCF0:USTF0",1758036121335,0.50826972,115300.0,115290.0,0.05429577]
["bitfinex-derivatives","BTCF0:USTF0",1758036121531,0.56826972,115300.0,115290.0,0.05429577]
["bitfinex-derivatives","BTCF0:USTF0",1758036121928,0.56826972,115300.0,115290.0,0.04074577]
["bitfinex-derivatives","BTCF0:USTF0",1758036123027,0.50826972,115300.0,115290.0,0.04074577]
["bitfinex-derivatives","BTCF0:USTF0",1758036123233,0.56826972,115300.0,115290.0,0.04074577]
["bitfinex-derivatives","BTCF0:USTF0",1758036124731,0.56826972,115300.0,115290.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758036125133,0.56826972,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036125334,0.78826972,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036125527,1.04826972,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036127842,1.00154435,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036128434,1.79294435,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036128628,0.6702591,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036128833,1.79294435,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036129342,1.83972835,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036129825,1.79294435,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036130227,1.83972076,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036130429,1.04832076,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036130634,1.83980076,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036132133,0.02245,115270.0,115260.0,0.05338223]
["bitfinex-derivatives","BTCF0:USTF0",1758036132333,0.04516969,115270.0,115260.0,0.05338223]
["bitfinex-derivatives","BTCF0:USTF0",1758036132636,0.37645494,115270.0,115260.0,0.05338223]
["bitfinex-derivatives","BTCF0:USTF0",1758036133041,0.04516969,115270.0,115260.0,0.05338223]
["bitfinex-derivatives","BTCF0:USTF0",1758036133341,0.21516969,115270.0,115260.0,0.05438223]
["bitfinex-derivatives","BTCF0:USTF0",1758036134135,0.04516969,115270.0,115260.0,0.05438223]
["bitfinex-derivatives","BTCF0:USTF0",1758036134338,0.04616969,115270.0,115260.0,0.05738223]
["bitfinex-derivatives","BTCF0:USTF0",1758036135840,0.41882189,115270.0,115260.0,0.43003443]
["bitfinex-derivatives","BTCF0:USTF0",1758036136337,0.04616969,115270.0,115260.0,0.43003443]
["bitfinex-derivatives","BTCF0:USTF0",1758036137441,0.41882189,115270.0,115260.0,0.43003443]
["bitfinex-derivatives","BTCF0:USTF0",1758036138636,0.41882189,115270.0,115260.0,0.05738223]
["bitfinex-derivatives","BTCF0:USTF0",1758036138835,0.41882189,115270.0,115260.0,0.43003443]
["bitfinex-derivatives","BTCF0:USTF0",1758036139038,0.41882189,115270.0,115260.0,0.05738223]
["bitfinex-derivatives","BTCF0:USTF0",1758036139242,0.41882189,115270.0,115260.0,0.43003443]
["bitfinex-derivatives","BTCF0:USTF0",1758036140336,0.44882189,115270.0,115260.0,0.43003443]
["bitfinex-derivatives","BTCF0:USTF0",1758036140536,0.71882189,115270.0,115260.0,0.05738223]
["bitfinex-derivatives","BTCF0:USTF0",1758036140732,0.61960189,115270.0,115260.0,0.02137223]
["bitfinex-derivatives","BTCF0:USTF0",1758036140941,0.99225409,115270.0,115260.0,0.02137223]
["bitfinex-derivatives","BTCF0:USTF0",1758036141137,0.61960189,115270.0,115260.0,0.02137223]
["bitfinex-derivatives","BTCF0:USTF0",1758036141335,0.61960189,115270.0,115260.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1758036144143,0.24694969,115270.0,115260.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1758036144339,0.61960189,115270.0,115260.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1758036145638,0.61960189,115270.0,115260.0,0.04373223]
["bitfinex-derivatives","BTCF0:USTF0",1758036146244,0.61960189,115270.0,115260.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1758036146941,0.99225409,115270.0,115260.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1758036147141,0.99225409,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036147647,1.24225409,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036150041,2.03585409,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036150248,2.03581409,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036151947,1.29050969,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036152145,0.49694969,115270.0,115260.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758036152345,1.40242189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036152545,1.40270189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036154349,0.60882189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036154550,1.40270189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036154749,0.60882189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036154948,1.40254189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036155548,1.28254189,115270.0,115260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758036155751,1.21254189,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036156048,1.87519409,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036157959,1.17664988,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036158346,1.92195428,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036164356,1.92198206,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036165160,1.87519409,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036165855,1.17668068,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036166056,1.92198508,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036166252,1.54933288,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036166453,1.92198508,115270.0,115260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036167155,1.92198508,115270.0,115230.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758036167156,0.0039,115260.0,115230.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758036167361,0.3955622,115240.0,115230.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758036167660,0.69828189,115240.0,115230.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758036168155,0.68828189,115240.0,115230.0,0.6593022]
["bitfinex-derivatives","BTCF0:USTF0",1758036168357,0.41828189,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036169159,0.50005044,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036169359,0.50005044,115240.0,115230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1758036169560,0.50005044,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036169857,0.67005044,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036170056,0.29739824,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036170257,0.67005044,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036170858,0.12739824,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036171159,0.50005044,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036172257,0.09475079,115240.0,115230.0,1.0409544]
["bitfinex-derivatives","BTCF0:USTF0",1758036172562,0.09475079,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036172962,0.10475203,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036174363,0.12766203,115240.0,115230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1758036174661,0.50031423,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036175062,0.12766203,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036175263,0.50031423,115240.0,115230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1758036175466,0.50031423,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036176262,0.50031423,115240.0,115230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1758036176463,0.50031423,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036179662,0.12766203,115240.0,115230.0,0.6683022]
["bitfinex-derivatives","BTCF0:USTF0",1758036179967,0.50031423,115240.0,115230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1758036180167,0.50031423,115240.0,115230.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1758036180365,0.76109423,115240.0,115230.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1758036180563,1.93118643,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758036180765,2.24118643,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758036180966,2.28797742,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758036181570,1.91532522,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758036181772,1.91504522,115240.0,115230.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758036181973,1.91504522,115240.0,115230.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758036183065,2.28769742,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758036183270,1.91504522,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758036183572,1.10610522,115240.0,115230.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758036183774,0.89931423,115240.0,115230.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758036185274,0.89931423,115240.0,115230.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758036185573,1.87831423,115240.0,115230.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758036186171,1.63831423,115240.0,115230.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758036186473,1.66831423,115240.0,115230.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758036186667,1.66831423,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036186868,1.85831423,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036188678,1.66831423,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036189177,2.04096643,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036192382,1.29566203,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036192572,1.24196643,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036192773,2.03032643,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036192983,1.65767423,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036193179,1.95032643,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036194379,1.95016643,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036195981,2.20016643,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036196482,2.24695742,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036196682,1.44875742,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036196886,2.24671742,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036197785,2.1645875,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036198287,1.3666275,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036198494,2.1649075,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036201292,1.3666275,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036201484,2.1651875,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036201888,0.02293,115210.0,115200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758036202091,1.46657693,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758036203494,1.46757693,115210.0,115200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036203694,1.46749693,115210.0,115200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758036203898,1.46849693,115210.0,115200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758036204292,0.71001693,115210.0,115200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758036204599,0.38901693,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758036204795,0.54901693,115210.0,115200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758036204999,1.42993693,115210.0,115200.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758036205499,1.43093693,115210.0,115200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758036205801,1.10093693,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758036205999,1.33093693,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758036206700,1.41865693,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758036207101,1.41965693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036207901,1.41961693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036209798,0.62101693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036210002,1.41965693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036210202,1.47969693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036210502,1.45965693,115210.0,115200.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758036210904,1.45965693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036211305,1.34965693,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036213006,1.39644792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036213802,0.59780792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036214009,1.39616792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036214808,1.39616792,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036215107,1.39616792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036215709,1.53616792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036217509,1.86775516,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036217710,1.53616792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036218712,1.57616792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036219015,1.32624792,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036219213,1.56624792,115210.0,115200.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758036219514,1.56624792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036220506,0.76780792,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036220701,1.19037693,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036221005,1.42037693,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036221206,1.33037693,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036222012,1.37716792,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036223513,1.37688792,115210.0,115200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758036223810,1.23688792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036224010,1.57688792,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036226513,2.15847516,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758036226809,0.36389724,115190.0,115180.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758036227105,1.46545693,115190.0,115180.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758036227311,1.51226623,115190.0,115180.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758036228013,1.51226623,115190.0,115180.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1758036228612,1.51326623,115190.0,115180.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758036230011,1.51378623,115190.0,115180.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758036230412,1.51378623,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758036231206,1.58419492,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758036236812,0.78483492,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758036237316,1.58359492,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758036237915,1.58351492,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758036238809,0.78483492,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758036239011,0.78483492,115190.0,115180.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758036239217,1.58339492,115190.0,115180.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758036239706,1.58339492,115190.0,115180.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758036240018,1.63339492,115190.0,115180.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758036240316,1.46339492,115190.0,115180.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758036240917,1.81658562,115190.0,115170.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758036241120,0.68956448,115180.0,115150.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758036241319,0.35407724,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758036241618,0.37679693,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758036242517,0.45679693,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758036242715,0.04520969,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758036242914,0.37679693,115160.0,115150.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758036243413,0.46679693,115160.0,115150.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758036243717,0.37779693,115160.0,115150.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758036243915,0.3873534,115160.0,115150.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758036244419,0.3883534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036245615,0.05676616,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036245816,0.3883534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036246516,0.05676616,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036252825,0.3883534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036254029,0.05676616,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036254226,0.3883534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036255227,0.05676616,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036256230,0.3883534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036256631,0.4783534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036256927,0.6783534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036257132,0.4783534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036257320,0.14676616,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036257525,0.4783534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036258129,0.3883534,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036258730,0.05676616,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036259732,0.4301104,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036261425,0.4301104,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036261626,0.4301104,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036262231,0.4301104,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036262433,0.6301104,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036263033,0.4301104,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036263334,0.6401104,115160.0,115150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758036264835,0.26676616,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036265037,0.6401104,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036265737,0.4301104,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036267031,0.05676616,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036267239,0.03427616,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036267432,0.4076204,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036267931,0.05676616,115160.0,115150.0,0.41859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036268138,0.02471969,115160.0,115150.0,0.66859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036271942,0.002,115160.0,115150.0,0.66859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036272144,0.39783424,115160.0,115150.0,0.66859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036273037,0.002,115160.0,115150.0,0.66859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036277242,0.002,115160.0,115150.0,1.46683424]
["bitfinex-derivatives","BTCF0:USTF0",1758036277444,0.002,115160.0,115150.0,0.66859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036277843,0.002,115160.0,115150.0,1.46695424]
["bitfinex-derivatives","BTCF0:USTF0",1758036278341,0.002,115160.0,115150.0,0.66859424]
["bitfinex-derivatives","BTCF0:USTF0",1758036278541,0.002,115160.0,115150.0,1.46691424]
["bitfinex-derivatives","BTCF0:USTF0",1758036278944,0.39650424,115160.0,115150.0,1.46683424]
["bitfinex-derivatives","BTCF0:USTF0",1758036279344,0.39650424,115160.0,115150.0,1.21683424]
["bitfinex-derivatives","BTCF0:USTF0",1758036279548,0.39650424,115160.0,115150.0,1.21667424]
["bitfinex-derivatives","BTCF0:USTF0",1758036279739,0.39650424,115160.0,115150.0,1.21663424]
["bitfinex-derivatives","BTCF0:USTF0",1758036279935,0.02316,115160.0,115150.0,1.21663424]
["bitfinex-derivatives","BTCF0:USTF0",1758036280440,0.002,115160.0,115150.0,1.21663424]
["bitfinex-derivatives","BTCF0:USTF0",1758036282640,0.002,115160.0,115150.0,1.46663424]
["bitfinex-derivatives","BTCF0:USTF0",1758036282840,0.09156869,115190.0,115180.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758036283047,0.72737645,115190.0,115180.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758036284138,0.73675894,115190.0,115180.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758036284336,0.73775894,115190.0,115180.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758036285346,0.73775894,115190.0,115180.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758036287548,0.80795237,115190.0,115180.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758036287850,0.80795237,115190.0,115180.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758036291955,0.80795237,115190.0,115180.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758036297254,0.85476167,115190.0,115180.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758036297454,0.80795237,115190.0,115180.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758036300463,0.80795237,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036300669,0.85476167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036301470,0.85476167,115190.0,115180.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758036301771,1.15261743,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036301965,1.47915237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036302371,0.49795237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036302567,1.55612167,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036303072,1.55612167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036303271,1.80612167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036303666,1.61612167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036303872,1.84612167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036304269,1.04476167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036304470,1.84620167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036304669,1.70620167,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036306371,1.33285743,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036306570,0.33460813,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036307072,0.70795237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036307971,0.70795237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036308277,0.70795237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036308467,0.70795237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036308776,0.70795237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036308982,0.49795237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036309171,1.31399237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036309474,1.31391237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036310373,0.76795237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036310667,1.58391237,115190.0,115180.0,0.41098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036311674,1.58391237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036311976,1.43391237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036312271,1.31391237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036312475,1.49391237,115190.0,115180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036314878,0.11522564,115190.0,115180.0,0.66098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036315082,0.09406564,115190.0,115180.0,0.66098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036315479,0.07119343,115190.0,115180.0,0.66098424]
["bitfinex-derivatives","BTCF0:USTF0",1758036316279,0.07119343,115190.0,115180.0,0.67016612]
["bitfinex-derivatives","BTCF0:USTF0",1758036317177,0.07119343,115190.0,115180.0,0.29682188]
["bitfinex-derivatives","BTCF0:USTF0",1758036317478,0.07119343,115190.0,115180.0,0.67016612]
["bitfinex-derivatives","BTCF0:USTF0",1758036317980,0.001,115190.0,115180.0,0.67016612]
["bitfinex-derivatives","BTCF0:USTF0",1758036318280,0.001,115190.0,115180.0,1.48424612]
["bitfinex-derivatives","BTCF0:USTF0",1758036318975,0.2751593,115230.0,115220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758036319276,1.19810695,115230.0,115220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758036319883,0.78294983,115230.0,115220.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758036320383,0.78594983,115230.0,115220.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758036320576,0.79194983,115230.0,115220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758036320983,0.46041847,115230.0,115220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758036321184,0.86004346,115230.0,115220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758036322479,1.1963921,115230.0,115220.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036322681,1.0263921,115230.0,115220.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036322984,0.9463921,115230.0,115220.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036323675,0.1326721,115230.0,115220.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036325282,0.10915562,115230.0,115220.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036327085,0.10915562,115230.0,115220.0,0.61917136]
["bitfinex-derivatives","BTCF0:USTF0",1758036327388,0.10915562,115230.0,115220.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758036329587,0.44068698,115230.0,115220.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758036330891,0.10915562,115230.0,115220.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758036331092,0.44068698,115230.0,115220.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758036332587,0.10915562,115230.0,115220.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758036333285,0.44068698,115230.0,115220.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758036333482,0.75068698,115230.0,115220.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758036335691,0.75068698,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036335899,0.75068698,115230.0,115220.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758036336298,0.41915562,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036336491,0.75068698,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036338300,0.77173684,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036338698,0.75068698,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036340103,1.02174126,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036341802,1.83130126,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036342602,1.02174126,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036342901,1.83122126,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036344297,0.71174126,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036344503,0.6302099,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036344700,0.71174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036345597,0.1302099,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036345802,0.66174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036346002,0.1302099,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036346202,0.65174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036346403,0.46174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036346602,0.66174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036349001,0.46174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036349203,0.66174126,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036349601,0.66172496,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036350900,0.66172496,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036351101,0.66172496,115230.0,115220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758036351405,0.66172496,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036353800,1.56680496,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036355309,1.65313426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036355703,1.3214029,115230.0,115220.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758036356007,1.65293426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036356909,0.52853426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036357110,0.82853426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036357410,1.64245426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036359209,1.59564496,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036360206,0.46172496,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036360505,1.41193426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036360715,1.55193426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036361309,1.45193426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036361705,1.32193426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036361906,1.59512496,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036362111,1.64193426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036362510,0.82853426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036362710,1.64141426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036363305,1.64125426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036367216,0.82853426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036367515,1.64041426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036369218,1.54993426,115230.0,115220.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758036369515,1.54993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036370715,1.40993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036371317,1.59993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036373519,1.31993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036373819,1.40993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036374119,1.64993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036374320,1.36993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036375520,1.31993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036375725,1.33993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036376321,1.62993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036376821,1.2984029,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036377023,1.62993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036378436,1.60993426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036381820,1.81457572,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036382329,2.07457572,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036384221,1.74301572,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036384627,2.05301572,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036385821,0.00978,115220.0,115190.0,0.03327356]
["bitfinex-derivatives","BTCF0:USTF0",1758036386020,0.76835282,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036386226,0.7893908,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036386420,1.0793908,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036386626,0.7893908,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036387328,0.8893908,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036387629,0.7893908,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036387826,1.0393908,115200.0,115190.0,0.05466356]
["bitfinex-derivatives","BTCF0:USTF0",1758036388027,1.0393908,115200.0,115190.0,0.04130356]
["bitfinex-derivatives","BTCF0:USTF0",1758036388226,1.0432908,115200.0,115190.0,0.04130356]
["bitfinex-derivatives","BTCF0:USTF0",1758036388426,1.0452908,115200.0,115190.0,0.04230356]
["bitfinex-derivatives","BTCF0:USTF0",1758036388827,0.7952908,115200.0,115190.0,0.04230356]
["bitfinex-derivatives","BTCF0:USTF0",1758036389023,0.9752908,115200.0,115190.0,0.04230356]
["bitfinex-derivatives","BTCF0:USTF0",1758036389228,0.9752908,115200.0,115190.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1758036389428,0.9752908,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036390630,1.7871308,115200.0,115190.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758036390829,1.7871308,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036391329,1.7881308,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036392621,1.7891308,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036393220,0.9792908,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036393421,1.7885708,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036395330,1.7886108,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036398433,0.9792908,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036398631,1.7881708,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036399727,0.9792908,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036399933,1.7880108,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036401829,0.9792908,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036402133,1.7874508,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036402532,0.9792908,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036402732,1.7873708,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036403626,1.83424221,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036403824,1.96169094,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036405336,0.40743812,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036405634,1.15361094,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036406230,1.96161094,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036406430,1.15361094,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036406731,1.96153094,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036407236,1.15361094,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036407435,1.96137094,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036408735,1.15361094,115200.0,115190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758036408937,1.96121094,115200.0,115190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758036409439,1.82986221,115200.0,115190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758036410739,1.83805221,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036416244,1.7911808,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036416446,1.83802878,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036416644,1.7911808,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036416840,1.83802878,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036419750,1.83802878,115200.0,115190.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758036420249,1.7911808,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036420752,1.82987042,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036420947,0.46918401,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036421145,0.42230439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036421352,1.22770439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036421741,0.42230439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036422242,0.02703798,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036422754,0.40012439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036423146,0.42177439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036424353,0.04868798,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036424553,0.42177439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036426351,0.42177439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036426750,0.74177439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036428452,0.64177439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036432557,0.64177439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036435964,0.26868798,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036436164,0.64177439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036436660,0.64177439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036436865,0.64177439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036437165,0.64177439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036437360,0.64177439,115200.0,115190.0,0.66001641]
["bitfinex-derivatives","BTCF0:USTF0",1758036437566,0.64177439,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036441774,0.60035069,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036443874,0.26868798,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036444176,0.60035069,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036444477,0.38035069,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036445373,0.38035069,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036449779,0.58035069,115200.0,115190.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1758036452376,0.38854069,115200.0,115190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758036452875,0.38854069,115200.0,115190.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758036453070,0.38035069,115200.0,115190.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758036457377,0.38035069,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036458677,0.04868798,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036460682,0.38035069,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036466185,0.04868798,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036466888,0.38035069,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036467986,0.04868798,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036468188,0.38035069,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036469781,0.04868798,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036469986,0.38035069,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036474293,0.04868798,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036474490,0.38035069,115200.0,115190.0,0.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1758036481502,1.0002034,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036481703,1.29708302,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036483406,2.09728302,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036483809,1.76562031,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036484001,0.96542031,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036484201,1.76562031,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036484402,0.6337576,115200.0,115190.0,0.0250903]
["bitfinex-derivatives","BTCF0:USTF0",1758036484603,1.76562031,115200.0,115190.0,0.0250903]
["bitfinex-derivatives","BTCF0:USTF0",1758036484905,1.76562031,115200.0,115190.0,0.0035503]
["bitfinex-derivatives","BTCF0:USTF0",1758036486905,1.76562031,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036488209,1.71874069,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036488911,1.84728302,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036489313,1.8004034,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036500115,1.0002034,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036500316,1.8004434,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036500516,1.0102034,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036500711,1.8104034,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036500917,1.0102034,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036501116,1.8104034,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036501316,1.8104034,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036501317,0.95707798,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036501518,1.28874069,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036501714,1.23028425,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036501919,1.14329052,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036502120,1.94349052,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036503223,1.99037014,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036505022,1.65037014,115200.0,115190.0,0.02624508]
["bitfinex-derivatives","BTCF0:USTF0",1758036505226,1.75037014,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036506028,1.93037014,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036506326,1.74037014,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036506826,1.95037014,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036514333,1.95029014,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036517340,1.95029014,115200.0,115190.0,0.02590508]
["bitfinex-derivatives","BTCF0:USTF0",1758036518738,1.84029014,115200.0,115190.0,0.00470508]
["bitfinex-derivatives","BTCF0:USTF0",1758036519134,1.84029014,115200.0,115180.0,0.02042921]
["bitfinex-derivatives","BTCF0:USTF0",1758036519135,0.01306,115190.0,115180.0,0.02042921]
["bitfinex-derivatives","BTCF0:USTF0",1758036519439,0.63578948,115190.0,115180.0,0.02042921]
["bitfinex-derivatives","BTCF0:USTF0",1758036519640,0.65682746,115190.0,115180.0,0.02042921]
["bitfinex-derivatives","BTCF0:USTF0",1758036521443,0.65682746,115190.0,115180.0,0.02142921]
["bitfinex-derivatives","BTCF0:USTF0",1758036521444,0.65782746,115190.0,115180.0,0.02142921]
["bitfinex-derivatives","BTCF0:USTF0",1758036522145,0.66082746,115190.0,115180.0,0.02242921]
["bitfinex-derivatives","BTCF0:USTF0",1758036523334,0.73034736,115190.0,115180.0,0.02242921]
["bitfinex-derivatives","BTCF0:USTF0",1758036524146,0.35714109,115190.0,115180.0,0.02242921]
["bitfinex-derivatives","BTCF0:USTF0",1758036524345,0.73034736,115190.0,115180.0,0.02242921]
["bitfinex-derivatives","BTCF0:USTF0",1758036530351,0.73034736,115190.0,115180.0,0.04362921]
["bitfinex-derivatives","BTCF0:USTF0",1758036530750,1.50030736,115190.0,115180.0,0.04362921]
["bitfinex-derivatives","BTCF0:USTF0",1758036531848,0.55034736,115190.0,115180.0,0.04362921]
["bitfinex-derivatives","BTCF0:USTF0",1758036532048,1.62340415,115190.0,115180.0,0.05746921]
["bitfinex-derivatives","BTCF0:USTF0",1758036537956,1.67022736,115190.0,115180.0,0.05746921]
["bitfinex-derivatives","BTCF0:USTF0",1758036539655,1.55712736,115190.0,115180.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758036541654,0.75728736,115190.0,115180.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758036541856,1.33708736,115190.0,115180.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758036542059,0.11717788,115190.0,115180.0,0.66024627]
["bitfinex-derivatives","BTCF0:USTF0",1758036542355,0.09455788,115190.0,115180.0,0.66024627]
["bitfinex-derivatives","BTCF0:USTF0",1758036542954,0.09455788,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036545362,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036547562,0.0735199,115190.0,115180.0,1.48000261]
["bitfinex-derivatives","BTCF0:USTF0",1758036553359,0.0735199,115190.0,115180.0,1.47984261]
["bitfinex-derivatives","BTCF0:USTF0",1758036554362,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036554562,0.0735199,115190.0,115180.0,1.47980261]
["bitfinex-derivatives","BTCF0:USTF0",1758036555864,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036556064,0.0735199,115190.0,115180.0,1.47976261]
["bitfinex-derivatives","BTCF0:USTF0",1758036556764,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036556964,0.0735199,115190.0,115180.0,1.47976261]
["bitfinex-derivatives","BTCF0:USTF0",1758036557563,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036557872,0.0735199,115190.0,115180.0,1.47972261]
["bitfinex-derivatives","BTCF0:USTF0",1758036559066,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036559472,0.0735199,115190.0,115180.0,1.47968261]
["bitfinex-derivatives","BTCF0:USTF0",1758036559875,0.0735199,115190.0,115180.0,0.68028261]
["bitfinex-derivatives","BTCF0:USTF0",1758036560273,0.0735199,115190.0,115180.0,1.47968261]
["bitfinex-derivatives","BTCF0:USTF0",1758036561171,0.0735199,115190.0,115180.0,1.10647634]
["bitfinex-derivatives","BTCF0:USTF0",1758036561372,0.0735199,115190.0,115180.0,1.47968261]
["bitfinex-derivatives","BTCF0:USTF0",1758036562578,0.0735199,115190.0,115180.0,1.47994749]
["bitfinex-derivatives","BTCF0:USTF0",1758036562974,0.0964999,115190.0,115180.0,0.68054749]
["bitfinex-derivatives","BTCF0:USTF0",1758036563171,0.0964999,115190.0,115180.0,1.47986749]
["bitfinex-derivatives","BTCF0:USTF0",1758036563877,0.0964999,115190.0,115180.0,1.4383042]
["bitfinex-derivatives","BTCF0:USTF0",1758036564473,0.0964999,115190.0,115180.0,0.6389842]
["bitfinex-derivatives","BTCF0:USTF0",1758036564673,0.0964999,115190.0,115180.0,1.4382642]
["bitfinex-derivatives","BTCF0:USTF0",1758036565077,0.0964999,115190.0,115180.0,0.85662122]
["bitfinex-derivatives","BTCF0:USTF0",1758036565279,0.0964999,115190.0,115180.0,1.1882642]
["bitfinex-derivatives","BTCF0:USTF0",1758036566078,0.0964999,115190.0,115180.0,0.85626165]
["bitfinex-derivatives","BTCF0:USTF0",1758036566377,0.0964999,115190.0,115180.0,1.18790463]
["bitfinex-derivatives","BTCF0:USTF0",1758036566577,0.70230042,115190.0,115180.0,0.05698165]
["bitfinex-derivatives","BTCF0:USTF0",1758036566771,0.71536042,115190.0,115180.0,0.04314165]
["bitfinex-derivatives","BTCF0:USTF0",1758036567381,1.03536042,115190.0,115180.0,0.04314165]
["bitfinex-derivatives","BTCF0:USTF0",1758036567680,0.71536042,115190.0,115180.0,0.04314165]
["bitfinex-derivatives","BTCF0:USTF0",1758036569281,0.71536042,115190.0,115180.0,0.05615165]
["bitfinex-derivatives","BTCF0:USTF0",1758036569582,0.38371744,115190.0,115180.0,0.05615165]
["bitfinex-derivatives","BTCF0:USTF0",1758036569785,1.05536042,115190.0,115180.0,0.02194165]
["bitfinex-derivatives","BTCF0:USTF0",1758036570084,0.87536042,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036570384,0.87536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036570771,0.71536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036570976,1.03536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036572082,0.85536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036572688,0.52371744,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036572983,0.85536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036573894,0.99536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036576400,0.87536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036579301,0.62536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036580405,0.63536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036581305,0.30371744,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036581505,0.63536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036583809,0.30371744,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036584008,0.63536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036585309,0.62536042,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758036585706,0.62536042,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036585707,1.05536042,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036585906,0.84536042,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036586207,1.67436042,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036586608,1.79436042,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758036588111,1.46271744,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036588314,1.79436042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036589910,0.99536042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036590112,1.79428042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036592212,0.99536042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036592408,1.79424042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036593413,0.99536042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036593616,1.79420042,115190.0,115180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758036593813,1.79420042,115190.0,115180.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758036594515,0.12065744,115190.0,115180.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758036599309,0.12065744,115190.0,115180.0,0.61863298]
["bitfinex-derivatives","BTCF0:USTF0",1758036599516,0.09767744,115190.0,115180.0,0.61863298]
["bitfinex-derivatives","BTCF0:USTF0",1758036601616,0.0735199,115190.0,115180.0,0.61863298]
["bitfinex-derivatives","BTCF0:USTF0",1758036603816,0.004,115190.0,115180.0,0.61863298]
["bitfinex-derivatives","BTCF0:USTF0",1758036604314,0.004,115190.0,115180.0,1.41727298]
["bitfinex-derivatives","BTCF0:USTF0",1758036605122,0.004,115190.0,115180.0,0.61867298]
["bitfinex-derivatives","BTCF0:USTF0",1758036605321,0.004,115190.0,115180.0,1.41727298]
["bitfinex-derivatives","BTCF0:USTF0",1758036605522,0.004,115190.0,115180.0,0.61867298]
["bitfinex-derivatives","BTCF0:USTF0",1758036605722,0.004,115190.0,115180.0,1.41727298]
["bitfinex-derivatives","BTCF0:USTF0",1758036605918,0.48356,115220.0,115210.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758036606120,0.69767477,115220.0,115210.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758036606320,0.23687477,115220.0,115210.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758036606816,0.02411477,115220.0,115210.0,0.36782298]
["bitfinex-derivatives","BTCF0:USTF0",1758036607322,0.03011477,115220.0,115210.0,0.38869265]
["bitfinex-derivatives","BTCF0:USTF0",1758036607522,0.03411477,115220.0,115210.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1758036608124,0.05687477,115220.0,115210.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1758036608526,0.03411477,115220.0,115210.0,0.38969265]
["bitfinex-derivatives","BTCF0:USTF0",1758036609228,0.03211477,115220.0,115210.0,0.38869265]
["bitfinex-derivatives","BTCF0:USTF0",1758036609423,0.003,115220.0,115210.0,0.38869265]
["bitfinex-derivatives","BTCF0:USTF0",1758036611619,0.02576,115220.0,115210.0,0.38873265]
["bitfinex-derivatives","BTCF0:USTF0",1758036611826,0.02576,115220.0,115210.0,1.18713265]
["bitfinex-derivatives","BTCF0:USTF0",1758036612524,0.003,115220.0,115210.0,1.18713265]
["bitfinex-derivatives","BTCF0:USTF0",1758036615829,0.003,115220.0,115210.0,1.18697265]
["bitfinex-derivatives","BTCF0:USTF0",1758036617226,0.02576,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036617531,0.02576,115220.0,115210.0,1.16245265]
["bitfinex-derivatives","BTCF0:USTF0",1758036617729,0.02576,115220.0,115210.0,0.83080967]
["bitfinex-derivatives","BTCF0:USTF0",1758036617928,0.02576,115220.0,115210.0,1.18689265]
["bitfinex-derivatives","BTCF0:USTF0",1758036620427,0.02576,115220.0,115210.0,0.38873265]
["bitfinex-derivatives","BTCF0:USTF0",1758036620727,0.02576,115220.0,115210.0,1.16745265]
["bitfinex-derivatives","BTCF0:USTF0",1758036621541,0.02576,115220.0,115210.0,1.18681265]
["bitfinex-derivatives","BTCF0:USTF0",1758036623632,0.003,115220.0,115210.0,1.18681265]
["bitfinex-derivatives","BTCF0:USTF0",1758036625240,0.02706279,115220.0,115210.0,1.18681265]
["bitfinex-derivatives","BTCF0:USTF0",1758036625734,0.02706279,115220.0,115210.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1758036628444,0.04982279,115220.0,115210.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1758036629548,0.42272984,115220.0,115210.0,0.42999672]
["bitfinex-derivatives","BTCF0:USTF0",1758036629753,0.42272984,115220.0,115210.0,1.22783672]
["bitfinex-derivatives","BTCF0:USTF0",1758036630241,0.04982279,115220.0,115210.0,1.22783672]
["bitfinex-derivatives","BTCF0:USTF0",1758036630447,0.42272984,115220.0,115210.0,1.22783672]
["bitfinex-derivatives","BTCF0:USTF0",1758036630948,0.04982279,115220.0,115210.0,1.22783672]
["bitfinex-derivatives","BTCF0:USTF0",1758036631748,0.42272984,115220.0,115210.0,1.22783672]
["bitfinex-derivatives","BTCF0:USTF0",1758036632453,0.42272984,115220.0,115210.0,0.42999672]
["bitfinex-derivatives","BTCF0:USTF0",1758036632650,0.42272984,115220.0,115210.0,1.22779672]
["bitfinex-derivatives","BTCF0:USTF0",1758036632847,0.42272984,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036633047,0.60272984,115220.0,115210.0,0.72304967]
["bitfinex-derivatives","BTCF0:USTF0",1758036633246,0.86372984,115220.0,115210.0,0.72304967]
["bitfinex-derivatives","BTCF0:USTF0",1758036634351,0.86372984,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036634855,0.49082279,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036635048,0.86372984,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036635248,0.68372984,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036635444,0.96372984,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036636352,1.01063305,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036636954,0.96372984,115220.0,115210.0,0.05708967]
["bitfinex-derivatives","BTCF0:USTF0",1758036637949,0.96372984,115220.0,115210.0,0.04336967]
["bitfinex-derivatives","BTCF0:USTF0",1758036638451,1.01063305,115220.0,115210.0,0.02090967]
["bitfinex-derivatives","BTCF0:USTF0",1758036639257,0.76063305,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036639759,0.76063305,115220.0,115210.0,0.05677967]
["bitfinex-derivatives","BTCF0:USTF0",1758036640754,0.76063305,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036641460,0.73657026,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036641660,0.40966705,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036641959,0.55966705,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036644263,0.63057732,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036645261,0.58377519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036647956,1.23133519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036648160,1.54133519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036648359,0.74377519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036648761,1.54133519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036651762,0.74377519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036651958,0.84738814,115220.0,115210.0,0.42968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036652160,0.02710814,115220.0,115210.0,0.67968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036652860,0.04916814,115220.0,115210.0,0.67968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036653364,0.42207519,115220.0,115210.0,0.67968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036654561,0.42207519,115220.0,115210.0,1.47716672]
["bitfinex-derivatives","BTCF0:USTF0",1758036655060,0.04916814,115220.0,115210.0,1.47716672]
["bitfinex-derivatives","BTCF0:USTF0",1758036655262,0.42207519,115220.0,115210.0,1.47716672]
["bitfinex-derivatives","BTCF0:USTF0",1758036657064,0.42207519,115220.0,115210.0,0.67968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036657269,0.42207519,115220.0,115210.0,1.47712672]
["bitfinex-derivatives","BTCF0:USTF0",1758036657768,0.42207519,115220.0,115210.0,0.30677967]
["bitfinex-derivatives","BTCF0:USTF0",1758036658066,0.42207519,115220.0,115210.0,1.04036672]
["bitfinex-derivatives","BTCF0:USTF0",1758036658869,0.42207519,115220.0,115210.0,0.67968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036659069,0.42207519,115220.0,115210.0,1.47708672]
["bitfinex-derivatives","BTCF0:USTF0",1758036659873,0.42207519,115220.0,115210.0,1.10417967]
["bitfinex-derivatives","BTCF0:USTF0",1758036660070,0.42207519,115220.0,115210.0,1.47708672]
["bitfinex-derivatives","BTCF0:USTF0",1758036661477,0.42207519,115220.0,115210.0,1.10417967]
["bitfinex-derivatives","BTCF0:USTF0",1758036661769,0.42207519,115220.0,115210.0,1.47708672]
["bitfinex-derivatives","BTCF0:USTF0",1758036661967,0.42207519,115220.0,115210.0,0.67968672]
["bitfinex-derivatives","BTCF0:USTF0",1758036662268,0.54207519,115220.0,115210.0,0.05677967]
["bitfinex-derivatives","BTCF0:USTF0",1758036663865,0.55307519,115220.0,115210.0,0.04365967]
["bitfinex-derivatives","BTCF0:USTF0",1758036664171,0.55307519,115220.0,115210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758036664370,0.43307519,115220.0,115210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758036664570,0.68307519,115220.0,115210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758036667773,0.64307519,115220.0,115210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758036667973,0.42207519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036670179,0.43307519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036670375,0.61307519,115220.0,115210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758036672180,0.43307519,115220.0,115210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758036672379,0.65307519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036674183,0.64307519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036676181,0.43307519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036676376,0.63307519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036677279,0.43307519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036678480,0.04916814,115220.0,115210.0,0.41008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036678883,0.42207519,115220.0,115210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758036679085,0.42207519,115220.0,115210.0,0.41008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036679386,0.04916814,115220.0,115210.0,0.41008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036679589,0.42207519,115220.0,115210.0,0.41008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036682388,0.04916814,115220.0,115210.0,0.41008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036682580,0.02710814,115220.0,115210.0,1.45708705]
["bitfinex-derivatives","BTCF0:USTF0",1758036683085,0.02710814,115220.0,115210.0,0.66008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036683385,0.02710814,115220.0,115210.0,1.45708705]
["bitfinex-derivatives","BTCF0:USTF0",1758036684383,0.02710814,115220.0,115210.0,0.66008705]
["bitfinex-derivatives","BTCF0:USTF0",1758036684585,0.02710814,115220.0,115210.0,1.45704705]
["bitfinex-derivatives","BTCF0:USTF0",1758036687979,0.02710814,115220.0,115210.0,1.41557903]
["bitfinex-derivatives","BTCF0:USTF0",1758036688190,0.003,115220.0,115210.0,1.41557903]
["bitfinex-derivatives","BTCF0:USTF0",1758036689182,0.003,115220.0,115210.0,0.61861903]
["bitfinex-derivatives","BTCF0:USTF0",1758036689485,0.003,115220.0,115210.0,1.41545903]
["bitfinex-derivatives","BTCF0:USTF0",1758036691476,0.001,115220.0,115210.0,1.41545903]
["bitfinex-derivatives","BTCF0:USTF0",1758036691685,0.002,115220.0,115210.0,1.41545903]
["bitfinex-derivatives","BTCF0:USTF0",1758036691887,0.002,115220.0,115210.0,1.42436029]
["bitfinex-derivatives","BTCF0:USTF0",1758036692088,0.001,115220.0,115210.0,1.42336029]
["bitfinex-derivatives","BTCF0:USTF0",1758036692283,0.003,115220.0,115210.0,1.42436029]
["bitfinex-derivatives","BTCF0:USTF0",1758036693289,0.06809363,115230.0,115210.0,1.42436029]
["bitfinex-derivatives","BTCF0:USTF0",1758036693483,0.34447903,115260.0,115250.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758036693691,0.70153082,115260.0,115250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758036695489,0.70353082,115260.0,115250.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1758036695886,0.29905179,115260.0,115250.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1758036696084,0.04905179,115260.0,115250.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1758036696283,0.05784117,115260.0,115250.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1758036696485,0.05684117,115260.0,115250.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758036696687,0.06184117,115260.0,115250.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1758036696886,0.3932802,115260.0,115250.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1758036697293,0.3932802,115260.0,115250.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758036697294,0.3922802,115260.0,115250.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758036697489,0.3942802,115260.0,115250.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758036698189,0.3942802,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036698390,0.45731447,115260.0,115250.0,1.53703]
["bitfinex-derivatives","BTCF0:USTF0",1758036698591,0.46031447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036699391,0.12887544,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036699592,0.46031447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036699995,0.12887544,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036700794,0.46031447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036705891,0.60310447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036706097,0.59310447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036707496,0.59310447,115260.0,115250.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1758036708497,0.68310447,115260.0,115250.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1758036709896,0.35166544,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036710093,0.67031447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036711602,0.68310447,115260.0,115250.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1758036714013,0.67031447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036715615,0.46031447,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036719714,0.43630268,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036719915,0.46033216,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036720317,0.50713429,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036722919,0.50714958,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036724317,0.17571055,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036726220,0.12890842,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036727222,0.12892538,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036729920,0.12892538,115260.0,115250.0,1.86946903]
["bitfinex-derivatives","BTCF0:USTF0",1758036730425,0.12892538,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036730625,0.12892538,115260.0,115250.0,1.86946903]
["bitfinex-derivatives","BTCF0:USTF0",1758036730920,0.10588538,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036731126,0.10588538,115260.0,115250.0,1.86946903]
["bitfinex-derivatives","BTCF0:USTF0",1758036731426,0.10588538,115260.0,115250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758036731828,0.10588538,115260.0,115250.0,2.33431]
["bitfinex-derivatives","BTCF0:USTF0",1758036732930,0.10588538,115260.0,115250.0,2.3546174]
["bitfinex-derivatives","BTCF0:USTF0",1758036734326,0.10588538,115260.0,115250.0,1.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1758036734525,0.10588538,115260.0,115250.0,2.3548174]
["bitfinex-derivatives","BTCF0:USTF0",1758036735921,0.10588538,115260.0,115250.0,2.68625643]
["bitfinex-derivatives","BTCF0:USTF0",1758036736328,0.10588538,115260.0,115250.0,2.68601643]
["bitfinex-derivatives","BTCF0:USTF0",1758036736627,0.02906173,115260.0,115250.0,2.93609643]
["bitfinex-derivatives","BTCF0:USTF0",1758036736831,0.02906173,115260.0,115250.0,1.8083374]
["bitfinex-derivatives","BTCF0:USTF0",1758036737132,0.02906173,115260.0,115250.0,2.93601643]
["bitfinex-derivatives","BTCF0:USTF0",1758036737530,0.005,115260.0,115250.0,2.93601643]
["bitfinex-derivatives","BTCF0:USTF0",1758036738730,0.003,115260.0,115250.0,2.93601643]
["bitfinex-derivatives","BTCF0:USTF0",1758036738931,0.003,115260.0,115250.0,2.13977643]
["bitfinex-derivatives","BTCF0:USTF0",1758036739333,0.01184136,115260.0,115250.0,2.6050174]
["bitfinex-derivatives","BTCF0:USTF0",1758036739527,0.00984136,115260.0,115250.0,2.93645643]
["bitfinex-derivatives","BTCF0:USTF0",1758036739735,0.01084136,115260.0,115250.0,2.93645643]
["bitfinex-derivatives","BTCF0:USTF0",1758036739935,0.002,115260.0,115250.0,2.93645643]
["bitfinex-derivatives","BTCF0:USTF0",1758036740236,0.42737873,115260.0,115250.0,1.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1758036740531,0.4273802,115260.0,115250.0,2.3552174]
["bitfinex-derivatives","BTCF0:USTF0",1758036741231,0.40335389,115260.0,115250.0,2.3552174]
["bitfinex-derivatives","BTCF0:USTF0",1758036741933,0.42737906,115260.0,115250.0,2.3552174]
["bitfinex-derivatives","BTCF0:USTF0",1758036742431,0.42737906,115260.0,115250.0,1.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1758036742733,0.40335389,115260.0,115250.0,2.3552974]
["bitfinex-derivatives","BTCF0:USTF0",1758036743328,0.40335389,115260.0,115250.0,1.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1758036743533,0.40335389,115260.0,115250.0,2.3552174]
["bitfinex-derivatives","BTCF0:USTF0",1758036743730,0.42737789,115260.0,115250.0,1.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1758036743936,0.46294789,115260.0,115250.0,0.8550974]
["bitfinex-derivatives","BTCF0:USTF0",1758036744237,0.98176828,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036744529,0.89176828,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036746334,1.68892828,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758036747730,0.0222,115230.0,115220.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758036748033,0.45583903,115230.0,115220.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758036748337,0.47986303,115230.0,115220.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758036749037,0.48086303,115230.0,115220.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758036749438,0.55186303,115230.0,115220.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758036749631,0.060424,115230.0,115220.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758036749833,0.80640614,115230.0,115220.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758036750235,0.80640614,115230.0,115220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758036750435,1.09640614,115230.0,115220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758036750940,0.80640614,115230.0,115220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758036751338,1.13640614,115230.0,115220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758036751537,0.80640614,115230.0,115220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758036751939,0.42121507,115230.0,115220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758036752136,0.048224,115230.0,115220.0,0.41485107]
["bitfinex-derivatives","BTCF0:USTF0",1758036752339,0.42121507,115230.0,115220.0,1.21229107]
["bitfinex-derivatives","BTCF0:USTF0",1758036752538,0.39719107,115230.0,115220.0,1.21229107]
["bitfinex-derivatives","BTCF0:USTF0",1758036753536,0.39719107,115230.0,115220.0,0.41485107]
["bitfinex-derivatives","BTCF0:USTF0",1758036755538,0.002,115230.0,115220.0,0.66485107]
["bitfinex-derivatives","BTCF0:USTF0",1758036755940,0.37299107,115250.0,115220.0,1.03784214]
["bitfinex-derivatives","BTCF0:USTF0",1758036756242,0.02145,115250.0,115240.0,0.40999107]
["bitfinex-derivatives","BTCF0:USTF0",1758036756945,0.39444107,115250.0,115240.0,0.40999107]
["bitfinex-derivatives","BTCF0:USTF0",1758036757238,0.39644107,115250.0,115240.0,0.40999107]
["bitfinex-derivatives","BTCF0:USTF0",1758036757439,0.002,115250.0,115240.0,0.42767383]
["bitfinex-derivatives","BTCF0:USTF0",1758036757945,0.02345,115250.0,115240.0,0.42767383]
["bitfinex-derivatives","BTCF0:USTF0",1758036758740,0.02245,115250.0,115240.0,0.43167383]
["bitfinex-derivatives","BTCF0:USTF0",1758036759146,0.001,115250.0,115240.0,0.43167383]
["bitfinex-derivatives","BTCF0:USTF0",1758036760536,0.001,115250.0,115240.0,0.68167383]
["bitfinex-derivatives","BTCF0:USTF0",1758036762650,0.001,115250.0,115240.0,1.47931383]
["bitfinex-derivatives","BTCF0:USTF0",1758036762841,0.001,115250.0,115240.0,1.47893135]
["bitfinex-derivatives","BTCF0:USTF0",1758036763541,0.001,115250.0,115240.0,1.47885135]
["bitfinex-derivatives","BTCF0:USTF0",1758036763845,0.001,115250.0,115240.0,1.47873135]
["bitfinex-derivatives","BTCF0:USTF0",1758036765348,0.001,115250.0,115240.0,0.68129135]
["bitfinex-derivatives","BTCF0:USTF0",1758036765849,0.001,115250.0,115240.0,1.47841135]
["bitfinex-derivatives","BTCF0:USTF0",1758036766152,0.001,115250.0,115240.0,0.68129135]
["bitfinex-derivatives","BTCF0:USTF0",1758036766448,0.001,115250.0,115240.0,0.68163965]
["bitfinex-derivatives","BTCF0:USTF0",1758036766649,0.001,115250.0,115240.0,1.47867965]
["bitfinex-derivatives","BTCF0:USTF0",1758036767454,0.001,115250.0,115240.0,0.68163965]
["bitfinex-derivatives","BTCF0:USTF0",1758036767848,0.001,115250.0,115240.0,1.47847965]
["bitfinex-derivatives","BTCF0:USTF0",1758036768153,0.001,115250.0,115240.0,0.68163965]
["bitfinex-derivatives","BTCF0:USTF0",1758036768355,0.001,115250.0,115240.0,1.47839965]
["bitfinex-derivatives","BTCF0:USTF0",1758036769556,0.001,115250.0,115240.0,1.47835965]
["bitfinex-derivatives","BTCF0:USTF0",1758036769759,0.001,115250.0,115240.0,1.47823965]
["bitfinex-derivatives","BTCF0:USTF0",1758036771661,0.001,115250.0,115240.0,0.68163965]
["bitfinex-derivatives","BTCF0:USTF0",1758036771865,0.001,115250.0,115240.0,1.47819965]
["bitfinex-derivatives","BTCF0:USTF0",1758036773160,0.001,115250.0,115240.0,0.30864858]
["bitfinex-derivatives","BTCF0:USTF0",1758036773362,0.39544107,115250.0,115240.0,1.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1758036773561,0.39544107,115250.0,115240.0,0.05864858]
["bitfinex-derivatives","BTCF0:USTF0",1758036773761,0.64544107,115250.0,115240.0,0.05864858]
["bitfinex-derivatives","BTCF0:USTF0",1758036774460,0.27245,115250.0,115240.0,0.05864858]
["bitfinex-derivatives","BTCF0:USTF0",1758036774763,0.64544107,115250.0,115240.0,0.43163965]
["bitfinex-derivatives","BTCF0:USTF0",1758036775666,0.64544107,115250.0,115240.0,0.05864858]
["bitfinex-derivatives","BTCF0:USTF0",1758036775966,0.64544107,115250.0,115240.0,0.43163965]
["bitfinex-derivatives","BTCF0:USTF0",1758036776366,0.64544107,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036776567,0.64544107,115250.0,115240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758036776766,0.96813107,115250.0,115240.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758036776970,0.9919777,115250.0,115240.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758036777468,0.30898663,115250.0,115240.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758036777763,0.6819777,115250.0,115240.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758036777964,0.6819777,115250.0,115240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758036778767,0.29629663,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036778968,0.6692877,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036780368,0.4192877,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036781065,0.04629663,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036781259,0.04629663,115250.0,115240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758036781260,0.4192877,115250.0,115240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758036781460,0.4192877,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036783061,0.04629663,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036784571,0.04629663,115250.0,115240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758036784767,0.04629663,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036788271,0.02484663,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036788472,0.04792663,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036789273,0.4209177,115250.0,115240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758036789474,0.4209177,115250.0,115240.0,1.15159107]
["bitfinex-derivatives","BTCF0:USTF0",1758036793666,0.04792663,115250.0,115240.0,1.15159107]
["bitfinex-derivatives","BTCF0:USTF0",1758036793869,0.4209177,115250.0,115240.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1758036794071,0.4209177,115250.0,115240.0,1.15159107]
["bitfinex-derivatives","BTCF0:USTF0",1758036794578,0.04792663,115250.0,115240.0,1.15159107]
["bitfinex-derivatives","BTCF0:USTF0",1758036794766,0.4209177,115250.0,115240.0,1.15159107]
["bitfinex-derivatives","BTCF0:USTF0",1758036799381,0.4209177,115250.0,115240.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1758036799576,0.4209177,115250.0,115240.0,1.21115107]
["bitfinex-derivatives","BTCF0:USTF0",1758036799880,0.4209177,115250.0,115240.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1758036800180,0.4209177,115250.0,115240.0,1.21103107]
["bitfinex-derivatives","BTCF0:USTF0",1758036801982,0.04792663,115250.0,115240.0,1.21103107]
["bitfinex-derivatives","BTCF0:USTF0",1758036802283,0.04792663,115250.0,115240.0,1.22868206]
["bitfinex-derivatives","BTCF0:USTF0",1758036804884,0.02484663,115250.0,115240.0,1.22868206]
["bitfinex-derivatives","BTCF0:USTF0",1758036805080,0.02484663,115250.0,115240.0,1.47868206]
["bitfinex-derivatives","BTCF0:USTF0",1758036806284,0.001,115250.0,115240.0,1.47868206]
["bitfinex-derivatives","BTCF0:USTF0",1758036806883,0.001,115250.0,115240.0,0.68164206]
["bitfinex-derivatives","BTCF0:USTF0",1758036807187,0.001,115250.0,115240.0,1.47828206]
["bitfinex-derivatives","BTCF0:USTF0",1758036809791,0.001,115250.0,115240.0,1.43651474]
["bitfinex-derivatives","BTCF0:USTF0",1758036810790,0.001,115250.0,115240.0,1.76773849]
["bitfinex-derivatives","BTCF0:USTF0",1758036810986,0.001,115250.0,115240.0,0.97109849]
["bitfinex-derivatives","BTCF0:USTF0",1758036811193,0.001,115250.0,115240.0,1.76757849]
["bitfinex-derivatives","BTCF0:USTF0",1758036811389,0.001,115250.0,115240.0,1.43635474]
["bitfinex-derivatives","BTCF0:USTF0",1758036811586,0.001,115250.0,115240.0,1.76757849]
["bitfinex-derivatives","BTCF0:USTF0",1758036811792,0.001,115250.0,115240.0,1.43635474]
["bitfinex-derivatives","BTCF0:USTF0",1758036812194,0.02273,115250.0,115240.0,0.38987474]
["bitfinex-derivatives","BTCF0:USTF0",1758036812497,0.02273,115250.0,115240.0,1.18635474]
["bitfinex-derivatives","BTCF0:USTF0",1758036813893,0.02273,115250.0,115240.0,0.38987474]
["bitfinex-derivatives","BTCF0:USTF0",1758036814095,0.02273,115250.0,115240.0,1.18635474]
["bitfinex-derivatives","BTCF0:USTF0",1758036816095,0.02273,115250.0,115240.0,1.18631474]
["bitfinex-derivatives","BTCF0:USTF0",1758036818096,0.02273,115250.0,115240.0,0.38987474]
["bitfinex-derivatives","BTCF0:USTF0",1758036818299,0.02273,115250.0,115240.0,1.18631474]
["bitfinex-derivatives","BTCF0:USTF0",1758036819598,0.02273,115250.0,115240.0,0.38987474]
["bitfinex-derivatives","BTCF0:USTF0",1758036819794,0.02273,115250.0,115240.0,0.85509099]
["bitfinex-derivatives","BTCF0:USTF0",1758036820100,0.02273,115250.0,115240.0,1.18631474]
["bitfinex-derivatives","BTCF0:USTF0",1758036826405,0.001,115250.0,115240.0,1.18631474]
["bitfinex-derivatives","BTCF0:USTF0",1758036829004,0.001,115250.0,115240.0,1.76753849]
["bitfinex-derivatives","BTCF0:USTF0",1758036830608,0.07762566,115270.0,115240.0,1.76753849]
["bitfinex-derivatives","BTCF0:USTF0",1758036830808,0.02388069,115270.0,115260.0,0.36721375]
["bitfinex-derivatives","BTCF0:USTF0",1758036831108,0.02388069,115270.0,115260.0,1.16361375]
["bitfinex-derivatives","BTCF0:USTF0",1758036832913,0.02488069,115270.0,115260.0,1.16361375]
["bitfinex-derivatives","BTCF0:USTF0",1758036833414,0.001,115270.0,115260.0,1.16361375]
["bitfinex-derivatives","BTCF0:USTF0",1758036833605,0.003,115270.0,115260.0,1.16461375]
["bitfinex-derivatives","BTCF0:USTF0",1758036834916,0.002,115270.0,115260.0,1.16561375]
["bitfinex-derivatives","BTCF0:USTF0",1758036835514,0.002,115270.0,115260.0,1.17445996]
["bitfinex-derivatives","BTCF0:USTF0",1758036835715,0.001,115270.0,115260.0,1.17445996]
["bitfinex-derivatives","BTCF0:USTF0",1758036835916,0.001,115270.0,115260.0,1.16661375]
["bitfinex-derivatives","BTCF0:USTF0",1758036837408,0.001,115270.0,115260.0,0.37021375]
["bitfinex-derivatives","BTCF0:USTF0",1758036837602,0.02273,115270.0,115260.0,0.37021375]
["bitfinex-derivatives","BTCF0:USTF0",1758036837803,0.02273,115270.0,115260.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758036838003,0.02273,115270.0,115260.0,0.92601375]
["bitfinex-derivatives","BTCF0:USTF0",1758036838413,0.02273,115270.0,115260.0,0.37021375]
["bitfinex-derivatives","BTCF0:USTF0",1758036838609,0.35395375,115270.0,115260.0,0.83531]
["bitfinex-derivatives","BTCF0:USTF0",1758036838813,0.3779232,115270.0,115260.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758036839015,0.04669945,115270.0,115260.0,0.83531]
["bitfinex-derivatives","BTCF0:USTF0",1758036839713,0.04669945,115270.0,115260.0,1.16653375]
["bitfinex-derivatives","BTCF0:USTF0",1758036840124,0.04669945,115270.0,115260.0,0.83531]
["bitfinex-derivatives","BTCF0:USTF0",1758036840322,0.04669945,115270.0,115260.0,1.16653375]
["bitfinex-derivatives","BTCF0:USTF0",1758036840923,0.04669945,115270.0,115260.0,0.37021375]
["bitfinex-derivatives","BTCF0:USTF0",1758036841124,0.04669945,115270.0,115260.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758036841624,0.04669945,115270.0,115260.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1758036842122,0.6279232,115270.0,115260.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758036842324,0.6279232,115270.0,115260.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1758036842518,0.29669945,115270.0,115260.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1758036844823,0.29669945,115270.0,115260.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1758036848627,0.04669945,115270.0,115260.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1758036848831,0.53664375,115270.0,115260.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758036849028,0.56060497,115270.0,115260.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1758036849325,0.54060497,115270.0,115260.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1758036849627,0.90060497,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758036850529,0.90060497,115270.0,115260.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758036857426,0.90060497,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758036858237,0.90060497,115270.0,115260.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758036858531,0.90060497,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758036859238,0.90060497,115270.0,115260.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758036859431,0.81060497,115270.0,115260.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758036865939,0.04669122,115270.0,115260.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758036866142,0.04669122,115270.0,115260.0,0.37011375]
["bitfinex-derivatives","BTCF0:USTF0",1758036866936,0.04669122,115270.0,115260.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758036869842,0.04669122,115270.0,115260.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1758036870349,0.76829122,115270.0,115260.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1758036870743,0.76829122,115270.0,115260.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758036871846,1.14092926,115270.0,115260.0,0.41152804]
["bitfinex-derivatives","BTCF0:USTF0",1758036872244,0.76829122,115270.0,115260.0,1.05183032]
["bitfinex-derivatives","BTCF0:USTF0",1758036872446,0.76829122,115270.0,115260.0,0.67919228]
["bitfinex-derivatives","BTCF0:USTF0",1758036874047,0.76829122,115270.0,115260.0,0.67909519]
["bitfinex-derivatives","BTCF0:USTF0",1758036874548,0.74656122,115270.0,115260.0,1.84785323]
["bitfinex-derivatives","BTCF0:USTF0",1758036874737,0.74656122,115270.0,115260.0,1.84758443]
["bitfinex-derivatives","BTCF0:USTF0",1758036875047,0.3618,115270.0,115260.0,1.84758443]
["bitfinex-derivatives","BTCF0:USTF0",1758036875346,0.3618,115270.0,115260.0,1.05146443]
["bitfinex-derivatives","BTCF0:USTF0",1758036875553,0.3618,115270.0,115260.0,1.84754443]
["bitfinex-derivatives","BTCF0:USTF0",1758036876644,0.3618,115270.0,115260.0,1.85630852]
["bitfinex-derivatives","BTCF0:USTF0",1758036877748,0.3618,115270.0,115260.0,1.8565692]
["bitfinex-derivatives","BTCF0:USTF0",1758036879251,0.3618,115270.0,115260.0,1.6065692]
["bitfinex-derivatives","BTCF0:USTF0",1758036881052,0.001,115270.0,115260.0,1.6065692]
["bitfinex-derivatives","BTCF0:USTF0",1758036881945,0.3618,115270.0,115260.0,1.6064892]
["bitfinex-derivatives","BTCF0:USTF0",1758036882153,0.3618,115270.0,115260.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1758036882354,0.3618,115270.0,115260.0,1.59772511]
["bitfinex-derivatives","BTCF0:USTF0",1758036882655,0.3618,115270.0,115260.0,0.80172511]
["bitfinex-derivatives","BTCF0:USTF0",1758036882857,0.3618,115270.0,115260.0,1.59772511]
["bitfinex-derivatives","BTCF0:USTF0",1758036883059,0.3618,115270.0,115260.0,1.84772511]
["bitfinex-derivatives","BTCF0:USTF0",1758036883849,0.42934986,115280.0,115260.0,1.84772511]
["bitfinex-derivatives","BTCF0:USTF0",1758036883850,0.3608,115280.0,115260.0,1.84772511]
["bitfinex-derivatives","BTCF0:USTF0",1758036884056,0.3608,115280.0,115270.0,0.40746804]
["bitfinex-derivatives","BTCF0:USTF0",1758036884657,0.3608,115280.0,115270.0,1.20342804]
["bitfinex-derivatives","BTCF0:USTF0",1758036885050,0.3608,115280.0,115270.0,0.40746804]
["bitfinex-derivatives","BTCF0:USTF0",1758036885355,0.3608,115280.0,115270.0,1.20342804]
["bitfinex-derivatives","BTCF0:USTF0",1758036885956,0.3618,115280.0,115270.0,1.20342804]
["bitfinex-derivatives","BTCF0:USTF0",1758036886456,0.3608,115280.0,115270.0,0.40746804]
["bitfinex-derivatives","BTCF0:USTF0",1758036886656,0.3628,115280.0,115270.0,0.40846804]
["bitfinex-derivatives","BTCF0:USTF0",1758036887053,0.3628,115280.0,115270.0,1.20438804]
["bitfinex-derivatives","BTCF0:USTF0",1758036887658,0.3618,115280.0,115270.0,1.20438804]
["bitfinex-derivatives","BTCF0:USTF0",1758036887857,0.3618,115280.0,115270.0,1.20538804]
["bitfinex-derivatives","BTCF0:USTF0",1758036888859,0.3618,115280.0,115270.0,1.20638804]
["bitfinex-derivatives","BTCF0:USTF0",1758036890260,0.3618,115280.0,115270.0,0.41046804]
["bitfinex-derivatives","BTCF0:USTF0",1758036890562,0.3618,115280.0,115270.0,1.20634804]
["bitfinex-derivatives","BTCF0:USTF0",1758036890854,0.3618,115280.0,115270.0,0.41046804]
["bitfinex-derivatives","BTCF0:USTF0",1758036891264,0.38352,115280.0,115270.0,0.41046804]
["bitfinex-derivatives","BTCF0:USTF0",1758036891457,0.38352,115280.0,115270.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758036891759,0.3618,115280.0,115270.0,1.20634804]
["bitfinex-derivatives","BTCF0:USTF0",1758036892158,0.3618,115280.0,115270.0,0.41046804]
["bitfinex-derivatives","BTCF0:USTF0",1758036892457,0.3618,115280.0,115270.0,1.20630804]
["bitfinex-derivatives","BTCF0:USTF0",1758036893362,0.3618,115280.0,115270.0,0.41046804]
["bitfinex-derivatives","BTCF0:USTF0",1758036893563,0.38352,115280.0,115270.0,1.20630804]
["bitfinex-derivatives","BTCF0:USTF0",1758036894859,0.38352,115280.0,115270.0,0.41046804]
["bitfinex-derivatives","BTCF0:USTF0",1758036895161,0.38352,115280.0,115270.0,1.20630804]
["bitfinex-derivatives","BTCF0:USTF0",1758036895162,0.75615804,115280.0,115270.0,1.20630804]
["bitfinex-derivatives","BTCF0:USTF0",1758036895559,0.38352,115280.0,115270.0,1.20630804]
["bitfinex-derivatives","BTCF0:USTF0",1758036896368,0.38352,115280.0,115270.0,1.20626804]
["bitfinex-derivatives","BTCF0:USTF0",1758036896567,1.0427962,115280.0,115270.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758036896764,1.0427962,115280.0,115270.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758036899768,1.01886804,115280.0,115270.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758036899964,1.04280351,115280.0,115270.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758036900269,1.03009351,115280.0,115270.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036900662,0.65745547,115280.0,115270.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036901968,0.40745547,115280.0,115270.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036904179,0.38573547,115280.0,115270.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036904379,0.40795547,115280.0,115270.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036905980,0.3618,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036907277,0.3618,115280.0,115270.0,1.45677804]
["bitfinex-derivatives","BTCF0:USTF0",1758036908484,0.38402,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036908879,0.38402,115280.0,115270.0,1.45673804]
["bitfinex-derivatives","BTCF0:USTF0",1758036909080,0.38402,115280.0,115270.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1758036909281,0.38402,115280.0,115270.0,1.45673804]
["bitfinex-derivatives","BTCF0:USTF0",1758036910184,0.38402,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036910384,0.38402,115280.0,115270.0,1.45673804]
["bitfinex-derivatives","BTCF0:USTF0",1758036910584,0.38402,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036910785,0.38402,115280.0,115270.0,1.45673804]
["bitfinex-derivatives","BTCF0:USTF0",1758036912387,0.3618,115280.0,115270.0,1.45673804]
["bitfinex-derivatives","BTCF0:USTF0",1758036913281,0.3618,115280.0,115270.0,1.45669804]
["bitfinex-derivatives","BTCF0:USTF0",1758036914187,0.3618,115280.0,115270.0,1.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758036914387,0.3618,115280.0,115270.0,1.45669804]
["bitfinex-derivatives","BTCF0:USTF0",1758036914689,0.3618,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036914986,0.38402,115280.0,115270.0,1.45669804]
["bitfinex-derivatives","BTCF0:USTF0",1758036916187,0.3618,115280.0,115270.0,1.45669804]
["bitfinex-derivatives","BTCF0:USTF0",1758036919690,0.3618,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036919887,0.38402,115280.0,115270.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1758036920086,0.38402,115280.0,115270.0,0.66097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036920286,0.75665804,115280.0,115270.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1758036920486,0.75665804,115280.0,115270.0,1.45661804]
["bitfinex-derivatives","BTCF0:USTF0",1758036921190,0.38402,115280.0,115270.0,1.45661804]
["bitfinex-derivatives","BTCF0:USTF0",1758036921488,0.75665804,115280.0,115270.0,1.45661804]
["bitfinex-derivatives","BTCF0:USTF0",1758036922288,0.38402,115280.0,115270.0,1.45661804]
["bitfinex-derivatives","BTCF0:USTF0",1758036923293,0.3618,115280.0,115270.0,1.45661804]
["bitfinex-derivatives","BTCF0:USTF0",1758036926496,0.3618,115280.0,115270.0,1.20661804]
["bitfinex-derivatives","BTCF0:USTF0",1758036927792,0.3618,115280.0,115270.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1758036928093,0.3618,115280.0,115270.0,1.20657804]
["bitfinex-derivatives","BTCF0:USTF0",1758036933098,0.3618,115280.0,115270.0,1.20653804]
["bitfinex-derivatives","BTCF0:USTF0",1758036933602,0.3618,115280.0,115270.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1758036933804,0.3618,115280.0,115270.0,1.16496695]
["bitfinex-derivatives","BTCF0:USTF0",1758036937510,0.3618,115280.0,115270.0,0.36940695]
["bitfinex-derivatives","BTCF0:USTF0",1758036937709,0.3618,115280.0,115270.0,1.16496695]
["bitfinex-derivatives","BTCF0:USTF0",1758036943608,0.3618,115280.0,115270.0,0.36940695]
["bitfinex-derivatives","BTCF0:USTF0",1758036943815,0.3618,115280.0,115270.0,1.16488695]
["bitfinex-derivatives","BTCF0:USTF0",1758036952023,0.001,115280.0,115270.0,1.16488695]
["bitfinex-derivatives","BTCF0:USTF0",1758036953633,0.001,115280.0,115270.0,1.16480695]
["bitfinex-derivatives","BTCF0:USTF0",1758036956634,0.001,115280.0,115270.0,1.18270329]
["bitfinex-derivatives","BTCF0:USTF0",1758036957737,0.001,115280.0,115270.0,0.38730329]
["bitfinex-derivatives","BTCF0:USTF0",1758036957933,0.3608,115300.0,115290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758036958142,0.3608,115300.0,115290.0,1.18085015]
["bitfinex-derivatives","BTCF0:USTF0",1758036959140,0.3628,115300.0,115290.0,1.18085015]
["bitfinex-derivatives","BTCF0:USTF0",1758036959536,0.3628,115300.0,115290.0,1.18942487]
["bitfinex-derivatives","BTCF0:USTF0",1758036959940,0.3638,115300.0,115290.0,1.19042487]
["bitfinex-derivatives","BTCF0:USTF0",1758036960240,0.3638,115300.0,115290.0,1.1813862]
["bitfinex-derivatives","BTCF0:USTF0",1758036960537,0.3638,115300.0,115290.0,2.6813862]
["bitfinex-derivatives","BTCF0:USTF0",1758036961340,0.3638,115300.0,115290.0,1.8860662]
["bitfinex-derivatives","BTCF0:USTF0",1758036961545,0.3638,115300.0,115290.0,2.6813462]
["bitfinex-derivatives","BTCF0:USTF0",1758036963127,0.3638,115300.0,115290.0,1.8860662]
["bitfinex-derivatives","BTCF0:USTF0",1758036963529,0.3638,115300.0,115290.0,2.6813062]
["bitfinex-derivatives","BTCF0:USTF0",1758036964135,0.3638,115300.0,115290.0,1.8860662]
["bitfinex-derivatives","BTCF0:USTF0",1758036964330,0.3638,115300.0,115290.0,2.6813062]
["bitfinex-derivatives","BTCF0:USTF0",1758036964636,0.3638,115300.0,115290.0,1.8860662]
["bitfinex-derivatives","BTCF0:USTF0",1758036964843,0.3638,115300.0,115290.0,2.6812662]
["bitfinex-derivatives","BTCF0:USTF0",1758036965042,0.3638,115300.0,115290.0,1.8860662]
["bitfinex-derivatives","BTCF0:USTF0",1758036965242,0.3638,115300.0,115290.0,1.55499925]
["bitfinex-derivatives","BTCF0:USTF0",1758036965537,0.3638,115300.0,115290.0,2.35019925]
["bitfinex-derivatives","BTCF0:USTF0",1758036965738,0.6138,115300.0,115290.0,1.55499925]
["bitfinex-derivatives","BTCF0:USTF0",1758036966040,0.6138,115300.0,115290.0,2.35019925]
["bitfinex-derivatives","BTCF0:USTF0",1758036967644,0.62651,115300.0,115290.0,2.35015925]
["bitfinex-derivatives","BTCF0:USTF0",1758036969247,0.6138,115300.0,115290.0,1.55499925]
["bitfinex-derivatives","BTCF0:USTF0",1758036969447,0.6138,115300.0,115290.0,2.35011925]
["bitfinex-derivatives","BTCF0:USTF0",1758036970440,0.6138,115300.0,115290.0,1.1811862]
["bitfinex-derivatives","BTCF0:USTF0",1758036976249,0.63663,115300.0,115290.0,1.1811862]
["bitfinex-derivatives","BTCF0:USTF0",1758036980451,0.63663,115300.0,115290.0,0.85011925]
["bitfinex-derivatives","BTCF0:USTF0",1758036980951,0.63663,115300.0,115290.0,0.05499925]
["bitfinex-derivatives","BTCF0:USTF0",1758036981155,0.63663,115300.0,115290.0,0.84999925]
["bitfinex-derivatives","BTCF0:USTF0",1758036982357,0.63663,115300.0,115290.0,1.1810662]
["bitfinex-derivatives","BTCF0:USTF0",1758036984555,0.64934,115300.0,115290.0,0.04130925]
["bitfinex-derivatives","BTCF0:USTF0",1758036984758,0.98040695,115300.0,115290.0,0.83622925]
["bitfinex-derivatives","BTCF0:USTF0",1758036985159,0.98040695,115300.0,115290.0,0.84883925]
["bitfinex-derivatives","BTCF0:USTF0",1758036985962,0.63663,115300.0,115290.0,0.84883925]
["bitfinex-derivatives","BTCF0:USTF0",1758036989260,0.66049331,115300.0,115290.0,0.84883925]
["bitfinex-derivatives","BTCF0:USTF0",1758036989959,0.66049331,115300.0,115290.0,1.1799062]
["bitfinex-derivatives","BTCF0:USTF0",1758036991756,0.38766331,115300.0,115290.0,1.1799062]
["bitfinex-derivatives","BTCF0:USTF0",1758036991962,0.38766331,115300.0,115290.0,1.4299062]
["bitfinex-derivatives","BTCF0:USTF0",1758036992257,0.02686331,115300.0,115290.0,1.4299062]
["bitfinex-derivatives","BTCF0:USTF0",1758036992561,0.003,115300.0,115290.0,1.4299062]
["bitfinex-derivatives","BTCF0:USTF0",1758036992765,0.0002949,115300.0,115290.0,1.7907062]
["bitfinex-derivatives","BTCF0:USTF0",1758036993956,0.0002949,115300.0,115290.0,1.7917062]
["bitfinex-derivatives","BTCF0:USTF0",1758036994169,0.43133657,115310.0,115300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758036994464,0.43133657,115310.0,115300.0,0.36541695]
["bitfinex-derivatives","BTCF0:USTF0",1758036995062,0.45433657,115310.0,115300.0,0.36541695]
["bitfinex-derivatives","BTCF0:USTF0",1758036995459,0.45433657,115310.0,115300.0,1.16601695]
["bitfinex-derivatives","BTCF0:USTF0",1758036995659,0.45433657,115310.0,115300.0,0.36541695]
["bitfinex-derivatives","BTCF0:USTF0",1758036995862,0.45433657,115310.0,115300.0,1.2071336]
["bitfinex-derivatives","BTCF0:USTF0",1758036996061,0.45433657,115310.0,115300.0,1.2081336]
["bitfinex-derivatives","BTCF0:USTF0",1758036996664,0.45533657,115310.0,115300.0,1.2093736]
["bitfinex-derivatives","BTCF0:USTF0",1758036997163,0.45533657,115310.0,115300.0,0.4086536]
["bitfinex-derivatives","BTCF0:USTF0",1758036997354,0.45533657,115310.0,115300.0,1.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1758037000666,0.3618,115310.0,115300.0,1.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1758037002962,0.3618,115310.0,115300.0,0.4086536]
["bitfinex-derivatives","BTCF0:USTF0",1758037003267,0.3618,115310.0,115300.0,1.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1758037004364,0.3618,115310.0,115300.0,1.8316372]
["bitfinex-derivatives","BTCF0:USTF0",1758037004670,0.001,115310.0,115300.0,1.8316372]
["bitfinex-derivatives","BTCF0:USTF0",1758037005273,0.3608,115320.0,115300.0,1.8316372]
["bitfinex-derivatives","BTCF0:USTF0",1758037005466,0.3608,115320.0,115310.0,0.7789572]
["bitfinex-derivatives","BTCF0:USTF0",1758037005663,0.3608,115320.0,115310.0,0.79658681]
["bitfinex-derivatives","BTCF0:USTF0",1758037006770,0.3618,115320.0,115310.0,0.79758681]
["bitfinex-derivatives","BTCF0:USTF0",1758037007166,0.002,115320.0,115310.0,1.15838681]
["bitfinex-derivatives","BTCF0:USTF0",1758037007665,0.001,115320.0,115310.0,1.04658681]
["bitfinex-derivatives","BTCF0:USTF0",1758037007865,0.002,115320.0,115310.0,1.84886681]
["bitfinex-derivatives","BTCF0:USTF0",1758037008665,0.002,115320.0,115310.0,1.85771042]
["bitfinex-derivatives","BTCF0:USTF0",1758037009065,0.001,115320.0,115310.0,1.05743042]
["bitfinex-derivatives","BTCF0:USTF0",1758037009264,0.001,115320.0,115310.0,1.85751042]
["bitfinex-derivatives","BTCF0:USTF0",1758037010072,0.001,115320.0,115310.0,1.05743042]
["bitfinex-derivatives","BTCF0:USTF0",1758037010867,0.001,115320.0,115310.0,1.85727042]
["bitfinex-derivatives","BTCF0:USTF0",1758037011069,0.001,115320.0,115310.0,1.84838681]
["bitfinex-derivatives","BTCF0:USTF0",1758037011271,0.3618,115320.0,115310.0,1.85733281]
["bitfinex-derivatives","BTCF0:USTF0",1758037011772,0.3618,115320.0,115310.0,0.68522921]
["bitfinex-derivatives","BTCF0:USTF0",1758037011973,0.3848,115320.0,115310.0,0.68522921]
["bitfinex-derivatives","BTCF0:USTF0",1758037012470,0.3848,115320.0,115310.0,1.47584321]
["bitfinex-derivatives","BTCF0:USTF0",1758037012973,0.3618,115320.0,115310.0,0.67628321]
["bitfinex-derivatives","BTCF0:USTF0",1758037013368,0.3618,115320.0,115310.0,1.47572321]
["bitfinex-derivatives","BTCF0:USTF0",1758037014966,0.3848,115320.0,115310.0,1.47564321]
["bitfinex-derivatives","BTCF0:USTF0",1758037015165,0.3618,115320.0,115310.0,1.47564321]
["bitfinex-derivatives","BTCF0:USTF0",1758037015768,0.3618,115320.0,115310.0,0.67628321]
["bitfinex-derivatives","BTCF0:USTF0",1758037015977,0.3618,115320.0,115310.0,1.47548321]
["bitfinex-derivatives","BTCF0:USTF0",1758037016170,0.3618,115320.0,115310.0,0.67628321]
["bitfinex-derivatives","BTCF0:USTF0",1758037016372,0.3618,115320.0,115310.0,1.47548321]
["bitfinex-derivatives","BTCF0:USTF0",1758037016572,0.3618,115320.0,115310.0,0.67628321]
["bitfinex-derivatives","BTCF0:USTF0",1758037016772,0.3618,115320.0,115310.0,1.47536321]
["bitfinex-derivatives","BTCF0:USTF0",1758037017376,0.3618,115320.0,115310.0,1.10305961]
["bitfinex-derivatives","BTCF0:USTF0",1758037017577,0.3618,115320.0,115310.0,1.47540321]
["bitfinex-derivatives","BTCF0:USTF0",1758037019680,0.3618,115320.0,115310.0,0.67628321]
["bitfinex-derivatives","BTCF0:USTF0",1758037020178,0.3618,115320.0,115310.0,1.47500321]
["bitfinex-derivatives","BTCF0:USTF0",1758037020680,0.3848,115320.0,115310.0,0.30397961]
["bitfinex-derivatives","BTCF0:USTF0",1758037020878,0.3618,115320.0,115310.0,1.47496321]
["bitfinex-derivatives","BTCF0:USTF0",1758037021582,0.3618,115320.0,115310.0,1.84726681]
["bitfinex-derivatives","BTCF0:USTF0",1758037027982,0.001,115320.0,115310.0,1.84726681]
["bitfinex-derivatives","BTCF0:USTF0",1758037028286,0.3608,115330.0,115320.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758037028477,0.3608,115330.0,115320.0,0.7800672]
["bitfinex-derivatives","BTCF0:USTF0",1758037029484,0.3618,115330.0,115320.0,0.7820672]
["bitfinex-derivatives","BTCF0:USTF0",1758037029782,0.3618,115330.0,115320.0,1.5801872]
["bitfinex-derivatives","BTCF0:USTF0",1758037035688,0.3618,115330.0,115320.0,0.7820672]
["bitfinex-derivatives","BTCF0:USTF0",1758037035882,0.3618,115330.0,115320.0,1.5792272]
["bitfinex-derivatives","BTCF0:USTF0",1758037036884,0.3618,115330.0,115320.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1758037037087,0.3618,115330.0,115320.0,0.7820672]
["bitfinex-derivatives","BTCF0:USTF0",1758037037285,0.3618,115330.0,115320.0,1.5790672]
["bitfinex-derivatives","BTCF0:USTF0",1758037039092,0.3618,115330.0,115320.0,0.7820672]
["bitfinex-derivatives","BTCF0:USTF0",1758037039387,0.38505,115330.0,115320.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758037039592,0.38505,115330.0,115320.0,1.5790672]
["bitfinex-derivatives","BTCF0:USTF0",1758037040690,0.38505,115330.0,115320.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1758037040891,0.38505,115330.0,115320.0,1.5789872]
["bitfinex-derivatives","BTCF0:USTF0",1758037041092,0.38505,115330.0,115320.0,0.7820672]
["bitfinex-derivatives","BTCF0:USTF0",1758037041294,0.3618,115330.0,115320.0,1.5788672]
["bitfinex-derivatives","BTCF0:USTF0",1758037050696,0.3618,115330.0,115320.0,3.0788672]
["bitfinex-derivatives","BTCF0:USTF0",1758037053401,0.3618,115330.0,115320.0,3.0781872]
["bitfinex-derivatives","BTCF0:USTF0",1758037055694,0.3618,115330.0,115320.0,2.2820672]
["bitfinex-derivatives","BTCF0:USTF0",1758037055895,0.3618,115330.0,115320.0,2.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758037056095,0.3618,115330.0,115320.0,2.66403191]
["bitfinex-derivatives","BTCF0:USTF0",1758037061898,0.3618,115330.0,115320.0,2.68143739]
["bitfinex-derivatives","BTCF0:USTF0",1758037065303,0.3618,115330.0,115320.0,2.35058548]
["bitfinex-derivatives","BTCF0:USTF0",1758037065504,0.3618,115330.0,115320.0,2.66403191]
["bitfinex-derivatives","BTCF0:USTF0",1758037065801,0.3618,115330.0,115320.0,1.16403191]
["bitfinex-derivatives","BTCF0:USTF0",1758037065998,1.00285152,115330.0,115320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758037066198,0.67199961,115330.0,115320.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1758037066598,0.67199961,115330.0,115320.0,1.14961191]
["bitfinex-derivatives","BTCF0:USTF0",1758037066798,0.67199961,115330.0,115320.0,1.16295191]
["bitfinex-derivatives","BTCF0:USTF0",1758037067302,0.64832,115330.0,115320.0,1.16295191]
["bitfinex-derivatives","BTCF0:USTF0",1758037068705,1.00283621,115330.0,115320.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1758037070005,0.6719843,115330.0,115320.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1758037070303,1.00283621,115330.0,115320.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1758037071105,1.00283621,115330.0,115320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758037073601,0.6719843,115330.0,115320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758037074102,0.6585143,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037075711,0.6585143,115330.0,115320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758037076005,0.6585143,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037077112,0.6585143,115330.0,115320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758037077410,0.6585143,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037078408,0.4085143,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037081313,0.38485,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037081513,0.40878584,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037082419,0.38573584,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037082718,0.40676584,115330.0,115320.0,0.36767191]
["bitfinex-derivatives","BTCF0:USTF0",1758037083716,0.42075584,115330.0,115320.0,1.16303191]
["bitfinex-derivatives","BTCF0:USTF0",1758037083910,0.75160775,115330.0,115320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758037084219,0.75160775,115330.0,115320.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1758037084612,0.42075584,115330.0,115320.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1758037084813,0.42075584,115330.0,115320.0,1.16261191]
["bitfinex-derivatives","BTCF0:USTF0",1758037085219,0.40676584,115330.0,115320.0,1.16261191]
["bitfinex-derivatives","BTCF0:USTF0",1758037085419,0.42075584,115330.0,115320.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1758037085620,0.42075584,115330.0,115320.0,1.16261191]
["bitfinex-derivatives","BTCF0:USTF0",1758037088126,0.40676584,115330.0,115320.0,1.16261191]
["bitfinex-derivatives","BTCF0:USTF0",1758037090030,0.40676584,115330.0,115320.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1758037090328,0.40676584,115330.0,115320.0,1.16261191]
["bitfinex-derivatives","BTCF0:USTF0",1758037094828,0.40676584,115330.0,115320.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1758037095030,0.40676584,115330.0,115320.0,1.16261191]
["bitfinex-derivatives","BTCF0:USTF0",1758037096033,0.40676584,115330.0,115320.0,1.16265191]
["bitfinex-derivatives","BTCF0:USTF0",1758037096234,0.40676584,115330.0,115320.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1758037096428,0.84160775,115330.0,115320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758037096628,0.75160775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037096829,1.54700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037097129,0.75160775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037097334,0.40676584,115330.0,115320.0,0.36701191]
["bitfinex-derivatives","BTCF0:USTF0",1758037098431,0.42075584,115330.0,115320.0,0.35409191]
["bitfinex-derivatives","BTCF0:USTF0",1758037098734,0.42075584,115330.0,115320.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758037104439,0.40676584,115330.0,115320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758037106334,0.40676584,115330.0,115320.0,0.36701191]
["bitfinex-derivatives","BTCF0:USTF0",1758037107542,0.40676584,115330.0,115320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758037107837,0.40676584,115330.0,115320.0,0.36701191]
["bitfinex-derivatives","BTCF0:USTF0",1758037108045,0.75160775,115330.0,115320.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758037109135,0.75160775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037109335,1.26160775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037109537,1.00160775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037110242,2.00700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037111846,1.79700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037112138,2.06700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037112333,1.79700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037113744,1.93700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037114244,1.79700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037114447,1.96700775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037115944,1.96780775,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037117747,2.00932606,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037119349,1.75932606,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037120148,1.75944606,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037120548,1.75940606,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037122553,2.17855766,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037123050,1.00990744,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037123351,1.75924606,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037124151,1.80602744,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037124450,0.03532,115310.0,115300.0,0.39359022]
["bitfinex-derivatives","BTCF0:USTF0",1758037124643,1.15322606,115310.0,115300.0,0.39359022]
["bitfinex-derivatives","BTCF0:USTF0",1758037124951,1.94958606,115310.0,115300.0,0.39359022]
["bitfinex-derivatives","BTCF0:USTF0",1758037125650,1.94958606,115310.0,115300.0,0.39559022]
["bitfinex-derivatives","BTCF0:USTF0",1758037126152,1.22166089,115310.0,115300.0,0.39559022]
["bitfinex-derivatives","BTCF0:USTF0",1758037126547,1.22266089,115310.0,115300.0,0.39859022]
["bitfinex-derivatives","BTCF0:USTF0",1758037126750,1.22266089,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037131151,1.20974089,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037131852,0.83737067,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037133753,0.83737067,115310.0,115300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758037134053,0.83737067,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037137550,1.20974089,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037140857,0.83737067,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037143364,0.83737067,115310.0,115300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758037143652,0.81497067,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037144755,0.81497067,115310.0,115300.0,1.45693022]
["bitfinex-derivatives","BTCF0:USTF0",1758037145060,0.79103483,115310.0,115300.0,1.45693022]
["bitfinex-derivatives","BTCF0:USTF0",1758037146559,0.79103483,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037146755,0.79103483,115310.0,115300.0,1.45689022]
["bitfinex-derivatives","BTCF0:USTF0",1758037146957,0.7226,115310.0,115300.0,1.45689022]
["bitfinex-derivatives","BTCF0:USTF0",1758037148564,0.7226,115310.0,115300.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1758037148763,0.7226,115310.0,115300.0,1.45689022]
["bitfinex-derivatives","BTCF0:USTF0",1758037149162,0.3618,115310.0,115300.0,1.45689022]
["bitfinex-derivatives","BTCF0:USTF0",1758037149362,0.3618,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037150061,0.001,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037150262,0.001,115310.0,115300.0,2.19002044]
["bitfinex-derivatives","BTCF0:USTF0",1758037150765,0.001,115310.0,115300.0,1.39454044]
["bitfinex-derivatives","BTCF0:USTF0",1758037150966,0.001,115310.0,115300.0,2.19002044]
["bitfinex-derivatives","BTCF0:USTF0",1758037151165,0.001,115310.0,115300.0,1.02217022]
["bitfinex-derivatives","BTCF0:USTF0",1758037151371,0.001,115310.0,115300.0,1.81765022]
["bitfinex-derivatives","BTCF0:USTF0",1758037151572,0.001,115310.0,115300.0,1.45685022]
["bitfinex-derivatives","BTCF0:USTF0",1758037151769,0.3618,115310.0,115300.0,1.20685022]
["bitfinex-derivatives","BTCF0:USTF0",1758037153969,0.3618,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037154170,0.3618,115310.0,115300.0,1.20681022]
["bitfinex-derivatives","BTCF0:USTF0",1758037154369,0.3618,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037154568,0.3618,115310.0,115300.0,1.20681022]
["bitfinex-derivatives","BTCF0:USTF0",1758037154771,0.3618,115310.0,115300.0,0.41137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037155574,0.3618,115310.0,115300.0,1.20681022]
["bitfinex-derivatives","BTCF0:USTF0",1758037156274,0.001,115310.0,115300.0,1.20681022]
["bitfinex-derivatives","BTCF0:USTF0",1758037158277,0.001,115310.0,115300.0,1.57918044]
["bitfinex-derivatives","BTCF0:USTF0",1758037159471,0.001,115310.0,115300.0,1.82918044]
["bitfinex-derivatives","BTCF0:USTF0",1758037162880,0.001,115310.0,115300.0,1.82910044]
["bitfinex-derivatives","BTCF0:USTF0",1758037163178,0.001,115310.0,115300.0,1.03374044]
["bitfinex-derivatives","BTCF0:USTF0",1758037163375,0.001,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037163577,0.38404,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037163774,0.38404,115310.0,115300.0,1.45673022]
["bitfinex-derivatives","BTCF0:USTF0",1758037164578,0.3618,115310.0,115300.0,1.45673022]
["bitfinex-derivatives","BTCF0:USTF0",1758037165781,0.3618,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037165977,0.3618,115310.0,115300.0,1.45669022]
["bitfinex-derivatives","BTCF0:USTF0",1758037166178,0.3618,115310.0,115300.0,0.66137022]
["bitfinex-derivatives","BTCF0:USTF0",1758037166581,0.3618,115310.0,115300.0,1.45669022]
["bitfinex-derivatives","BTCF0:USTF0",1758037168082,0.3618,115310.0,115300.0,1.72299022]
["bitfinex-derivatives","BTCF0:USTF0",1758037169694,0.3618,115310.0,115300.0,0.92767022]
["bitfinex-derivatives","BTCF0:USTF0",1758037169873,0.3618,115310.0,115300.0,1.72295022]
["bitfinex-derivatives","BTCF0:USTF0",1758037175390,0.3618,115310.0,115300.0,1.35058]
["bitfinex-derivatives","BTCF0:USTF0",1758037175589,0.3618,115310.0,115300.0,1.72295022]
["bitfinex-derivatives","BTCF0:USTF0",1758037177390,0.3618,115310.0,115300.0,2.09532044]
["bitfinex-derivatives","BTCF0:USTF0",1758037177690,0.001,115310.0,115300.0,2.09532044]
["bitfinex-derivatives","BTCF0:USTF0",1758037179391,0.001,115310.0,115300.0,1.84532044]
["bitfinex-derivatives","BTCF0:USTF0",1758037179593,0.001,115310.0,115300.0,2.20612044]
["bitfinex-derivatives","BTCF0:USTF0",1758037179894,0.001,115310.0,115300.0,1.79219493]
["bitfinex-derivatives","BTCF0:USTF0",1758037187192,0.3608,115330.0,115320.0,0.69687986]
["bitfinex-derivatives","BTCF0:USTF0",1758037187396,0.3608,115330.0,115320.0,1.49195986]
["bitfinex-derivatives","BTCF0:USTF0",1758037187702,0.3608,115330.0,115320.0,1.50054531]
["bitfinex-derivatives","BTCF0:USTF0",1758037187899,0.3608,115330.0,115320.0,1.16973038]
["bitfinex-derivatives","BTCF0:USTF0",1758037188894,0.3608,115330.0,115320.0,1.17073038]
["bitfinex-derivatives","BTCF0:USTF0",1758037189798,0.38413,115330.0,115320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758037190103,0.38413,115330.0,115320.0,1.16210493]
["bitfinex-derivatives","BTCF0:USTF0",1758037190598,0.38413,115330.0,115320.0,0.36706493]
["bitfinex-derivatives","BTCF0:USTF0",1758037191098,0.38413,115330.0,115320.0,1.16210493]
["bitfinex-derivatives","BTCF0:USTF0",1758037191499,0.38413,115330.0,115320.0,0.36706493]
["bitfinex-derivatives","BTCF0:USTF0",1758037191701,0.38413,115330.0,115320.0,1.16210493]
["bitfinex-derivatives","BTCF0:USTF0",1758037192794,0.3608,115330.0,115320.0,1.16210493]
["bitfinex-derivatives","BTCF0:USTF0",1758037193397,0.38413,115330.0,115320.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1758037193590,0.38413,115330.0,115320.0,1.16210493]
["bitfinex-derivatives","BTCF0:USTF0",1758037194494,0.38413,115330.0,115320.0,0.36706493]
["bitfinex-derivatives","BTCF0:USTF0",1758037194797,0.38413,115330.0,115320.0,1.16206493]
["bitfinex-derivatives","BTCF0:USTF0",1758037195600,0.38413,115330.0,115320.0,0.36706493]
["bitfinex-derivatives","BTCF0:USTF0",1758037196102,0.38413,115330.0,115320.0,1.86706493]
["bitfinex-derivatives","BTCF0:USTF0",1758037196397,0.38413,115330.0,115320.0,2.66202493]
["bitfinex-derivatives","BTCF0:USTF0",1758037198306,0.38413,115330.0,115320.0,1.86706493]
["bitfinex-derivatives","BTCF0:USTF0",1758037198500,0.38413,115330.0,115320.0,2.66202493]
["bitfinex-derivatives","BTCF0:USTF0",1758037199403,0.3608,115340.0,115330.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758037199604,0.38366,115340.0,115330.0,0.36770493]
["bitfinex-derivatives","BTCF0:USTF0",1758037199805,0.38366,115340.0,115330.0,1.16258493]
["bitfinex-derivatives","BTCF0:USTF0",1758037200202,0.38366,115340.0,115330.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758037200402,0.38366,115340.0,115330.0,1.16258493]
["bitfinex-derivatives","BTCF0:USTF0",1758037202197,0.3618,115340.0,115330.0,1.16258493]
["bitfinex-derivatives","BTCF0:USTF0",1758037206700,0.3618,115340.0,115330.0,1.18034098]
["bitfinex-derivatives","BTCF0:USTF0",1758037207503,0.3618,115340.0,115330.0,1.43034098]
["bitfinex-derivatives","BTCF0:USTF0",1758037209607,0.001,115340.0,115330.0,1.43034098]
["bitfinex-derivatives","BTCF0:USTF0",1758037210206,0.001,115340.0,115330.0,1.16258493]
["bitfinex-derivatives","BTCF0:USTF0",1758037210399,0.001,115340.0,115330.0,1.18012731]
["bitfinex-derivatives","BTCF0:USTF0",1758037215406,0.3608,115350.0,115340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758037215612,0.3608,115360.0,115350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758037215806,0.3608,115360.0,115350.0,1.17800134]
["bitfinex-derivatives","BTCF0:USTF0",1758037216008,0.3608,115370.0,115350.0,1.17800134]
["bitfinex-derivatives","BTCF0:USTF0",1758037216207,0.40608978,115370.0,115360.0,1.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1758037216610,0.40608978,115370.0,115360.0,0.36553493]
["bitfinex-derivatives","BTCF0:USTF0",1758037216911,0.38209,115370.0,115360.0,1.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1758037217306,0.43761405,115380.0,115360.0,1.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1758037217515,0.3608,115370.0,115360.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1758037217706,0.3608,115370.0,115360.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758037217913,0.3608,115370.0,115360.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1758037218216,0.3618,115370.0,115360.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1758037218619,0.3618,115370.0,115360.0,1.16009493]
["bitfinex-derivatives","BTCF0:USTF0",1758037218809,0.3618,115370.0,115360.0,1.16005493]
["bitfinex-derivatives","BTCF0:USTF0",1758037219009,0.3628,115370.0,115360.0,1.16005493]
["bitfinex-derivatives","BTCF0:USTF0",1758037219413,0.3618,115370.0,115360.0,1.16005493]
["bitfinex-derivatives","BTCF0:USTF0",1758037219612,0.3618,115370.0,115360.0,1.16205493]
["bitfinex-derivatives","BTCF0:USTF0",1758037219918,0.3608,115370.0,115360.0,1.16305493]
["bitfinex-derivatives","BTCF0:USTF0",1758037221110,0.3608,115370.0,115360.0,1.49386986]
["bitfinex-derivatives","BTCF0:USTF0",1758037222516,0.3608,115370.0,115360.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758037222712,0.38209,115370.0,115360.0,1.16293493]
["bitfinex-derivatives","BTCF0:USTF0",1758037223320,0.38209,115370.0,115360.0,0.36853493]
["bitfinex-derivatives","BTCF0:USTF0",1758037223519,0.38209,115370.0,115360.0,1.16293493]
["bitfinex-derivatives","BTCF0:USTF0",1758037224111,0.38209,115370.0,115360.0,0.36853493]
["bitfinex-derivatives","BTCF0:USTF0",1758037224422,0.39506,115370.0,115360.0,1.16293493]
["bitfinex-derivatives","BTCF0:USTF0",1758037224622,0.38209,115370.0,115360.0,1.16293493]
["bitfinex-derivatives","BTCF0:USTF0",1758037225820,0.38209,115370.0,115360.0,0.36853493]
["bitfinex-derivatives","BTCF0:USTF0",1758037226027,0.38209,115370.0,115360.0,1.16289493]
["bitfinex-derivatives","BTCF0:USTF0",1758037229721,0.3608,115370.0,115360.0,1.16289493]
["bitfinex-derivatives","BTCF0:USTF0",1758037229917,0.3608,115370.0,115360.0,1.74370986]
["bitfinex-derivatives","BTCF0:USTF0",1758037230120,0.3608,115380.0,115370.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758037230318,0.3608,115380.0,115370.0,0.36553493]
["bitfinex-derivatives","BTCF0:USTF0",1758037233322,0.38211,115380.0,115370.0,0.36553493]
["bitfinex-derivatives","BTCF0:USTF0",1758037233823,0.3608,115380.0,115370.0,0.36553493]
["bitfinex-derivatives","BTCF0:USTF0",1758037235323,0.42910421,115390.0,115370.0,0.36553493]
["bitfinex-derivatives","BTCF0:USTF0",1758037235525,0.47437268,115390.0,115380.0,1.13882493]
["bitfinex-derivatives","BTCF0:USTF0",1758037236921,0.3618,115390.0,115380.0,1.13882493]
["bitfinex-derivatives","BTCF0:USTF0",1758037237119,0.001,115390.0,115380.0,1.38882493]
["bitfinex-derivatives","BTCF0:USTF0",1758037237320,0.002,115390.0,115380.0,1.38882493]
["bitfinex-derivatives","BTCF0:USTF0",1758037237525,0.002,115390.0,115380.0,0.59466493]
["bitfinex-derivatives","BTCF0:USTF0",1758037237720,0.002,115390.0,115380.0,1.41039493]
["bitfinex-derivatives","BTCF0:USTF0",1758037239329,0.002,115390.0,115380.0,1.16035493]
["bitfinex-derivatives","BTCF0:USTF0",1758037239729,0.002,115390.0,115380.0,1.16902342]
["bitfinex-derivatives","BTCF0:USTF0",1758037240429,0.001,115390.0,115380.0,1.16902342]
["bitfinex-derivatives","BTCF0:USTF0",1758037240830,0.001,115390.0,115380.0,1.16898342]
["bitfinex-derivatives","BTCF0:USTF0",1758037241018,0.001,115390.0,115380.0,0.37494342]
["bitfinex-derivatives","BTCF0:USTF0",1758037241423,0.3608,115400.0,115390.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758037241726,0.40606528,115400.0,115390.0,1.20114555]
["bitfinex-derivatives","BTCF0:USTF0",1758037243730,0.40606528,115400.0,115390.0,0.40714555]
["bitfinex-derivatives","BTCF0:USTF0",1758037243933,0.40606528,115400.0,115390.0,1.20110555]
["bitfinex-derivatives","BTCF0:USTF0",1758037244623,0.40606528,115400.0,115390.0,0.40714555]
["bitfinex-derivatives","BTCF0:USTF0",1758037244922,0.40606528,115400.0,115390.0,1.20106555]
["bitfinex-derivatives","BTCF0:USTF0",1758037248434,0.40606528,115400.0,115390.0,0.40714555]
["bitfinex-derivatives","BTCF0:USTF0",1758037248935,0.40606528,115400.0,115390.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1758037249137,0.40606528,115400.0,115390.0,0.40714555]
["bitfinex-derivatives","BTCF0:USTF0",1758037249337,0.40606528,115400.0,115390.0,1.20098555]
["bitfinex-derivatives","BTCF0:USTF0",1758037250026,0.40606528,115400.0,115390.0,0.40714555]
["bitfinex-derivatives","BTCF0:USTF0",1758037250232,0.40606528,115400.0,115390.0,1.20098555]
["bitfinex-derivatives","BTCF0:USTF0",1758037252438,0.40606528,115400.0,115390.0,0.40714555]
["bitfinex-derivatives","BTCF0:USTF0",1758037252739,0.40606528,115400.0,115390.0,1.20090555]
["bitfinex-derivatives","BTCF0:USTF0",1758037256338,0.40606528,115400.0,115390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758037256541,1.04095083,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037258339,0.66926528,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037258540,1.04095083,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037258743,0.66926528,115400.0,115390.0,2.30934]
["bitfinex-derivatives","BTCF0:USTF0",1758037259040,0.66926528,115400.0,115390.0,2.68102555]
["bitfinex-derivatives","BTCF0:USTF0",1758037259340,0.66926528,115400.0,115390.0,2.30934]
["bitfinex-derivatives","BTCF0:USTF0",1758037259535,0.66926528,115400.0,115390.0,2.68102555]
["bitfinex-derivatives","BTCF0:USTF0",1758037261739,0.65606528,115400.0,115390.0,2.68102555]
["bitfinex-derivatives","BTCF0:USTF0",1758037262242,1.04071083,115400.0,115390.0,2.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758037262447,1.04071083,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037263145,1.04071083,115400.0,115390.0,2.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758037263339,1.04071083,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037263545,0.41902528,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037263750,0.41902528,115400.0,115390.0,2.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758037263954,0.41902528,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037264148,0.79071083,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037264548,0.79071083,115400.0,115390.0,2.68053555]
["bitfinex-derivatives","BTCF0:USTF0",1758037265149,0.41902528,115400.0,115390.0,2.68053555]
["bitfinex-derivatives","BTCF0:USTF0",1758037265345,0.76675555,115400.0,115390.0,2.68053555]
["bitfinex-derivatives","BTCF0:USTF0",1758037265550,0.790773,115400.0,115390.0,2.68053555]
["bitfinex-derivatives","BTCF0:USTF0",1758037266255,0.790773,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037266757,0.41908745,115400.0,115390.0,2.66717555]
["bitfinex-derivatives","BTCF0:USTF0",1758037266949,0.40612745,115400.0,115390.0,2.68053555]
["bitfinex-derivatives","BTCF0:USTF0",1758037267555,0.40612745,115400.0,115390.0,2.70025555]
["bitfinex-derivatives","BTCF0:USTF0",1758037267952,0.38481745,115400.0,115390.0,2.70025555]
["bitfinex-derivatives","BTCF0:USTF0",1758037268255,0.3608,115410.0,115400.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758037268452,0.38481771,115410.0,115400.0,0.7797011]
["bitfinex-derivatives","BTCF0:USTF0",1758037268649,0.3608,115410.0,115400.0,0.7797011]
["bitfinex-derivatives","BTCF0:USTF0",1758037269253,0.3608,115410.0,115400.0,1.04733074]
["bitfinex-derivatives","BTCF0:USTF0",1758037269455,0.3608,115410.0,115400.0,1.05616984]
["bitfinex-derivatives","BTCF0:USTF0",1758037270055,0.38219,115410.0,115400.0,0.68448429]
["bitfinex-derivatives","BTCF0:USTF0",1758037270359,0.38219,115410.0,115400.0,1.21924519]
["bitfinex-derivatives","BTCF0:USTF0",1758037270360,0.3608,115410.0,115400.0,1.21924519]
["bitfinex-derivatives","BTCF0:USTF0",1758037270751,0.3608,115410.0,115400.0,1.59093074]
["bitfinex-derivatives","BTCF0:USTF0",1758037271151,0.3608,115410.0,115400.0,1.21924519]
["bitfinex-derivatives","BTCF0:USTF0",1758037273159,0.38219,115410.0,115400.0,0.84755964]
["bitfinex-derivatives","BTCF0:USTF0",1758037273357,0.3608,115410.0,115400.0,1.21924519]
["bitfinex-derivatives","BTCF0:USTF0",1758037274257,0.3608,115410.0,115400.0,1.59093074]
["bitfinex-derivatives","BTCF0:USTF0",1758037274856,0.3608,115410.0,115400.0,1.21924519]
["bitfinex-derivatives","BTCF0:USTF0",1758037275051,0.38219,115410.0,115400.0,0.42564519]
["bitfinex-derivatives","BTCF0:USTF0",1758037275256,0.76683555,115410.0,115400.0,0.84743964]
["bitfinex-derivatives","BTCF0:USTF0",1758037275459,0.76683555,115410.0,115400.0,1.21912519]
["bitfinex-derivatives","BTCF0:USTF0",1758037275861,0.76683555,115410.0,115400.0,0.84743964]
["bitfinex-derivatives","BTCF0:USTF0",1758037276063,0.75387555,115410.0,115400.0,1.21912519]
["bitfinex-derivatives","BTCF0:USTF0",1758037276765,0.75387555,115410.0,115400.0,0.84743964]
["bitfinex-derivatives","BTCF0:USTF0",1758037277064,0.75387555,115410.0,115400.0,1.21912519]
["bitfinex-derivatives","BTCF0:USTF0",1758037277262,0.76683555,115410.0,115400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758037277458,0.39515,115410.0,115400.0,1.18813555]
["bitfinex-derivatives","BTCF0:USTF0",1758037277659,0.76683555,115410.0,115400.0,1.18813555]
["bitfinex-derivatives","BTCF0:USTF0",1758037278563,0.38219,115410.0,115400.0,1.20149555]
["bitfinex-derivatives","BTCF0:USTF0",1758037278866,0.75387555,115410.0,115400.0,1.20149555]
["bitfinex-derivatives","BTCF0:USTF0",1758037279168,0.01296,115400.0,115390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758037279362,0.74544555,115400.0,115390.0,2.29348]
["bitfinex-derivatives","BTCF0:USTF0",1758037279562,0.76683555,115400.0,115390.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1758037279759,0.76683555,115400.0,115390.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758037280066,0.03435,115390.0,115380.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758037280257,0.76683555,115390.0,115380.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1758037281166,0.76683555,115390.0,115380.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1758037281865,0.76683555,115390.0,115380.0,1.20394555]
["bitfinex-derivatives","BTCF0:USTF0",1758037282560,0.76783555,115390.0,115380.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1758037282764,0.76783555,115390.0,115380.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1758037283268,0.83751217,115390.0,115380.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1758037283669,0.83751217,115390.0,115380.0,0.82145]
["bitfinex-derivatives","BTCF0:USTF0",1758037284772,0.83751217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037284971,0.83751217,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037284972,1.08751217,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037285464,1.08751217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037285666,1.88103217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037285871,1.08751217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037286268,1.88103217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037286470,1.08751217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037286769,1.88103217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037288873,1.90498649,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037289271,1.08751217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037289472,1.88107217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037290168,1.08751217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037290472,1.88107217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037291375,1.08751217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037291574,1.88107217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037291774,1.88107217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037292274,1.88107217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037294876,1.08751217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037295074,1.49642662,115390.0,115380.0,0.41363555]
["bitfinex-derivatives","BTCF0:USTF0",1758037295273,1.86811217,115390.0,115380.0,0.41363555]
["bitfinex-derivatives","BTCF0:USTF0",1758037296273,1.88162217,115390.0,115380.0,0.41363555]
["bitfinex-derivatives","BTCF0:USTF0",1758037296474,0.71637662,115390.0,115380.0,0.41363555]
["bitfinex-derivatives","BTCF0:USTF0",1758037296671,1.08806217,115390.0,115380.0,0.41363555]
["bitfinex-derivatives","BTCF0:USTF0",1758037297776,1.08806217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037297979,1.08806217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037298177,1.08806217,115390.0,115380.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1758037298476,1.08806217,115390.0,115380.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758037298679,1.08806217,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037299276,0.83806217,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037301777,0.79696425,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037302173,0.8208782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037303176,1.4008782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037303676,1.2208782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037303876,1.3508782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037304380,1.2308782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037307082,1.3808782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037307580,1.2408782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037307781,2.0344382,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037308174,1.2408782,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037308479,2.0344382,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037310283,2.08121958,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037310580,1.28765958,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037310781,2.08121958,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758037311783,0.03607,115360.0,115350.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758037311982,0.75767,115360.0,115350.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758037312184,0.76630647,115360.0,115350.0,1.53519]
["bitfinex-derivatives","BTCF0:USTF0",1758037313080,0.76730647,115360.0,115350.0,1.53919]
["bitfinex-derivatives","BTCF0:USTF0",1758037313286,0.76830647,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037314581,1.0988941,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037314981,0.76830647,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037315285,1.0988941,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037315487,0.76830647,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037315985,0.79232127,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037318385,0.77881127,115360.0,115350.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1758037318586,0.7701748,115360.0,115350.0,1.87677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037320186,0.74616,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037320388,0.7236,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037321183,0.74760837,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037321383,0.74760837,115360.0,115350.0,1.79619]
["bitfinex-derivatives","BTCF0:USTF0",1758037321580,0.74760837,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037321784,0.7236,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037322493,0.7236,115360.0,115350.0,1.79619]
["bitfinex-derivatives","BTCF0:USTF0",1758037322785,0.7236,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037324195,0.74760995,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037324596,0.7236,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037325194,0.74761168,115360.0,115350.0,2.12677763]
["bitfinex-derivatives","BTCF0:USTF0",1758037325795,0.74761168,115360.0,115350.0,1.79619]
["bitfinex-derivatives","BTCF0:USTF0",1758037325990,0.74761168,115360.0,115350.0,1.42033763]
["bitfinex-derivatives","BTCF0:USTF0",1758037326294,1.09924931,115360.0,115350.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758037326495,1.09924931,115360.0,115350.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1758037326691,1.11306931,115360.0,115350.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758037326887,1.90662931,115360.0,115350.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758037327091,2.15662931,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037327497,2.29662931,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037328296,2.29662931,115360.0,115350.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758037329185,2.29662931,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037331897,2.62721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037332195,2.66721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037335304,2.48721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037335505,2.63721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037336501,2.66721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037336706,2.48721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037337108,2.64721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037339709,2.77721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037345222,1.98365694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037345526,2.77725694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037346031,2.52725694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037346926,1.73365694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037347126,2.52721694,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037349327,2.52714542,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758037350430,2.52614542,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758037350625,2.52614542,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758037350626,1.73358542,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758037350931,2.52714542,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758037351431,2.52614542,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037351631,2.52614542,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758037351930,1.73258542,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758037352127,1.7793668,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758037352328,2.5728868,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758037352932,2.5728868,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037353124,2.5728868,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037353524,2.3128868,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037355930,1.4893668,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037356132,2.4328868,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037356635,2.5728868,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037359931,0.03492,115330.0,115320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758037360131,0.78050736,115330.0,115320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758037360333,1.11109499,115330.0,115320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758037360632,1.09783499,115330.0,115320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758037360933,0.76724736,115330.0,115320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758037361128,0.76724736,115330.0,115320.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758037361329,0.76924736,115330.0,115320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1758037361933,1.14146627,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037362727,1.2105481,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037364235,0.83832919,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037364439,1.2105481,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037366532,0.83832919,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037366732,1.2105481,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037367435,1.18656074,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037368139,0.81434183,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037368539,1.18656074,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037370540,0.81434183,115330.0,115320.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037374540,0.45354183,115330.0,115320.0,1.03939782]
["bitfinex-derivatives","BTCF0:USTF0",1758037374740,0.43188183,115330.0,115320.0,1.03939782]
["bitfinex-derivatives","BTCF0:USTF0",1758037375446,0.43188183,115330.0,115320.0,1.83271782]
["bitfinex-derivatives","BTCF0:USTF0",1758037377347,0.43188183,115330.0,115320.0,0.66717891]
["bitfinex-derivatives","BTCF0:USTF0",1758037377549,0.43188183,115330.0,115320.0,1.46049891]
["bitfinex-derivatives","BTCF0:USTF0",1758037378151,0.43188183,115330.0,115320.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1758037378345,0.43188183,115330.0,115320.0,1.46049891]
["bitfinex-derivatives","BTCF0:USTF0",1758037378547,0.43188183,115330.0,115320.0,1.83271782]
["bitfinex-derivatives","BTCF0:USTF0",1758037380545,0.43188183,115330.0,115320.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1758037380755,0.45354183,115330.0,115320.0,1.83267782]
["bitfinex-derivatives","BTCF0:USTF0",1758037381052,0.45354183,115330.0,115320.0,1.46045891]
["bitfinex-derivatives","BTCF0:USTF0",1758037382254,0.45354183,115330.0,115320.0,1.83267782]
["bitfinex-derivatives","BTCF0:USTF0",1758037383655,0.43188183,115330.0,115320.0,1.83267782]
["bitfinex-derivatives","BTCF0:USTF0",1758037385057,0.43188183,115330.0,115320.0,1.03939782]
["bitfinex-derivatives","BTCF0:USTF0",1758037385357,0.43188183,115330.0,115320.0,1.83259782]
["bitfinex-derivatives","BTCF0:USTF0",1758037385759,0.43188183,115330.0,115320.0,1.03939782]
["bitfinex-derivatives","BTCF0:USTF0",1758037385958,0.43188183,115330.0,115320.0,1.83255782]
["bitfinex-derivatives","BTCF0:USTF0",1758037386459,0.3628,115330.0,115320.0,1.83255782]
["bitfinex-derivatives","BTCF0:USTF0",1758037388363,0.002,115330.0,115320.0,1.83255782]
["bitfinex-derivatives","BTCF0:USTF0",1758037390657,0.002,115330.0,115320.0,1.83251782]
["bitfinex-derivatives","BTCF0:USTF0",1758037392162,0.002,115330.0,115320.0,2.19331782]
["bitfinex-derivatives","BTCF0:USTF0",1758037393663,0.002,115330.0,115320.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1758037393862,0.002,115330.0,115320.0,2.19323782]
["bitfinex-derivatives","BTCF0:USTF0",1758037396068,0.002,115330.0,115320.0,1.40019782]
["bitfinex-derivatives","BTCF0:USTF0",1758037396271,0.002,115330.0,115320.0,2.19319782]
["bitfinex-derivatives","BTCF0:USTF0",1758037396469,0.002,115330.0,115320.0,1.40019782]
["bitfinex-derivatives","BTCF0:USTF0",1758037396669,0.002,115330.0,115320.0,2.19319782]
["bitfinex-derivatives","BTCF0:USTF0",1758037398367,0.002,115330.0,115320.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1758037398568,0.002,115330.0,115320.0,2.19319782]
["bitfinex-derivatives","BTCF0:USTF0",1758037399170,0.002,115330.0,115320.0,1.40019782]
["bitfinex-derivatives","BTCF0:USTF0",1758037399468,0.002,115330.0,115320.0,2.19319782]
["bitfinex-derivatives","BTCF0:USTF0",1758037400568,0.002,115330.0,115320.0,1.40019782]
["bitfinex-derivatives","BTCF0:USTF0",1758037400869,0.002,115330.0,115320.0,2.19315782]
["bitfinex-derivatives","BTCF0:USTF0",1758037402869,0.002,115330.0,115320.0,2.21339426]
["bitfinex-derivatives","BTCF0:USTF0",1758037406871,0.002,115330.0,115320.0,1.96339426]
["bitfinex-derivatives","BTCF0:USTF0",1758037407071,0.3608,115350.0,115340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758037407277,0.3608,115350.0,115340.0,1.20066891]
["bitfinex-derivatives","BTCF0:USTF0",1758037407972,0.3608,115350.0,115340.0,1.20950591]
["bitfinex-derivatives","BTCF0:USTF0",1758037408173,0.3608,115350.0,115340.0,1.21050591]
["bitfinex-derivatives","BTCF0:USTF0",1758037408373,0.3618,115350.0,115340.0,1.21250591]
["bitfinex-derivatives","BTCF0:USTF0",1758037409068,0.001,115350.0,115340.0,1.21250591]
["bitfinex-derivatives","BTCF0:USTF0",1758037409677,0.07106826,115350.0,115340.0,1.21250591]
["bitfinex-derivatives","BTCF0:USTF0",1758037411378,0.001,115350.0,115340.0,1.21250591]
["bitfinex-derivatives","BTCF0:USTF0",1758037411580,0.001,115350.0,115340.0,1.58472482]
["bitfinex-derivatives","BTCF0:USTF0",1758037411980,0.02348,115350.0,115340.0,1.21238591]
["bitfinex-derivatives","BTCF0:USTF0",1758037414582,0.001,115350.0,115340.0,1.21238591]
["bitfinex-derivatives","BTCF0:USTF0",1758037415480,0.001,115350.0,115340.0,1.58460482]
["bitfinex-derivatives","BTCF0:USTF0",1758037416178,0.001,115350.0,115340.0,0.79188482]
["bitfinex-derivatives","BTCF0:USTF0",1758037416478,0.001,115350.0,115340.0,1.58452482]
["bitfinex-derivatives","BTCF0:USTF0",1758037423786,0.001,115350.0,115340.0,1.17070104]
["bitfinex-derivatives","BTCF0:USTF0",1758037424184,0.001,115350.0,115340.0,1.53150104]
["bitfinex-derivatives","BTCF0:USTF0",1758037426384,0.001,115350.0,115340.0,1.54893711]
["bitfinex-derivatives","BTCF0:USTF0",1758037426590,0.38328,115370.0,115360.0,0.36646404]
["bitfinex-derivatives","BTCF0:USTF0",1758037426790,0.38328,115370.0,115360.0,1.15890404]
["bitfinex-derivatives","BTCF0:USTF0",1758037427192,0.38328,115370.0,115360.0,0.36646404]
["bitfinex-derivatives","BTCF0:USTF0",1758037427389,0.38328,115370.0,115360.0,1.15886404]
["bitfinex-derivatives","BTCF0:USTF0",1758037427791,0.38428,115370.0,115360.0,1.15886404]
["bitfinex-derivatives","BTCF0:USTF0",1758037428096,0.38528,115370.0,115360.0,1.15986404]
["bitfinex-derivatives","BTCF0:USTF0",1758037428596,0.45363783,115370.0,115360.0,1.15986404]
["bitfinex-derivatives","BTCF0:USTF0",1758037430894,0.43115783,115370.0,115360.0,1.17745444]
["bitfinex-derivatives","BTCF0:USTF0",1758037431197,0.002,115370.0,115360.0,1.49047808]
["bitfinex-derivatives","BTCF0:USTF0",1758037431694,0.002,115370.0,115360.0,1.85119808]
["bitfinex-derivatives","BTCF0:USTF0",1758037432993,0.001,115370.0,115360.0,1.85019808]
["bitfinex-derivatives","BTCF0:USTF0",1758037433191,0.001,115370.0,115360.0,1.85119808]
["bitfinex-derivatives","BTCF0:USTF0",1758037433391,0.3608,115380.0,115360.0,1.85119808]
["bitfinex-derivatives","BTCF0:USTF0",1758037433599,0.3608,115380.0,115370.0,0.36646404]
["bitfinex-derivatives","BTCF0:USTF0",1758037434704,0.3628,115380.0,115370.0,0.36646404]
["bitfinex-derivatives","BTCF0:USTF0",1758037436203,0.3608,115380.0,115370.0,0.36746404]
["bitfinex-derivatives","BTCF0:USTF0",1758037436500,0.3618,115380.0,115370.0,0.36746404]
["bitfinex-derivatives","BTCF0:USTF0",1758037437404,0.3608,115380.0,115370.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1758037437898,0.43370731,115390.0,115370.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1758037438105,0.45618731,115390.0,115380.0,1.15862404]
["bitfinex-derivatives","BTCF0:USTF0",1758037439905,0.45718731,115390.0,115380.0,1.15862404]
["bitfinex-derivatives","BTCF0:USTF0",1758037440709,0.45818731,115390.0,115380.0,1.15862404]
["bitfinex-derivatives","BTCF0:USTF0",1758037442405,0.45818731,115390.0,115380.0,0.36646404]
["bitfinex-derivatives","BTCF0:USTF0",1758037442606,0.45818731,115390.0,115380.0,1.15850404]
["bitfinex-derivatives","BTCF0:USTF0",1758037444898,0.43570731,115390.0,115380.0,1.15850404]
["bitfinex-derivatives","BTCF0:USTF0",1758037446107,0.43470731,115390.0,115380.0,1.15850404]
["bitfinex-derivatives","BTCF0:USTF0",1758037446417,0.43470731,115390.0,115380.0,1.15950404]
["bitfinex-derivatives","BTCF0:USTF0",1758037446711,0.43370731,115390.0,115380.0,1.15950404]
["bitfinex-derivatives","BTCF0:USTF0",1758037447010,0.43370731,115390.0,115380.0,1.16050404]
["bitfinex-derivatives","BTCF0:USTF0",1758037449316,0.43370731,115390.0,115380.0,1.1692838]
["bitfinex-derivatives","BTCF0:USTF0",1758037449613,0.07290731,115390.0,115380.0,1.5300838]
["bitfinex-derivatives","BTCF0:USTF0",1758037450119,0.07290731,115390.0,115380.0,0.7380438]
["bitfinex-derivatives","BTCF0:USTF0",1758037450415,0.07290731,115390.0,115380.0,1.5298838]
["bitfinex-derivatives","BTCF0:USTF0",1758037452111,0.0033,115390.0,115380.0,1.5298838]
["bitfinex-derivatives","BTCF0:USTF0",1758037452308,0.0033,115390.0,115380.0,1.54982045]
["bitfinex-derivatives","BTCF0:USTF0",1758037452509,0.0033,115390.0,115380.0,1.79982045]
["bitfinex-derivatives","BTCF0:USTF0",1758037453211,0.0033,115390.0,115380.0,1.79974045]
["bitfinex-derivatives","BTCF0:USTF0",1758037455408,0.0033,115390.0,115380.0,1.00798045]
["bitfinex-derivatives","BTCF0:USTF0",1758037455706,0.0033,115390.0,115380.0,1.79974045]
["bitfinex-derivatives","BTCF0:USTF0",1758037455904,0.0033,115390.0,115380.0,0.64718045]
["bitfinex-derivatives","BTCF0:USTF0",1758037456102,0.0033,115390.0,115380.0,0.31656641]
["bitfinex-derivatives","BTCF0:USTF0",1758037456306,0.0033,115390.0,115380.0,1.43886045]
["bitfinex-derivatives","BTCF0:USTF0",1758037457703,0.0033,115390.0,115380.0,1.43884869]
["bitfinex-derivatives","BTCF0:USTF0",1758037461315,0.0033,115390.0,115380.0,1.43879458]
["bitfinex-derivatives","BTCF0:USTF0",1758037462916,0.0033,115390.0,115380.0,1.43863458]
["bitfinex-derivatives","BTCF0:USTF0",1758037464123,0.38579,115390.0,115380.0,0.38833482]
["bitfinex-derivatives","BTCF0:USTF0",1758037464327,0.38579,115390.0,115380.0,1.17985482]
["bitfinex-derivatives","BTCF0:USTF0",1758037465021,0.38579,115390.0,115380.0,1.18860841]
["bitfinex-derivatives","BTCF0:USTF0",1758037465221,0.0033,115390.0,115380.0,1.18860841]
["bitfinex-derivatives","BTCF0:USTF0",1758037465422,0.0033,115390.0,115380.0,1.54940841]
["bitfinex-derivatives","BTCF0:USTF0",1758037470023,0.0033,115390.0,115380.0,1.18860841]
["bitfinex-derivatives","BTCF0:USTF0",1758037470224,0.02499,115390.0,115380.0,1.18848841]
["bitfinex-derivatives","BTCF0:USTF0",1758037471121,0.02499,115390.0,115380.0,1.17973482]
["bitfinex-derivatives","BTCF0:USTF0",1758037471524,0.02499,115390.0,115380.0,0.38833482]
["bitfinex-derivatives","BTCF0:USTF0",1758037471724,0.02499,115390.0,115380.0,1.17973482]
["bitfinex-derivatives","BTCF0:USTF0",1758037472125,0.38579,115390.0,115380.0,1.17973482]
["bitfinex-derivatives","BTCF0:USTF0",1758037472526,0.38579,115390.0,115380.0,1.18852837]
["bitfinex-derivatives","BTCF0:USTF0",1758037472723,0.02499,115390.0,115380.0,1.18852837]
["bitfinex-derivatives","BTCF0:USTF0",1758037474824,0.02499,115390.0,115380.0,1.17973482]
["bitfinex-derivatives","BTCF0:USTF0",1758037475028,0.0033,115390.0,115380.0,1.17973482]
["bitfinex-derivatives","BTCF0:USTF0",1758037475227,0.0033,115390.0,115380.0,1.54053482]
["bitfinex-derivatives","BTCF0:USTF0",1758037475423,0.0033,115390.0,115380.0,2.13002256]
["bitfinex-derivatives","BTCF0:USTF0",1758037475727,0.38393,115420.0,115410.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758037475923,0.4078763,115420.0,115410.0,1.15779404]
["bitfinex-derivatives","BTCF0:USTF0",1758037476329,0.4078763,115420.0,115410.0,0.38646747]
["bitfinex-derivatives","BTCF0:USTF0",1758037476630,0.4078763,115420.0,115410.0,1.17778747]
["bitfinex-derivatives","BTCF0:USTF0",1758037476832,0.4098763,115420.0,115410.0,1.17878747]
["bitfinex-derivatives","BTCF0:USTF0",1758037477429,0.38793,115420.0,115410.0,1.17878747]
["bitfinex-derivatives","BTCF0:USTF0",1758037478532,0.4567155,115420.0,115410.0,1.17878747]
["bitfinex-derivatives","BTCF0:USTF0",1758037482734,0.4567155,115420.0,115410.0,0.38746747]
["bitfinex-derivatives","BTCF0:USTF0",1758037482934,0.4567155,115420.0,115410.0,1.17862747]
["bitfinex-derivatives","BTCF0:USTF0",1758037485439,0.4260155,115420.0,115410.0,1.17862747]
["bitfinex-derivatives","BTCF0:USTF0",1758037485839,0.4260155,115420.0,115410.0,1.59114869]
["bitfinex-derivatives","BTCF0:USTF0",1758037486337,0.4260155,115420.0,115410.0,0.79998869]
["bitfinex-derivatives","BTCF0:USTF0",1758037486537,0.4260155,115420.0,115410.0,1.59106869]
["bitfinex-derivatives","BTCF0:USTF0",1758037489345,0.4028855,115420.0,115410.0,1.59106869]
["bitfinex-derivatives","BTCF0:USTF0",1758037490549,0.4018855,115420.0,115410.0,1.59006869]
["bitfinex-derivatives","BTCF0:USTF0",1758037491343,0.4250155,115420.0,115410.0,1.59002869]
["bitfinex-derivatives","BTCF0:USTF0",1758037492545,0.35623,115420.0,115410.0,1.59002869]
["bitfinex-derivatives","BTCF0:USTF0",1758037494941,0.35623,115420.0,115410.0,1.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1758037495745,0.35623,115420.0,115410.0,1.59884679]
["bitfinex-derivatives","BTCF0:USTF0",1758037496240,0.35623,115420.0,115410.0,1.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1758037498247,0.35623,115420.0,115410.0,1.59844383]
["bitfinex-derivatives","BTCF0:USTF0",1758037498549,0.35623,115420.0,115410.0,1.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1758037501051,0.35623,115420.0,115410.0,0.05585343]
["bitfinex-derivatives","BTCF0:USTF0",1758037501249,0.35623,115420.0,115410.0,1.58982869]
["bitfinex-derivatives","BTCF0:USTF0",1758037501650,0.35623,115420.0,115410.0,0.79898869]
["bitfinex-derivatives","BTCF0:USTF0",1758037501950,0.35623,115420.0,115410.0,1.58978869]
["bitfinex-derivatives","BTCF0:USTF0",1758037503654,0.35623,115420.0,115410.0,1.56979526]
["bitfinex-derivatives","BTCF0:USTF0",1758037505547,0.35623,115420.0,115410.0,1.5899085]
["bitfinex-derivatives","BTCF0:USTF0",1758037506651,0.02697312,115420.0,115410.0,2.57227613]
["bitfinex-derivatives","BTCF0:USTF0",1758037506852,0.3608,115450.0,115440.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758037507052,0.47747634,115450.0,115440.0,1.56960526]
["bitfinex-derivatives","BTCF0:USTF0",1758037507258,0.40658901,115450.0,115440.0,1.56960526]
["bitfinex-derivatives","BTCF0:USTF0",1758037507547,0.02182,115450.0,115440.0,1.56960526]
["bitfinex-derivatives","BTCF0:USTF0",1758037507748,0.42988026,115460.0,115450.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758037507951,0.38262,115470.0,115460.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758037508155,0.3608,115470.0,115460.0,1.56960526]
["bitfinex-derivatives","BTCF0:USTF0",1758037508656,0.38262,115480.0,115470.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758037508857,0.38262,115480.0,115470.0,0.77888526]
["bitfinex-derivatives","BTCF0:USTF0",1758037509559,0.64567,115480.0,115470.0,1.19799763]
["bitfinex-derivatives","BTCF0:USTF0",1758037509854,1.01723763,115480.0,115470.0,1.19799763]
["bitfinex-derivatives","BTCF0:USTF0",1758037510047,1.02123763,115480.0,115470.0,1.19799763]
["bitfinex-derivatives","BTCF0:USTF0",1758037510249,1.02123763,115480.0,115470.0,1.19795763]
["bitfinex-derivatives","BTCF0:USTF0",1758037511650,1.02123763,115480.0,115470.0,1.19787763]
["bitfinex-derivatives","BTCF0:USTF0",1758037511851,1.02123763,115480.0,115470.0,1.18478763]
["bitfinex-derivatives","BTCF0:USTF0",1758037512046,1.02123763,115480.0,115470.0,0.39422763]
["bitfinex-derivatives","BTCF0:USTF0",1758037512251,1.02123763,115480.0,115470.0,1.18478763]
["bitfinex-derivatives","BTCF0:USTF0",1758037513455,1.02123763,115480.0,115470.0,1.19787763]
["bitfinex-derivatives","BTCF0:USTF0",1758037513657,1.02123763,115480.0,115470.0,0.40731763]
["bitfinex-derivatives","BTCF0:USTF0",1758037514060,1.02123763,115480.0,115470.0,1.19779763]
["bitfinex-derivatives","BTCF0:USTF0",1758037516856,1.02123763,115480.0,115470.0,0.40731763]
["bitfinex-derivatives","BTCF0:USTF0",1758037517161,1.02123763,115480.0,115470.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1758037517361,1.02123763,115480.0,115470.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1758037517565,1.02123763,115480.0,115470.0,1.18458763]
["bitfinex-derivatives","BTCF0:USTF0",1758037518063,1.02123763,115480.0,115470.0,1.19767763]
["bitfinex-derivatives","BTCF0:USTF0",1758037519469,1.02123763,115480.0,115470.0,1.18458763]
["bitfinex-derivatives","BTCF0:USTF0",1758037519765,0.77123763,115480.0,115470.0,1.19767763]
["bitfinex-derivatives","BTCF0:USTF0",1758037519963,0.75818763,115480.0,115470.0,1.19767763]
["bitfinex-derivatives","BTCF0:USTF0",1758037521466,0.77123763,115480.0,115470.0,1.19767763]
["bitfinex-derivatives","BTCF0:USTF0",1758037522067,0.76923763,115480.0,115470.0,1.19867763]
["bitfinex-derivatives","BTCF0:USTF0",1758037522270,0.76923763,115480.0,115470.0,1.18558763]
["bitfinex-derivatives","BTCF0:USTF0",1758037522568,0.76723763,115480.0,115470.0,1.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1758037522969,0.76723763,115480.0,115470.0,1.19967763]
["bitfinex-derivatives","BTCF0:USTF0",1758037523170,0.39567,115480.0,115470.0,1.19967763]
["bitfinex-derivatives","BTCF0:USTF0",1758037523367,0.76723763,115480.0,115470.0,1.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1758037523670,0.76723763,115480.0,115470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758037523870,0.76723763,115480.0,115470.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1758037524070,0.79104393,115480.0,115470.0,1.18642763]
["bitfinex-derivatives","BTCF0:USTF0",1758037525273,0.79104393,115480.0,115470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758037525568,1.41261156,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037526073,1.59261156,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037526269,1.41261156,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037527568,2.20273156,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037527772,2.35273156,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037529875,1.98116393,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037530176,0.6694763,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758037530375,0.6694763,115480.0,115470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758037530575,1.83112393,115480.0,115470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758037530779,1.04104393,115480.0,115470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758037530967,1.83130311,115480.0,115470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758037531878,0.79122311,115480.0,115470.0,0.39622763]
["bitfinex-derivatives","BTCF0:USTF0",1758037532179,0.79122311,115480.0,115470.0,0.41001763]
["bitfinex-derivatives","BTCF0:USTF0",1758037532382,0.77817311,115480.0,115470.0,0.41001763]
["bitfinex-derivatives","BTCF0:USTF0",1758037533774,0.77817311,115480.0,115470.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758037534079,0.04580548,115480.0,115470.0,1.03158526]
["bitfinex-derivatives","BTCF0:USTF0",1758037534274,0.04580548,115480.0,115470.0,0.66001763]
["bitfinex-derivatives","BTCF0:USTF0",1758037535075,0.40660548,115480.0,115470.0,0.66001763]
["bitfinex-derivatives","BTCF0:USTF0",1758037535476,0.40660548,115480.0,115470.0,1.03158526]
["bitfinex-derivatives","BTCF0:USTF0",1758037536783,0.40660548,115480.0,115470.0,0.66001763]
["bitfinex-derivatives","BTCF0:USTF0",1758037537880,0.40660548,115480.0,115470.0,1.05181581]
["bitfinex-derivatives","BTCF0:USTF0",1758037539486,0.40660548,115480.0,115470.0,0.78158526]
["bitfinex-derivatives","BTCF0:USTF0",1758037539883,0.40660548,115480.0,115470.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758037540084,0.40660548,115480.0,115470.0,0.78158526]
["bitfinex-derivatives","BTCF0:USTF0",1758037541392,0.02398548,115480.0,115470.0,1.0519894]
["bitfinex-derivatives","BTCF0:USTF0",1758037541882,0.02398548,115480.0,115470.0,1.06069209]
["bitfinex-derivatives","BTCF0:USTF0",1758037542182,0.02398548,115480.0,115470.0,1.0519894]
["bitfinex-derivatives","BTCF0:USTF0",1758037543282,0.02398548,115480.0,115470.0,1.8419094]
["bitfinex-derivatives","BTCF0:USTF0",1758037546982,0.02398548,115480.0,115470.0,1.0519894]
["bitfinex-derivatives","BTCF0:USTF0",1758037547189,0.02398548,115480.0,115470.0,1.8418294]
["bitfinex-derivatives","BTCF0:USTF0",1758037547488,0.02398548,115480.0,115470.0,1.0519894]
["bitfinex-derivatives","BTCF0:USTF0",1758037547786,0.02398548,115480.0,115470.0,1.42855136]
["bitfinex-derivatives","BTCF0:USTF0",1758037548789,0.43035394,115490.0,115470.0,1.42855136]
["bitfinex-derivatives","BTCF0:USTF0",1758037548990,0.47628968,115490.0,115480.0,0.36606722]
["bitfinex-derivatives","BTCF0:USTF0",1758037549288,0.47628968,115490.0,115480.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758037549490,0.47628968,115490.0,115480.0,0.36606722]
["bitfinex-derivatives","BTCF0:USTF0",1758037550890,0.49024968,115490.0,115480.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1758037551191,0.49124968,115490.0,115480.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1758037551595,0.46719394,115490.0,115480.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1758037551885,0.47828414,115490.0,115480.0,1.15582722]
["bitfinex-derivatives","BTCF0:USTF0",1758037552795,0.47828414,115490.0,115480.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758037552988,0.47828414,115490.0,115480.0,1.15582722]
["bitfinex-derivatives","BTCF0:USTF0",1758037554494,0.4087302,115490.0,115480.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1758037554791,0.002,115490.0,115480.0,1.84652444]
["bitfinex-derivatives","BTCF0:USTF0",1758037557992,0.002,115490.0,115480.0,2.09652444]
["bitfinex-derivatives","BTCF0:USTF0",1758037558487,0.001,115490.0,115480.0,2.09652444]
["bitfinex-derivatives","BTCF0:USTF0",1758037558693,0.38268,115510.0,115500.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758037558895,0.40668383,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037559090,0.47747203,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037560594,0.47947203,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037560785,0.48147203,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037562688,0.38668,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037563795,0.3648,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037564195,0.004,115510.0,115500.0,1.15570722]
["bitfinex-derivatives","BTCF0:USTF0",1758037564896,0.004,115510.0,115500.0,1.51650722]
["bitfinex-derivatives","BTCF0:USTF0",1758037566492,0.3358,115530.0,115520.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758037566693,0.3577,115530.0,115520.0,1.15440722]
["bitfinex-derivatives","BTCF0:USTF0",1758037566895,0.3608,115540.0,115530.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758037567091,0.3827,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037567291,0.3827,115540.0,115530.0,1.14216722]
["bitfinex-derivatives","BTCF0:USTF0",1758037567496,0.3827,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037567892,0.3827,115540.0,115530.0,1.14284722]
["bitfinex-derivatives","BTCF0:USTF0",1758037568400,0.3827,115540.0,115530.0,1.15436722]
["bitfinex-derivatives","BTCF0:USTF0",1758037568703,0.3608,115540.0,115530.0,1.15436722]
["bitfinex-derivatives","BTCF0:USTF0",1758037569397,0.3827,115540.0,115530.0,1.15432722]
["bitfinex-derivatives","BTCF0:USTF0",1758037569601,0.3827,115540.0,115530.0,0.82443]
["bitfinex-derivatives","BTCF0:USTF0",1758037569796,0.3827,115540.0,115530.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1758037570004,0.3837,115540.0,115530.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1758037570500,0.97709722,115540.0,115530.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1758037570701,0.67015464,115540.0,115530.0,0.81103]
["bitfinex-derivatives","BTCF0:USTF0",1758037570906,1.00105186,115540.0,115530.0,0.81103]
["bitfinex-derivatives","BTCF0:USTF0",1758037571106,1.07117794,115540.0,115530.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758037571510,1.07017794,115540.0,115530.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758037573199,1.07017794,115540.0,115530.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758037573395,1.07017794,115540.0,115530.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758037574303,0.0354,115530.0,115520.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758037574500,0.0354,115520.0,115510.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1758037574695,0.72609722,115520.0,115510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758037575417,0.3962,115520.0,115510.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1758037575714,0.72609722,115520.0,115510.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758037575913,0.72609722,115520.0,115510.0,0.81095]
["bitfinex-derivatives","BTCF0:USTF0",1758037576114,0.72609722,115520.0,115510.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758037576314,0.72609722,115520.0,115510.0,0.80825]
["bitfinex-derivatives","BTCF0:USTF0",1758037577410,0.72609722,115520.0,115510.0,0.80925]
["bitfinex-derivatives","BTCF0:USTF0",1758037577805,0.73475719,115520.0,115510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758037578006,0.73475719,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758037578209,0.75871775,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758037578410,0.40666056,115520.0,115510.0,0.61788722]
["bitfinex-derivatives","BTCF0:USTF0",1758037578609,0.02396056,115520.0,115510.0,0.63831705]
["bitfinex-derivatives","BTCF0:USTF0",1758037578914,0.3827,115530.0,115520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758037579110,0.40666244,115530.0,115520.0,1.15412722]
["bitfinex-derivatives","BTCF0:USTF0",1758037580316,0.41531547,115530.0,115520.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1758037580913,0.41531547,115530.0,115520.0,0.82523]
["bitfinex-derivatives","BTCF0:USTF0",1758037581712,0.40666244,115530.0,115520.0,1.15512722]
["bitfinex-derivatives","BTCF0:USTF0",1758037582213,0.38476244,115530.0,115520.0,1.15512722]
["bitfinex-derivatives","BTCF0:USTF0",1758037582818,0.3608,115530.0,115520.0,1.40512722]
["bitfinex-derivatives","BTCF0:USTF0",1758037583421,0.02398392,115530.0,115520.0,1.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758037583620,0.43092608,115540.0,115530.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758037583919,0.47680894,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037584120,0.47680894,115540.0,115530.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758037584321,0.47680894,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037585020,0.47780894,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037585320,0.47880894,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037587019,0.47780894,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037587722,0.47680894,115540.0,115530.0,0.36488722]
["bitfinex-derivatives","BTCF0:USTF0",1758037588023,0.47680894,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037596627,0.47680894,115540.0,115530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758037596925,0.47680894,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037599426,0.45490894,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037599628,0.47660894,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037602337,0.45262608,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037602536,0.45262608,115540.0,115530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758037602836,0.47662511,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037603336,0.45262608,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037603537,0.45262608,115540.0,115530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758037603737,0.45262608,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037604236,0.47662467,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037604435,0.45262608,115540.0,115530.0,0.36588722]
["bitfinex-derivatives","BTCF0:USTF0",1758037607840,0.45262608,115540.0,115530.0,0.7775773]
["bitfinex-derivatives","BTCF0:USTF0",1758037608338,0.47664036,115540.0,115530.0,0.7775773]
["bitfinex-derivatives","BTCF0:USTF0",1758037608539,0.45262608,115540.0,115530.0,0.7775773]
["bitfinex-derivatives","BTCF0:USTF0",1758037609338,0.47664667,115540.0,115530.0,0.7775773]
["bitfinex-derivatives","BTCF0:USTF0",1758037611541,0.47664667,115540.0,115530.0,1.19586365]
["bitfinex-derivatives","BTCF0:USTF0",1758037611838,0.84745526,115540.0,115530.0,1.19586365]
["bitfinex-derivatives","BTCF0:USTF0",1758037612139,0.47666161,115540.0,115530.0,1.19586365]
["bitfinex-derivatives","BTCF0:USTF0",1758037612838,0.11586161,115540.0,115530.0,1.19586365]
["bitfinex-derivatives","BTCF0:USTF0",1758037613039,0.11586161,115540.0,115530.0,1.5666573]
["bitfinex-derivatives","BTCF0:USTF0",1758037614133,0.48665526,115540.0,115530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758037614328,1.11131526,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037614834,0.86131526,115540.0,115530.0,0.40694365]
["bitfinex-derivatives","BTCF0:USTF0",1758037615744,0.86131526,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037615946,0.86131526,115540.0,115530.0,0.39410365]
["bitfinex-derivatives","BTCF0:USTF0",1758037620355,0.49052161,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037620553,0.86131526,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037620842,0.86131526,115540.0,115530.0,0.39410365]
["bitfinex-derivatives","BTCF0:USTF0",1758037621049,0.86131526,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037622345,0.86131526,115540.0,115530.0,0.39410365]
["bitfinex-derivatives","BTCF0:USTF0",1758037623159,0.86131526,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037625346,0.49052161,115540.0,115530.0,0.40708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037625546,0.86131526,115540.0,115530.0,0.40708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037627149,0.47666161,115540.0,115530.0,0.40708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037627347,0.84745526,115540.0,115530.0,0.40708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037627542,0.47666161,115540.0,115530.0,0.40708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037627846,0.47666161,115540.0,115530.0,0.7778773]
["bitfinex-derivatives","BTCF0:USTF0",1758037628049,0.09182608,115540.0,115530.0,1.0278773]
["bitfinex-derivatives","BTCF0:USTF0",1758037628445,0.09182608,115540.0,115530.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758037628645,0.09182608,115540.0,115530.0,1.0278773]
["bitfinex-derivatives","BTCF0:USTF0",1758037628846,0.09182608,115540.0,115530.0,0.65708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037630255,0.82341973,115540.0,115530.0,0.65708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037631353,0.82341973,115540.0,115530.0,1.44616365]
["bitfinex-derivatives","BTCF0:USTF0",1758037631752,0.82341973,115540.0,115530.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758037632057,0.83709973,115540.0,115530.0,1.21376784]
["bitfinex-derivatives","BTCF0:USTF0",1758037633354,0.83709973,115540.0,115530.0,1.19612365]
["bitfinex-derivatives","BTCF0:USTF0",1758037633946,0.46630608,115540.0,115530.0,1.19612365]
["bitfinex-derivatives","BTCF0:USTF0",1758037634146,0.83709973,115540.0,115530.0,1.19612365]
["bitfinex-derivatives","BTCF0:USTF0",1758037635255,0.83709973,115540.0,115530.0,0.40708365]
["bitfinex-derivatives","BTCF0:USTF0",1758037635448,0.83709973,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037635649,0.86114095,115540.0,115530.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758037636552,0.86114095,115540.0,115530.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758037636751,1.4819346,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037636956,2.26963897,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037637355,1.89884532,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037640064,2.26963897,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037640254,1.89884532,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037640657,2.57963897,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037641856,2.26963897,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037642161,1.48059897,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037642361,1.89884532,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037642558,2.42963897,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758037643863,2.55963897,115540.0,115500.0,0.01746916]
["bitfinex-derivatives","BTCF0:USTF0",1758037644156,0.03595,115500.0,115490.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1758037644362,0.76754365,115500.0,115490.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1758037644565,0.76754365,115500.0,115490.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758037644764,0.76754365,115500.0,115490.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758037645358,1.1383373,115500.0,115490.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758037645558,0.76854365,115500.0,115490.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758037645758,1.1393373,115500.0,115490.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758037645953,1.1393373,115500.0,115490.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758037646170,0.76854365,115500.0,115490.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758037646764,1.1403373,115500.0,115490.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758037647463,0.76954365,115500.0,115490.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758037647762,0.83965248,115500.0,115490.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758037649767,0.84843529,115500.0,115490.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758037649971,1.21922894,115500.0,115490.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758037650162,1.21922894,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037650366,1.46922894,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037650564,1.49343304,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037650765,1.46922894,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037650967,1.49343377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037652065,1.49242377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037652367,2.28158377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037653370,2.46158377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037653963,2.43158377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037656365,2.45158377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037658270,2.43170377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037659173,0.75083647,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037659375,1.24242377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037659673,2.03170377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037660773,1.24242377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037660979,2.03170377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037663575,1.24242377,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037663777,1.66095012,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037665174,0.49205366,115500.0,115490.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1758037665382,0.47896366,115500.0,115490.0,0.66670365]
["bitfinex-derivatives","BTCF0:USTF0",1758037666778,0.84975731,115500.0,115490.0,0.66670365]
["bitfinex-derivatives","BTCF0:USTF0",1758037667781,0.47896366,115500.0,115490.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1758037669178,0.49205366,115500.0,115490.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1758037669378,0.82190064,115500.0,115490.0,0.28269]
["bitfinex-derivatives","BTCF0:USTF0",1758037670078,0.82190064,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037670280,1.61314064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037673083,0.82190064,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037673381,1.61342064,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037675772,1.61342064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037676980,0.82190064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037677180,1.61310064,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037677379,1.61294064,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037678483,1.61294064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037680686,1.61294064,115500.0,115490.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758037680985,1.61294064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037682086,0.82190064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037682287,1.61254064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037682887,1.61254064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037683288,1.61254064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037683487,0.82190064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037683788,1.61242064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037683987,1.61238064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037684182,0.82190064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037684383,1.61234064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037685686,1.61234064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037686786,1.61218064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037688986,1.61218064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037690382,0.49205366,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037690588,1.61194064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037692993,1.61242064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037694293,1.61242064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037697298,1.61242064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037697798,1.61218064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037699099,1.61218064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037702403,0.82190064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037702599,1.61190064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037702795,0.82190064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037702995,1.28185366,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037703204,1.61170064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037703403,1.28185366,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037703604,1.61170064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037709503,0.49205366,115500.0,115490.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758037709704,0.47896366,115500.0,115490.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1758037712606,0.47896366,115500.0,115490.0,0.62499698]
["bitfinex-derivatives","BTCF0:USTF0",1758037713007,0.47896366,115500.0,115490.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1758037713205,0.47896366,115500.0,115490.0,0.62499698]
["bitfinex-derivatives","BTCF0:USTF0",1758037714108,0.47896366,115500.0,115490.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1758037717513,0.49252366,115500.0,115490.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1758037719319,0.82237064,115500.0,115490.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758037719520,0.82273064,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758037719917,0.82273064,115500.0,115490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758037720517,0.82273064,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758037721919,0.82273064,115500.0,115490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758037722524,0.82273064,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758037722921,0.80917064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037723227,0.82273064,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758037725120,0.49288366,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758037725321,0.82273064,115500.0,115490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758037725520,0.49288366,115500.0,115490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758037725727,0.82273064,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758037729025,1.30273064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037729231,1.22273064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037729430,1.30273064,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037729831,1.71545402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037730627,1.48545402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037730831,2.61529402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037731530,2.42529402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037731825,1.63545402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037732032,2.43521402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037732530,0.74288366,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037732729,2.27521402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037733430,1.48545402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037733730,2.27517402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037734934,2.44517402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037735635,2.27517402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037736035,2.44517402,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037738137,2.42096919,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037738335,2.44546784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037739139,2.19546784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037739640,2.10546784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037740335,1.31574784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037740638,1.23574784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037740840,2.02530784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037741237,2.02480784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037744242,2.02484784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037744440,1.23524784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037744642,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037745242,1.28219748,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037745442,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037745943,1.23524784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037746345,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037746545,1.23524784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037746845,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037747039,1.65348266,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037747235,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037754051,2.02476784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037754253,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037754451,2.02476784,115500.0,115490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758037755354,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037755752,1.23524784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037755953,2.02476784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037757551,1.23524784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037757751,2.02472784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037759550,1.23524784,115500.0,115490.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1758037759850,0.47911748,115500.0,115490.0,0.66599518]
["bitfinex-derivatives","BTCF0:USTF0",1758037760154,0.85040266,115500.0,115490.0,0.66599518]
["bitfinex-derivatives","BTCF0:USTF0",1758037762456,0.45461883,115500.0,115490.0,0.66599518]
["bitfinex-derivatives","BTCF0:USTF0",1758037762958,0.09431883,115500.0,115490.0,0.66599518]
["bitfinex-derivatives","BTCF0:USTF0",1758037763752,0.09431883,115500.0,115490.0,0.67463507]
["bitfinex-derivatives","BTCF0:USTF0",1758037764159,0.09431883,115500.0,115490.0,0.30334989]
["bitfinex-derivatives","BTCF0:USTF0",1758037764354,0.09431883,115500.0,115490.0,0.67463507]
["bitfinex-derivatives","BTCF0:USTF0",1758037764957,0.002,115500.0,115490.0,0.67463507]
["bitfinex-derivatives","BTCF0:USTF0",1758037765159,0.07067554,115500.0,115490.0,0.67463507]
["bitfinex-derivatives","BTCF0:USTF0",1758037765458,0.002,115500.0,115490.0,1.46407507]
["bitfinex-derivatives","BTCF0:USTF0",1758037765855,0.02312,115500.0,115490.0,1.46407507]
["bitfinex-derivatives","BTCF0:USTF0",1758037766157,0.02312,115500.0,115490.0,1.09364989]
["bitfinex-derivatives","BTCF0:USTF0",1758037766358,0.02312,115500.0,115490.0,1.46493507]
["bitfinex-derivatives","BTCF0:USTF0",1758037766753,0.02312,115500.0,115490.0,1.46489507]
["bitfinex-derivatives","BTCF0:USTF0",1758037771061,0.02312,115500.0,115490.0,0.67549507]
["bitfinex-derivatives","BTCF0:USTF0",1758037771355,0.02312,115500.0,115490.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1758037771560,0.02312,115500.0,115490.0,1.08493]
["bitfinex-derivatives","BTCF0:USTF0",1758037771757,0.02312,115500.0,115490.0,1.45621518]
["bitfinex-derivatives","BTCF0:USTF0",1758037771953,0.39440518,115500.0,115490.0,1.45621518]
["bitfinex-derivatives","BTCF0:USTF0",1758037772155,0.75520518,115500.0,115490.0,1.45621518]
["bitfinex-derivatives","BTCF0:USTF0",1758037772566,0.38392,115500.0,115490.0,1.45621518]
["bitfinex-derivatives","BTCF0:USTF0",1758037773466,0.3628,115500.0,115490.0,1.82750036]
["bitfinex-derivatives","BTCF0:USTF0",1758037773773,0.002,115500.0,115490.0,1.82750036]
["bitfinex-derivatives","BTCF0:USTF0",1758037773956,0.002,115500.0,115490.0,2.18830036]
["bitfinex-derivatives","BTCF0:USTF0",1758037779366,0.002,115500.0,115490.0,1.93830036]
["bitfinex-derivatives","BTCF0:USTF0",1758037780369,0.002,115500.0,115490.0,1.14894036]
["bitfinex-derivatives","BTCF0:USTF0",1758037780572,0.002,115500.0,115490.0,1.93822036]
["bitfinex-derivatives","BTCF0:USTF0",1758037781870,0.002,115500.0,115490.0,2.18822036]
["bitfinex-derivatives","BTCF0:USTF0",1758037782259,0.002,115500.0,115490.0,2.27478776]
["bitfinex-derivatives","BTCF0:USTF0",1758037782471,0.38253,115530.0,115520.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758037782662,0.38253,115530.0,115520.0,1.19693518]
["bitfinex-derivatives","BTCF0:USTF0",1758037783874,0.3608,115530.0,115520.0,1.19893518]
["bitfinex-derivatives","BTCF0:USTF0",1758037784875,0.3608,115530.0,115520.0,1.19989518]
["bitfinex-derivatives","BTCF0:USTF0",1758037785065,0.3608,115530.0,115520.0,0.41069518]
["bitfinex-derivatives","BTCF0:USTF0",1758037785265,0.3608,115530.0,115520.0,1.19989518]
["bitfinex-derivatives","BTCF0:USTF0",1758037785675,0.3608,115530.0,115520.0,1.20075518]
["bitfinex-derivatives","BTCF0:USTF0",1758037785972,0.3608,115530.0,115520.0,0.41155518]
["bitfinex-derivatives","BTCF0:USTF0",1758037786273,0.3608,115530.0,115520.0,0.42016421]
["bitfinex-derivatives","BTCF0:USTF0",1758037786476,0.3608,115530.0,115520.0,1.20932421]
["bitfinex-derivatives","BTCF0:USTF0",1758037786966,0.82260563,115540.0,115530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758037787166,0.82260563,115540.0,115530.0,0.40769518]
["bitfinex-derivatives","BTCF0:USTF0",1758037787361,0.45132045,115540.0,115530.0,0.40769518]
["bitfinex-derivatives","BTCF0:USTF0",1758037788174,0.45132045,115540.0,115530.0,0.40869518]
["bitfinex-derivatives","BTCF0:USTF0",1758037789574,0.45132045,115540.0,115530.0,1.19881518]
["bitfinex-derivatives","BTCF0:USTF0",1758037790973,0.45132045,115540.0,115530.0,1.21642613]
["bitfinex-derivatives","BTCF0:USTF0",1758037791569,0.45132045,115540.0,115530.0,0.42730613]
["bitfinex-derivatives","BTCF0:USTF0",1758037791770,0.45132045,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037792077,0.45132045,115540.0,115530.0,1.17468407]
["bitfinex-derivatives","BTCF0:USTF0",1758037792275,0.42959045,115540.0,115530.0,1.17468407]
["bitfinex-derivatives","BTCF0:USTF0",1758037793074,0.45132045,115540.0,115530.0,0.84510095]
["bitfinex-derivatives","BTCF0:USTF0",1758037793270,0.45132045,115540.0,115530.0,1.17468407]
["bitfinex-derivatives","BTCF0:USTF0",1758037793470,0.45132045,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037793978,0.45132045,115540.0,115530.0,1.17468407]
["bitfinex-derivatives","BTCF0:USTF0",1758037794371,0.45132045,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037794574,0.45132045,115540.0,115530.0,1.17468407]
["bitfinex-derivatives","BTCF0:USTF0",1758037794772,0.45132045,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037795373,0.45132045,115540.0,115530.0,1.17468407]
["bitfinex-derivatives","BTCF0:USTF0",1758037796379,0.45132045,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037796580,0.45132045,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037797474,0.45132045,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037797781,0.45132045,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037797982,0.42959045,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037798280,0.45093045,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037799777,0.45093045,115540.0,115530.0,0.84506095]
["bitfinex-derivatives","BTCF0:USTF0",1758037799977,0.45093045,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037800784,0.45017678,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037801374,0.47441016,115540.0,115530.0,1.17464407]
["bitfinex-derivatives","BTCF0:USTF0",1758037801781,0.47441016,115540.0,115530.0,0.38560407]
["bitfinex-derivatives","BTCF0:USTF0",1758037801980,0.47441016,115540.0,115530.0,1.17460407]
["bitfinex-derivatives","BTCF0:USTF0",1758037803688,0.38282,115550.0,115540.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758037803985,0.38282,115550.0,115540.0,0.36667312]
["bitfinex-derivatives","BTCF0:USTF0",1758037803986,0.40706222,115550.0,115540.0,0.36667312]
["bitfinex-derivatives","BTCF0:USTF0",1758037804783,0.40806222,115550.0,115540.0,0.36667312]
["bitfinex-derivatives","BTCF0:USTF0",1758037805287,0.02624222,115550.0,115540.0,0.36667312]
["bitfinex-derivatives","BTCF0:USTF0",1758037805490,0.002,115550.0,115540.0,0.36667312]
["bitfinex-derivatives","BTCF0:USTF0",1758037805986,0.003,115550.0,115540.0,0.36667312]
["bitfinex-derivatives","BTCF0:USTF0",1758037806578,0.003,115550.0,115540.0,0.38386863]
["bitfinex-derivatives","BTCF0:USTF0",1758037807187,0.002,115550.0,115540.0,0.38486863]
["bitfinex-derivatives","BTCF0:USTF0",1758037807883,0.001,115550.0,115540.0,0.38586863]
["bitfinex-derivatives","BTCF0:USTF0",1758037810090,0.001,115550.0,115540.0,0.38625205]
["bitfinex-derivatives","BTCF0:USTF0",1758037810889,0.001,115550.0,115540.0,0.74705205]
["bitfinex-derivatives","BTCF0:USTF0",1758037811587,0.001,115550.0,115540.0,1.53597205]
["bitfinex-derivatives","BTCF0:USTF0",1758037812891,0.001,115550.0,115540.0,0.74705205]
["bitfinex-derivatives","BTCF0:USTF0",1758037813188,0.001,115550.0,115540.0,1.53593205]
["bitfinex-derivatives","BTCF0:USTF0",1758037813789,0.001,115550.0,115540.0,0.74705205]
["bitfinex-derivatives","BTCF0:USTF0",1758037813991,0.001,115550.0,115540.0,1.53593205]
["bitfinex-derivatives","BTCF0:USTF0",1758037815593,0.001,115550.0,115540.0,0.74705205]
["bitfinex-derivatives","BTCF0:USTF0",1758037815783,0.001,115550.0,115540.0,1.53589205]
["bitfinex-derivatives","BTCF0:USTF0",1758037816691,0.001,115550.0,115540.0,0.74705205]
["bitfinex-derivatives","BTCF0:USTF0",1758037816891,0.001,115550.0,115540.0,1.53589205]
["bitfinex-derivatives","BTCF0:USTF0",1758037817390,0.001,115550.0,115540.0,1.53675205]
["bitfinex-derivatives","BTCF0:USTF0",1758037822889,0.001,115550.0,115540.0,0.74791205]
["bitfinex-derivatives","BTCF0:USTF0",1758037823196,0.001,115550.0,115540.0,1.53671205]
["bitfinex-derivatives","BTCF0:USTF0",1758037824100,0.001,115550.0,115540.0,1.20708893]
["bitfinex-derivatives","BTCF0:USTF0",1758037824404,0.001,115550.0,115540.0,1.53667205]
["bitfinex-derivatives","BTCF0:USTF0",1758037824697,0.001,115550.0,115540.0,1.20708893]
["bitfinex-derivatives","BTCF0:USTF0",1758037824896,0.001,115550.0,115540.0,1.53667205]
["bitfinex-derivatives","BTCF0:USTF0",1758037831903,0.02202,115550.0,115540.0,0.74791205]
["bitfinex-derivatives","BTCF0:USTF0",1758037832106,0.02202,115550.0,115540.0,0.41832893]
["bitfinex-derivatives","BTCF0:USTF0",1758037832301,0.38282,115550.0,115540.0,0.38711205]
["bitfinex-derivatives","BTCF0:USTF0",1758037832506,0.99976065,115550.0,115540.0,0.04369893]
["bitfinex-derivatives","BTCF0:USTF0",1758037832807,0.99976065,115550.0,115540.0,0.83241893]
["bitfinex-derivatives","BTCF0:USTF0",1758037833494,0.67017753,115550.0,115540.0,0.83241893]
["bitfinex-derivatives","BTCF0:USTF0",1758037834700,0.64592,115550.0,115540.0,0.83241893]
["bitfinex-derivatives","BTCF0:USTF0",1758037834906,0.67018746,115550.0,115540.0,0.83241893]
["bitfinex-derivatives","BTCF0:USTF0",1758037835699,0.67018746,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037835700,0.99977058,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037836006,1.30977058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037836299,0.99977058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037839309,0.74977058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037842809,0.74977058,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037844205,0.42018746,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037844405,0.74977058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037844912,1.53853058,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037845109,0.42018746,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037845309,0.74977058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037845710,0.74977058,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037846207,0.74977058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037848517,0.74977058,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037850318,1.53853058,115550.0,115540.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758037851118,1.53853058,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037852521,1.53847757,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037854021,1.57974148,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037854409,1.20889445,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037854614,1.57974148,115550.0,115540.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758037854815,1.57974148,115550.0,115540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758037855718,1.57970148,115550.0,115540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758037858425,1.57970148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037859823,0.79098148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037860026,1.57970148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037861429,1.84970148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037861928,1.57970148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037862928,1.57970148,115550.0,115540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758037863319,0.79098148,115550.0,115540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758037863523,1.57970148,115550.0,115540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758037864341,0.79098148,115550.0,115540.0,0.40574703]
["bitfinex-derivatives","BTCF0:USTF0",1758037864636,1.57970148,115550.0,115540.0,0.40574703]
["bitfinex-derivatives","BTCF0:USTF0",1758037865933,1.57970148,115550.0,115540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758037866129,1.86970148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037866640,1.83970148,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037866828,2.46054851,115550.0,115540.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758037867033,0.03619,115520.0,115510.0,0.03959796]
["bitfinex-derivatives","BTCF0:USTF0",1758037867233,0.76783703,115520.0,115510.0,0.03959796]
["bitfinex-derivatives","BTCF0:USTF0",1758037867434,0.76783703,115520.0,115510.0,0.41044499]
["bitfinex-derivatives","BTCF0:USTF0",1758037868430,1.07213552,115520.0,115510.0,0.41444499]
["bitfinex-derivatives","BTCF0:USTF0",1758037868632,1.1399545,115520.0,115510.0,0.04359796]
["bitfinex-derivatives","BTCF0:USTF0",1758037868834,0.8599545,115520.0,115510.0,0.41444499]
["bitfinex-derivatives","BTCF0:USTF0",1758037869744,0.8609545,115520.0,115510.0,0.41944499]
["bitfinex-derivatives","BTCF0:USTF0",1758037870846,0.86970207,115520.0,115510.0,0.41944499]
["bitfinex-derivatives","BTCF0:USTF0",1758037872645,1.03970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037872846,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037873449,1.15970207,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037874942,1.15970207,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037875147,1.15970207,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037876645,1.94842207,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037877247,1.15970207,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037877447,1.94842207,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037877956,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037878149,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037879654,1.65842207,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037879846,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037880154,1.65842207,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037880155,0.86970207,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037880361,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037880657,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037881251,0.86970207,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037881455,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037881657,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037881857,1.65842207,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037882057,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037882457,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037882652,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037883757,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037883962,1.65842207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037884154,0.86970207,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037884351,0.49010747,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037884553,1.6496745,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037884755,0.8609545,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037886462,0.49010747,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037886660,0.8609545,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037886860,0.49010747,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037887062,0.8609545,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037887358,0.49010747,115520.0,115510.0,0.40188703]
["bitfinex-derivatives","BTCF0:USTF0",1758037887658,0.45257898,115520.0,115510.0,0.41543703]
["bitfinex-derivatives","BTCF0:USTF0",1758037888860,0.45257898,115520.0,115510.0,0.67431613]
["bitfinex-derivatives","BTCF0:USTF0",1758037889063,0.45257898,115520.0,115510.0,1.46299613]
["bitfinex-derivatives","BTCF0:USTF0",1758037889256,0.45257898,115520.0,115510.0,0.67431613]
["bitfinex-derivatives","BTCF0:USTF0",1758037889757,0.45257898,115520.0,115510.0,1.45411703]
["bitfinex-derivatives","BTCF0:USTF0",1758037890361,0.45257898,115520.0,115510.0,1.46276911]
["bitfinex-derivatives","BTCF0:USTF0",1758037890664,0.45257898,115520.0,115510.0,0.66543703]
["bitfinex-derivatives","BTCF0:USTF0",1758037890868,0.45257898,115520.0,115510.0,1.45411703]
["bitfinex-derivatives","BTCF0:USTF0",1758037892566,0.45257898,115520.0,115510.0,1.46287497]
["bitfinex-derivatives","BTCF0:USTF0",1758037893158,0.45257898,115520.0,115510.0,1.45411703]
["bitfinex-derivatives","BTCF0:USTF0",1758037894068,0.45257898,115520.0,115510.0,1.46273006]
["bitfinex-derivatives","BTCF0:USTF0",1758037895768,0.45257898,115520.0,115510.0,1.45411703]
["bitfinex-derivatives","BTCF0:USTF0",1758037897064,0.45257898,115520.0,115510.0,1.46265281]
["bitfinex-derivatives","BTCF0:USTF0",1758037898769,0.38476,115520.0,115510.0,1.46265281]
["bitfinex-derivatives","BTCF0:USTF0",1758037898969,0.38476,115520.0,115510.0,0.67397281]
["bitfinex-derivatives","BTCF0:USTF0",1758037899372,0.38476,115520.0,115510.0,1.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1758037900471,0.38476,115520.0,115510.0,0.42397281]
["bitfinex-derivatives","BTCF0:USTF0",1758037900662,0.38476,115520.0,115510.0,1.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1758037901770,0.38476,115520.0,115510.0,0.42397281]
["bitfinex-derivatives","BTCF0:USTF0",1758037901972,0.38476,115520.0,115510.0,1.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1758037904973,0.38476,115520.0,115510.0,1.22983081]
["bitfinex-derivatives","BTCF0:USTF0",1758037905377,0.39858,115520.0,115510.0,0.850448]
["bitfinex-derivatives","BTCF0:USTF0",1758037905576,0.39858,115520.0,115510.0,1.22129503]
["bitfinex-derivatives","BTCF0:USTF0",1758037906075,0.38476,115520.0,115510.0,1.22129503]
["bitfinex-derivatives","BTCF0:USTF0",1758037906277,0.4538736,115520.0,115510.0,1.22129503]
["bitfinex-derivatives","BTCF0:USTF0",1758037906576,0.4538736,115520.0,115510.0,0.850448]
["bitfinex-derivatives","BTCF0:USTF0",1758037906875,0.4538736,115520.0,115510.0,1.22129503]
["bitfinex-derivatives","BTCF0:USTF0",1758037908075,0.4538736,115520.0,115510.0,1.20403703]
["bitfinex-derivatives","BTCF0:USTF0",1758037910671,0.4538736,115520.0,115510.0,1.20399703]
["bitfinex-derivatives","BTCF0:USTF0",1758037911674,0.38476,115520.0,115510.0,1.20399703]
["bitfinex-derivatives","BTCF0:USTF0",1758037913283,0.38476,115520.0,115510.0,0.41543703]
["bitfinex-derivatives","BTCF0:USTF0",1758037913486,0.38476,115520.0,115510.0,1.20399703]
["bitfinex-derivatives","BTCF0:USTF0",1758037913876,0.38476,115520.0,115510.0,1.1628549]
["bitfinex-derivatives","BTCF0:USTF0",1758037914282,0.38476,115520.0,115510.0,0.83315]
["bitfinex-derivatives","BTCF0:USTF0",1758037914481,0.38476,115520.0,115510.0,1.1628549]
["bitfinex-derivatives","BTCF0:USTF0",1758037916586,0.75154184,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037916783,1.30154184,115520.0,115510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758037916984,1.30154184,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037917284,2.09010184,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037917492,1.87010184,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037917688,2.10010184,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037920105,2.09010184,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037920499,2.15876549,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037921405,2.15876549,115520.0,115510.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758037922000,1.85876549,115520.0,115510.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758037922201,1.07020549,115520.0,115510.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758037922404,0.74050059,115520.0,115510.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758037925603,0.49050059,115520.0,115510.0,0.3730149]
["bitfinex-derivatives","BTCF0:USTF0",1758037925805,0.47765059,115520.0,115510.0,0.3730149]
["bitfinex-derivatives","BTCF0:USTF0",1758037926798,0.45342365,115520.0,115510.0,0.3730149]
["bitfinex-derivatives","BTCF0:USTF0",1758037928804,0.46726365,115520.0,115510.0,0.3730149]
["bitfinex-derivatives","BTCF0:USTF0",1758037930395,0.46726365,115520.0,115510.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758037931102,0.49146378,115520.0,115510.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758037933404,0.49146378,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758037934102,0.49146378,115520.0,115510.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758037934304,0.82116868,115520.0,115510.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758037935704,0.49146378,115520.0,115510.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758037936505,0.49146378,115520.0,115510.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1758037937009,0.49146378,115520.0,115510.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758037939405,0.47762378,115520.0,115510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758037939800,0.47762378,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037940008,0.45342365,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037940804,0.46726365,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037942213,0.46726365,115520.0,115510.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758037942513,0.46726365,115520.0,115510.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1758037943510,0.46726365,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037944305,0.49147737,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037944912,0.46726365,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037952218,0.49127179,115520.0,115510.0,0.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1758037956523,0.49127179,115520.0,115510.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1758037957523,0.49127179,115520.0,115510.0,0.3732549]
["bitfinex-derivatives","BTCF0:USTF0",1758037957723,0.49127179,115520.0,115510.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1758037958822,0.49127179,115520.0,115510.0,0.3732549]
["bitfinex-derivatives","BTCF0:USTF0",1758037960125,0.49127179,115520.0,115510.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1758037961827,0.49127179,115520.0,115510.0,1.1486049]
["bitfinex-derivatives","BTCF0:USTF0",1758037962828,0.49127179,115520.0,115510.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1758037963130,0.49127179,115520.0,115510.0,1.1486049]
["bitfinex-derivatives","BTCF0:USTF0",1758037967132,0.49127179,115520.0,115510.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1758037967335,0.49127179,115520.0,115510.0,1.1486049]
["bitfinex-derivatives","BTCF0:USTF0",1758037968031,0.49127179,115520.0,115510.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1758037968532,0.49127179,115520.0,115510.0,1.1486049]
["bitfinex-derivatives","BTCF0:USTF0",1758037969832,0.49127179,115520.0,115510.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1758037970033,0.49127179,115520.0,115510.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1758037970234,0.49127179,115520.0,115510.0,1.1618149]
["bitfinex-derivatives","BTCF0:USTF0",1758037970435,0.49127179,115520.0,115510.0,1.1494649]
["bitfinex-derivatives","BTCF0:USTF0",1758037971237,0.49127179,115520.0,115510.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1758037971438,0.49127179,115520.0,115510.0,1.1494649]
["bitfinex-derivatives","BTCF0:USTF0",1758037972739,0.49129281,115520.0,115510.0,1.1494649]
["bitfinex-derivatives","BTCF0:USTF0",1758037973940,0.49129281,115520.0,115510.0,1.1626749]
["bitfinex-derivatives","BTCF0:USTF0",1758037975743,0.49129281,115520.0,115510.0,1.20392175]
["bitfinex-derivatives","BTCF0:USTF0",1758037976042,0.49129281,115520.0,115510.0,1.19071175]
["bitfinex-derivatives","BTCF0:USTF0",1758037978244,0.49129281,115520.0,115510.0,1.20849122]
["bitfinex-derivatives","BTCF0:USTF0",1758037978939,0.49129281,115520.0,115510.0,0.83749947]
["bitfinex-derivatives","BTCF0:USTF0",1758037979144,0.49129281,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037979646,0.86224456,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037980449,0.49129281,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037980646,0.86224456,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037987051,0.49129281,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037987252,0.86224456,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037988353,0.49129281,115520.0,115510.0,1.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1758037988553,0.49129281,115520.0,115510.0,1.22165122]
["bitfinex-derivatives","BTCF0:USTF0",1758037988746,0.47745281,115520.0,115510.0,1.22165122]
["bitfinex-derivatives","BTCF0:USTF0",1758037990046,0.49094281,115520.0,115510.0,1.22165122]
["bitfinex-derivatives","BTCF0:USTF0",1758037992248,0.47745281,115520.0,115510.0,1.22165122]
["bitfinex-derivatives","BTCF0:USTF0",1758037994744,0.38582916,115520.0,115510.0,1.47165122]
["bitfinex-derivatives","BTCF0:USTF0",1758037994955,0.3618,115520.0,115510.0,1.84260297]
["bitfinex-derivatives","BTCF0:USTF0",1758037995550,0.34894,115520.0,115510.0,1.84260297]
["bitfinex-derivatives","BTCF0:USTF0",1758037995854,0.31394,115520.0,115510.0,1.84260297]
["bitfinex-derivatives","BTCF0:USTF0",1758037996958,0.31394,115520.0,115510.0,1.84252297]
["bitfinex-derivatives","BTCF0:USTF0",1758037998350,0.31394,115520.0,115510.0,1.05408297]
["bitfinex-derivatives","BTCF0:USTF0",1758037998551,0.31394,115520.0,115510.0,1.84248297]
["bitfinex-derivatives","BTCF0:USTF0",1758037999360,0.31394,115520.0,115510.0,1.9112079]
["bitfinex-derivatives","BTCF0:USTF0",1758038000561,0.31394,115520.0,115510.0,1.91096098]
["bitfinex-derivatives","BTCF0:USTF0",1758038001962,0.31394,115520.0,115510.0,1.91092098]
["bitfinex-derivatives","BTCF0:USTF0",1758038004060,0.31394,115520.0,115510.0,1.91065406]
["bitfinex-derivatives","BTCF0:USTF0",1758038004660,0.31394,115520.0,115510.0,2.17695406]
["bitfinex-derivatives","BTCF0:USTF0",1758038007258,0.31394,115520.0,115510.0,2.17724232]
["bitfinex-derivatives","BTCF0:USTF0",1758038009765,0.31394,115520.0,115510.0,1.38888232]
["bitfinex-derivatives","BTCF0:USTF0",1758038010664,0.31394,115520.0,115510.0,2.17712232]
["bitfinex-derivatives","BTCF0:USTF0",1758038010962,0.31394,115520.0,115510.0,2.17705425]
["bitfinex-derivatives","BTCF0:USTF0",1758038015871,0.31394,115520.0,115510.0,2.17701425]
["bitfinex-derivatives","BTCF0:USTF0",1758038019359,0.31394,115520.0,115510.0,1.92701425]
["bitfinex-derivatives","BTCF0:USTF0",1758038020473,0.31394,115520.0,115510.0,0.39691075]
["bitfinex-derivatives","BTCF0:USTF0",1758038020673,0.31394,115520.0,115510.0,1.92697425]
["bitfinex-derivatives","BTCF0:USTF0",1758038027275,0.31394,115520.0,115510.0,1.18507075]
["bitfinex-derivatives","BTCF0:USTF0",1758038027474,0.3608,115530.0,115520.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758038027677,0.3608,115530.0,115520.0,0.99919802]
["bitfinex-derivatives","BTCF0:USTF0",1758038027979,0.38264,115530.0,115520.0,1.41728627]
["bitfinex-derivatives","BTCF0:USTF0",1758038028374,0.38264,115530.0,115520.0,1.20507638]
["bitfinex-derivatives","BTCF0:USTF0",1758038028774,0.38264,115530.0,115520.0,0.83612463]
["bitfinex-derivatives","BTCF0:USTF0",1758038028978,0.38264,115530.0,115520.0,1.20707638]
["bitfinex-derivatives","BTCF0:USTF0",1758038029177,0.38264,115530.0,115520.0,1.21107638]
["bitfinex-derivatives","BTCF0:USTF0",1758038029379,0.3608,115530.0,115520.0,1.58202813]
["bitfinex-derivatives","BTCF0:USTF0",1758038029678,0.3608,115530.0,115520.0,1.21107638]
["bitfinex-derivatives","BTCF0:USTF0",1758038030073,0.3608,115530.0,115520.0,1.21088236]
["bitfinex-derivatives","BTCF0:USTF0",1758038030477,0.3608,115530.0,115520.0,1.21174236]
["bitfinex-derivatives","BTCF0:USTF0",1758038031970,0.3608,115530.0,115520.0,1.21168773]
["bitfinex-derivatives","BTCF0:USTF0",1758038032186,0.38264,115530.0,115520.0,0.05169598]
["bitfinex-derivatives","BTCF0:USTF0",1758038032374,0.38264,115530.0,115520.0,0.84053598]
["bitfinex-derivatives","BTCF0:USTF0",1758038032575,0.38264,115530.0,115520.0,1.21148773]
["bitfinex-derivatives","BTCF0:USTF0",1758038033582,0.38264,115530.0,115520.0,1.21177956]
["bitfinex-derivatives","BTCF0:USTF0",1758038035183,0.3608,115530.0,115520.0,1.21177956]
["bitfinex-derivatives","BTCF0:USTF0",1758038035484,0.3608,115530.0,115520.0,1.21188144]
["bitfinex-derivatives","BTCF0:USTF0",1758038036581,0.3608,115530.0,115520.0,1.58283319]
["bitfinex-derivatives","BTCF0:USTF0",1758038037484,0.3608,115530.0,115520.0,1.58268709]
["bitfinex-derivatives","BTCF0:USTF0",1758038037789,0.3608,115530.0,115520.0,1.49991463]
["bitfinex-derivatives","BTCF0:USTF0",1758038039082,0.3608,115530.0,115520.0,1.50016526]
["bitfinex-derivatives","BTCF0:USTF0",1758038042478,0.3608,115530.0,115520.0,0.71132526]
["bitfinex-derivatives","BTCF0:USTF0",1758038042677,0.3608,115530.0,115520.0,1.49988526]
["bitfinex-derivatives","BTCF0:USTF0",1758038045888,0.3608,115530.0,115520.0,2.99988526]
["bitfinex-derivatives","BTCF0:USTF0",1758038051485,0.3608,115530.0,115520.0,3.08643056]
["bitfinex-derivatives","BTCF0:USTF0",1758038052299,0.3608,115530.0,115520.0,2.99988526]
["bitfinex-derivatives","BTCF0:USTF0",1758038054385,0.29192399,115530.0,115520.0,2.34075422]
["bitfinex-derivatives","BTCF0:USTF0",1758038054585,0.29192399,115530.0,115520.0,2.99988526]
["bitfinex-derivatives","BTCF0:USTF0",1758038054993,0.29192399,115530.0,115520.0,3.26618526]
["bitfinex-derivatives","BTCF0:USTF0",1758038059500,0.29192399,115530.0,115520.0,3.35273096]
["bitfinex-derivatives","BTCF0:USTF0",1758038063306,0.001,115550.0,115520.0,3.35273096]
["bitfinex-derivatives","BTCF0:USTF0",1758038063607,0.001,115550.0,115540.0,0.36468552]
["bitfinex-derivatives","BTCF0:USTF0",1758038063808,0.001,115550.0,115540.0,1.15608552]
["bitfinex-derivatives","BTCF0:USTF0",1758038064600,0.02324,115550.0,115540.0,0.36468552]
["bitfinex-derivatives","BTCF0:USTF0",1758038064905,0.02324,115550.0,115540.0,1.15604552]
["bitfinex-derivatives","BTCF0:USTF0",1758038065208,0.001,115550.0,115540.0,1.15804552]
["bitfinex-derivatives","BTCF0:USTF0",1758038066204,0.001,115550.0,115540.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1758038066511,0.02324,115550.0,115540.0,0.36968552]
["bitfinex-derivatives","BTCF0:USTF0",1758038066809,0.27324,115550.0,115540.0,0.36968552]
["bitfinex-derivatives","BTCF0:USTF0",1758038067303,0.28628,115550.0,115540.0,0.36968552]
["bitfinex-derivatives","BTCF0:USTF0",1758038067608,0.28628,115550.0,115540.0,1.16108552]
["bitfinex-derivatives","BTCF0:USTF0",1758038067806,0.28628,115550.0,115540.0,1.16104552]
["bitfinex-derivatives","BTCF0:USTF0",1758038068005,0.28628,115550.0,115540.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758038068205,0.28628,115550.0,115540.0,1.17051464]
["bitfinex-derivatives","BTCF0:USTF0",1758038068408,0.28628,115550.0,115540.0,1.17259464]
["bitfinex-derivatives","BTCF0:USTF0",1758038069213,0.28628,115550.0,115540.0,0.37919464]
["bitfinex-derivatives","BTCF0:USTF0",1758038069409,0.28628,115550.0,115540.0,1.17267464]
["bitfinex-derivatives","BTCF0:USTF0",1758038070107,0.28628,115550.0,115540.0,0.37919464]
["bitfinex-derivatives","BTCF0:USTF0",1758038070310,0.28628,115550.0,115540.0,1.17251464]
["bitfinex-derivatives","BTCF0:USTF0",1758038070605,0.27416,115550.0,115540.0,1.17251464]
["bitfinex-derivatives","BTCF0:USTF0",1758038072205,0.28781,115550.0,115540.0,0.35778552]
["bitfinex-derivatives","BTCF0:USTF0",1758038072513,0.28781,115550.0,115540.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1758038073013,0.28781,115550.0,115540.0,1.15362552]
["bitfinex-derivatives","BTCF0:USTF0",1758038073014,0.03781,115550.0,115540.0,1.15362552]
["bitfinex-derivatives","BTCF0:USTF0",1758038074013,0.2676642,115570.0,115540.0,1.16693552]
["bitfinex-derivatives","BTCF0:USTF0",1758038074217,0.02316,115550.0,115540.0,1.16693552]
["bitfinex-derivatives","BTCF0:USTF0",1758038074714,0.02316,115550.0,115540.0,1.17552305]
["bitfinex-derivatives","BTCF0:USTF0",1758038075310,0.02316,115550.0,115540.0,1.16693552]
["bitfinex-derivatives","BTCF0:USTF0",1758038075912,0.35121628,115580.0,115550.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758038076108,0.35272552,115570.0,115560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758038076307,0.37649429,115570.0,115560.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1758038076513,0.37649429,115570.0,115560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758038076714,0.37649429,115570.0,115560.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758038077317,0.4463738,115570.0,115560.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758038077915,0.11680828,115570.0,115560.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758038078116,0.4463738,115570.0,115560.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758038078814,0.11680828,115570.0,115560.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758038081321,0.11680828,115570.0,115550.0,1.13791552]
["bitfinex-derivatives","BTCF0:USTF0",1758038081513,0.4463738,115570.0,115550.0,1.13791552]
["bitfinex-derivatives","BTCF0:USTF0",1758038082419,0.11680828,115570.0,115560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758038082614,0.11680828,115570.0,115560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758038084010,0.4463738,115570.0,115560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758038084519,0.11680828,115570.0,115560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758038084913,0.11680828,115570.0,115560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758038085515,0.11680828,115570.0,115560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758038086715,0.11680828,115570.0,115550.0,0.34373552]
["bitfinex-derivatives","BTCF0:USTF0",1758038086920,0.03311,115560.0,115550.0,1.15186552]
["bitfinex-derivatives","BTCF0:USTF0",1758038087218,0.04692877,115560.0,115550.0,1.16517552]
["bitfinex-derivatives","BTCF0:USTF0",1758038088322,0.04692877,115560.0,115550.0,1.16817552]
["bitfinex-derivatives","BTCF0:USTF0",1758038092322,0.04692877,115560.0,115550.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1758038092523,0.04692877,115560.0,115550.0,1.16817552]
["bitfinex-derivatives","BTCF0:USTF0",1758038096023,0.02316,115560.0,115550.0,1.16817552]
["bitfinex-derivatives","BTCF0:USTF0",1758038098218,0.02316,115560.0,115550.0,0.36829552]
["bitfinex-derivatives","BTCF0:USTF0",1758038098419,0.02316,115560.0,115550.0,1.16697552]
["bitfinex-derivatives","BTCF0:USTF0",1758038099726,0.02316,115560.0,115550.0,1.20808274]
["bitfinex-derivatives","BTCF0:USTF0",1758038101520,0.06987951,115570.0,115560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758038101725,0.04639564,115570.0,115560.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038101919,0.04639564,115570.0,115560.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038102117,0.04639564,115570.0,115560.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038102316,0.04639564,115570.0,115560.0,0.42305703]
["bitfinex-derivatives","BTCF0:USTF0",1758038105324,0.04639564,115570.0,115560.0,0.42391703]
["bitfinex-derivatives","BTCF0:USTF0",1758038105519,0.11528557,115570.0,115560.0,0.42391703]
["bitfinex-derivatives","BTCF0:USTF0",1758038107626,0.02364564,115570.0,115560.0,0.79458977]
["bitfinex-derivatives","BTCF0:USTF0",1758038107825,0.03156165,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038108022,0.42587458,115600.0,115590.0,0.77007274]
["bitfinex-derivatives","BTCF0:USTF0",1758038108221,0.42587458,115600.0,115590.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038108422,0.42587458,115600.0,115590.0,1.20255274]
["bitfinex-derivatives","BTCF0:USTF0",1758038108617,0.42587458,115600.0,115590.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1758038108829,0.42587458,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038109029,0.43582458,115600.0,115590.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038109329,0.06515184,115600.0,115590.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758038109531,0.43582458,115600.0,115590.0,0.40102274]
["bitfinex-derivatives","BTCF0:USTF0",1758038109726,0.43682458,115600.0,115590.0,0.40102274]
["bitfinex-derivatives","BTCF0:USTF0",1758038110030,0.50653376,115600.0,115590.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1758038110230,0.50653376,115600.0,115590.0,0.40102274]
["bitfinex-derivatives","BTCF0:USTF0",1758038110927,0.50653376,115600.0,115590.0,0.40602274]
["bitfinex-derivatives","BTCF0:USTF0",1758038110928,0.50753376,115600.0,115590.0,0.40602274]
["bitfinex-derivatives","BTCF0:USTF0",1758038111225,0.12691102,115600.0,115590.0,0.81655279]
["bitfinex-derivatives","BTCF0:USTF0",1758038111419,0.002,115600.0,115590.0,1.86307279]
["bitfinex-derivatives","BTCF0:USTF0",1758038111620,0.38062274,115630.0,115590.0,1.84907279]
["bitfinex-derivatives","BTCF0:USTF0",1758038111821,0.38062274,115630.0,115600.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038111822,0.02275,115610.0,115600.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038112026,0.02275,115610.0,115600.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038112427,0.02275,115610.0,115600.0,1.20207274]
["bitfinex-derivatives","BTCF0:USTF0",1758038113334,0.02275,115610.0,115600.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038113632,0.02275,115610.0,115600.0,1.20187274]
["bitfinex-derivatives","BTCF0:USTF0",1758038113832,0.02275,115610.0,115600.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038114028,0.09323485,115610.0,115600.0,1.20187274]
["bitfinex-derivatives","BTCF0:USTF0",1758038114229,0.09323485,115610.0,115600.0,1.20183274]
["bitfinex-derivatives","BTCF0:USTF0",1758038114429,0.10223485,115610.0,115600.0,1.20183274]
["bitfinex-derivatives","BTCF0:USTF0",1758038114629,0.10323485,115610.0,115600.0,1.20183274]
["bitfinex-derivatives","BTCF0:USTF0",1758038114829,0.10323485,115610.0,115600.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1758038115033,0.10323485,115610.0,115600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1758038115225,0.10323485,115610.0,115600.0,1.20175274]
["bitfinex-derivatives","BTCF0:USTF0",1758038115427,0.10323485,115610.0,115600.0,1.20163274]
["bitfinex-derivatives","BTCF0:USTF0",1758038115627,0.10323485,115610.0,115600.0,1.20171274]
["bitfinex-derivatives","BTCF0:USTF0",1758038115827,0.10323485,115610.0,115600.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038116025,0.10323485,115610.0,115600.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038116230,0.10323485,115610.0,115600.0,0.87419274]
["bitfinex-derivatives","BTCF0:USTF0",1758038117436,0.10323485,115610.0,115600.0,1.20159274]
["bitfinex-derivatives","BTCF0:USTF0",1758038117934,0.10323485,115610.0,115600.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1758038118130,0.10323485,115610.0,115600.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038118338,0.10323485,115610.0,115600.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038118632,0.10323485,115610.0,115600.0,1.20139274]
["bitfinex-derivatives","BTCF0:USTF0",1758038118841,0.12678441,115610.0,115600.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038119136,0.12678441,115610.0,115600.0,1.20131274]
["bitfinex-derivatives","BTCF0:USTF0",1758038121637,0.12678441,115610.0,115600.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1758038121830,0.12678441,115610.0,115600.0,1.20099274]
["bitfinex-derivatives","BTCF0:USTF0",1758038122439,0.10323485,115610.0,115600.0,1.20099274]
["bitfinex-derivatives","BTCF0:USTF0",1758038125327,0.01,115610.0,115600.0,1.83911597]
["bitfinex-derivatives","BTCF0:USTF0",1758038125532,0.06953138,115660.0,115650.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758038125727,0.66696311,115660.0,115640.0,0.37067274]
["bitfinex-derivatives","BTCF0:USTF0",1758038126032,0.48530849,115660.0,115650.0,0.39202274]
["bitfinex-derivatives","BTCF0:USTF0",1758038126235,0.48530849,115660.0,115650.0,0.77622548]
["bitfinex-derivatives","BTCF0:USTF0",1758038126236,0.11463575,115660.0,115650.0,0.77622548]
["bitfinex-derivatives","BTCF0:USTF0",1758038126630,0.12345137,115660.0,115650.0,0.77622548]
["bitfinex-derivatives","BTCF0:USTF0",1758038127230,0.04829037,115660.0,115650.0,1.58859375]
["bitfinex-derivatives","BTCF0:USTF0",1758038127533,0.02275,115690.0,115680.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038127832,0.39342274,115690.0,115680.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038128035,0.03023,115670.0,115660.0,0.39202274]
["bitfinex-derivatives","BTCF0:USTF0",1758038128231,0.45102415,115690.0,115660.0,0.40555274]
["bitfinex-derivatives","BTCF0:USTF0",1758038128538,0.02275,115680.0,115670.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1758038129033,0.02275,115690.0,115680.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038129233,0.00748,115720.0,115680.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038129537,0.02275,115700.0,115690.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1758038129736,0.04624492,115700.0,115690.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038130045,0.29624492,115700.0,115690.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038130333,0.02275,115680.0,115670.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758038130532,0.06783802,115700.0,115690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758038130734,0.04648434,115700.0,115690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038130934,0.43435039,115700.0,115690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038131238,0.68435039,115700.0,115680.0,0.38456274]
["bitfinex-derivatives","BTCF0:USTF0",1758038131436,0.02301,115690.0,115680.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038131637,0.04648434,115690.0,115680.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038132242,0.04648434,115690.0,115680.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038132442,0.41715708,115690.0,115680.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038133445,0.04648434,115690.0,115680.0,0.41029274]
["bitfinex-derivatives","BTCF0:USTF0",1758038134244,0.04648434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038134846,0.41715708,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038136350,0.04648434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038137342,0.41715708,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038137546,0.04648434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038138941,0.04648434,115690.0,115680.0,0.78396548]
["bitfinex-derivatives","BTCF0:USTF0",1758038139141,0.04648434,115690.0,115680.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758038139341,0.04648434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038139942,0.41715708,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038142151,0.04648434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038142843,0.02347434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038143048,0.04648434,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038143249,0.04645449,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038143448,0.02301,115690.0,115680.0,0.41329274]
["bitfinex-derivatives","BTCF0:USTF0",1758038143645,0.00847751,115710.0,115680.0,1.05171603]
["bitfinex-derivatives","BTCF0:USTF0",1758038143841,0.00847751,115710.0,115700.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038143842,0.04645378,115710.0,115700.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038144245,0.04645378,115710.0,115700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038144446,0.04645378,115710.0,115700.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038144647,0.41712652,115710.0,115700.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038144948,0.04645378,115710.0,115700.0,0.40729274]
["bitfinex-derivatives","BTCF0:USTF0",1758038145148,0.04645378,115710.0,115700.0,0.40829274]
["bitfinex-derivatives","BTCF0:USTF0",1758038145449,0.02344378,115710.0,115700.0,1.04663473]
["bitfinex-derivatives","BTCF0:USTF0",1758038145655,0.04678138,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038145656,0.39368274,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038145850,0.79774283,115740.0,115720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758038146051,0.40116274,115730.0,115710.0,0.81948274]
["bitfinex-derivatives","BTCF0:USTF0",1758038146352,0.46771559,115770.0,115710.0,0.81948274]
["bitfinex-derivatives","BTCF0:USTF0",1758038146353,0.00848791,115790.0,115720.0,1.29018425]
["bitfinex-derivatives","BTCF0:USTF0",1758038146654,0.03632,115820.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758038146952,0.03632,115810.0,115800.0,0.38067274]
["bitfinex-derivatives","BTCF0:USTF0",1758038147254,0.03632,115810.0,115800.0,0.37067274]
["bitfinex-derivatives","BTCF0:USTF0",1758038147449,0.02301,115790.0,115780.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038147650,0.26301,115790.0,115780.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758038148149,0.26301,115790.0,115780.0,0.43114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038148150,0.02301,115790.0,115780.0,0.43114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038148748,0.02301,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758038148951,0.02301,115800.0,115790.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038148952,0.34301,115800.0,115790.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038149153,0.02301,115800.0,115790.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038149554,0.30301,115800.0,115790.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038149746,0.31632,115800.0,115790.0,0.42414497]
["bitfinex-derivatives","BTCF0:USTF0",1758038150056,0.32632,115800.0,115790.0,0.41025497]
["bitfinex-derivatives","BTCF0:USTF0",1758038150353,0.57632,115800.0,115790.0,0.38752497]
["bitfinex-derivatives","BTCF0:USTF0",1758038150649,1.0364,115800.0,115790.0,0.00252497]
["bitfinex-derivatives","BTCF0:USTF0",1758038150850,0.02301,115790.0,115780.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758038151048,0.02301,115800.0,115790.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038151251,0.02301,115810.0,115800.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038151450,0.02301,115820.0,115810.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038151652,0.02301,115820.0,115810.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038151857,0.30301,115820.0,115810.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038152250,0.01331,115840.0,115820.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758038152452,0.09057273,115840.0,115830.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758038152659,0.09057273,115840.0,115830.0,0.42114497]
["bitfinex-derivatives","BTCF0:USTF0",1758038153057,0.10388273,115840.0,115830.0,0.40725497]
["bitfinex-derivatives","BTCF0:USTF0",1758038153258,0.03632,115830.0,115820.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758038153457,0.03632,115830.0,115820.0,0.41725497]
["bitfinex-derivatives","BTCF0:USTF0",1758038153650,0.57632,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758038153851,0.28632,115830.0,115820.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758038154048,0.43632,115830.0,115820.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758038154251,0.53632,115830.0,115820.0,0.41725497]
["bitfinex-derivatives","BTCF0:USTF0",1758038154454,0.53632,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758038155058,0.02274,115810.0,115800.0,0.43162497]
["bitfinex-derivatives","BTCF0:USTF0",1758038155256,0.18274,115810.0,115800.0,0.43162497]
["bitfinex-derivatives","BTCF0:USTF0",1758038155764,0.02274,115810.0,115800.0,0.43162497]
["bitfinex-derivatives","BTCF0:USTF0",1758038156665,0.02274,115810.0,115800.0,0.43362497]
["bitfinex-derivatives","BTCF0:USTF0",1758038157061,0.02274,115810.0,115800.0,0.44812912]
["bitfinex-derivatives","BTCF0:USTF0",1758038158365,0.03611,115810.0,115800.0,0.04971415]
["bitfinex-derivatives","BTCF0:USTF0",1758038158670,0.03611,115810.0,115800.0,0.03971415]
["bitfinex-derivatives","BTCF0:USTF0",1758038158860,0.33611,115810.0,115800.0,0.04971415]
["bitfinex-derivatives","BTCF0:USTF0",1758038159463,0.03611,115810.0,115800.0,0.04971415]
["bitfinex-derivatives","BTCF0:USTF0",1758038159663,0.28611,115810.0,115800.0,0.04971415]
["bitfinex-derivatives","BTCF0:USTF0",1758038159965,0.59611,115810.0,115800.0,0.01650415]
["bitfinex-derivatives","BTCF0:USTF0",1758038160456,0.02304,115770.0,115760.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758038160660,0.34656,115770.0,115760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758038160863,0.03656,115770.0,115760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758038161059,0.02304,115770.0,115760.0,0.38008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038161366,0.1916,115790.0,115780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758038161562,0.43512,115790.0,115780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758038162366,0.43512,115790.0,115780.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758038162563,0.50253925,115790.0,115780.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758038162871,0.50253925,115790.0,115780.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038163165,0.50253925,115790.0,115780.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758038163166,0.10397925,115790.0,115780.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758038163563,0.10497925,115790.0,115780.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758038164071,0.09145925,115790.0,115780.0,0.38094517]
["bitfinex-derivatives","BTCF0:USTF0",1758038164866,0.001,115790.0,115780.0,0.63094517]
["bitfinex-derivatives","BTCF0:USTF0",1758038166272,0.001,115790.0,115780.0,0.63294517]
["bitfinex-derivatives","BTCF0:USTF0",1758038166465,0.06969415,115820.0,115780.0,0.63294517]
["bitfinex-derivatives","BTCF0:USTF0",1758038166770,0.28304,115820.0,115810.0,0.36688517]
["bitfinex-derivatives","BTCF0:USTF0",1758038166968,0.28304,115820.0,115810.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758038167168,0.29656,115820.0,115810.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758038167368,0.22656,115820.0,115810.0,0.36688517]
["bitfinex-derivatives","BTCF0:USTF0",1758038167571,0.02304,115820.0,115810.0,0.38008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038168172,0.36304,115820.0,115810.0,0.38008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038168973,0.03656,115810.0,115800.0,0.39008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038169175,0.02304,115810.0,115800.0,0.39008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038169370,0.27304,115810.0,115800.0,0.39008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038169577,0.02304,115810.0,115800.0,0.39008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038169874,0.20304,115810.0,115800.0,0.39008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038170270,0.21656,115810.0,115800.0,0.39008517]
["bitfinex-derivatives","BTCF0:USTF0",1758038171272,0.21656,115810.0,115800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1758038171472,0.20304,115810.0,115800.0,0.39108517]
["bitfinex-derivatives","BTCF0:USTF0",1758038172172,0.20304,115810.0,115800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1758038172369,0.20304,115810.0,115800.0,0.40354376]
["bitfinex-derivatives","BTCF0:USTF0",1758038173270,0.20304,115810.0,115800.0,0.42624832]
["bitfinex-derivatives","BTCF0:USTF0",1758038173671,0.21656,115810.0,115800.0,0.06921315]
["bitfinex-derivatives","BTCF0:USTF0",1758038173977,0.21656,115810.0,115800.0,0.42624832]
["bitfinex-derivatives","BTCF0:USTF0",1758038174175,0.02304,115810.0,115800.0,0.42624832]
["bitfinex-derivatives","BTCF0:USTF0",1758038174373,0.09091716,115820.0,115810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758038174575,0.09091716,115820.0,115810.0,0.39254376]
["bitfinex-derivatives","BTCF0:USTF0",1758038175274,0.09091716,115820.0,115810.0,0.41524832]
["bitfinex-derivatives","BTCF0:USTF0",1758038175474,0.31091716,115820.0,115810.0,0.41524832]
["bitfinex-derivatives","BTCF0:USTF0",1758038176378,0.32443716,115820.0,115810.0,0.4229414]
["bitfinex-derivatives","BTCF0:USTF0",1758038176878,0.31191716,115820.0,115810.0,0.4229414]
["bitfinex-derivatives","BTCF0:USTF0",1758038177173,0.32543716,115820.0,115810.0,0.4229414]
["bitfinex-derivatives","BTCF0:USTF0",1758038178776,0.29543716,115820.0,115810.0,0.4229414]
["bitfinex-derivatives","BTCF0:USTF0",1758038179781,0.29543716,115820.0,115810.0,0.4097414]
["bitfinex-derivatives","BTCF0:USTF0",1758038180379,0.32543716,115820.0,115810.0,0.4097414]
["bitfinex-derivatives","BTCF0:USTF0",1758038180774,0.28543716,115820.0,115810.0,0.4097414]
["bitfinex-derivatives","BTCF0:USTF0",1758038180982,0.30543716,115820.0,115810.0,0.4097414]
["bitfinex-derivatives","BTCF0:USTF0",1758038181279,0.30543716,115820.0,115810.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1758038181875,0.10543716,115820.0,115810.0,0.4097414]
["bitfinex-derivatives","BTCF0:USTF0",1758038182069,0.09191716,115820.0,115810.0,0.4229414]
["bitfinex-derivatives","BTCF0:USTF0",1758038182269,0.09191716,115820.0,115810.0,0.77459701]
["bitfinex-derivatives","BTCF0:USTF0",1758038182270,0.001,115820.0,115810.0,0.77459701]
["bitfinex-derivatives","BTCF0:USTF0",1758038182473,0.001,115820.0,115810.0,0.79499837]
["bitfinex-derivatives","BTCF0:USTF0",1758038182674,0.001,115820.0,115810.0,0.74927522]
["bitfinex-derivatives","BTCF0:USTF0",1758038183374,0.001,115820.0,115810.0,0.75793723]
["bitfinex-derivatives","BTCF0:USTF0",1758038183971,0.0681288,115840.0,115820.0,0.0863196]
["bitfinex-derivatives","BTCF0:USTF0",1758038184173,0.31691926,115860.0,115830.0,0.42069702]
["bitfinex-derivatives","BTCF0:USTF0",1758038184379,0.02304,115850.0,115840.0,0.40303419]
["bitfinex-derivatives","BTCF0:USTF0",1758038184579,0.02304,115850.0,115840.0,0.41549278]
["bitfinex-derivatives","BTCF0:USTF0",1758038185879,0.03656,115850.0,115840.0,0.41549278]
["bitfinex-derivatives","BTCF0:USTF0",1758038186080,0.03656,115850.0,115840.0,0.07932044]
["bitfinex-derivatives","BTCF0:USTF0",1758038186282,0.03956,115850.0,115840.0,0.06686185]
["bitfinex-derivatives","BTCF0:USTF0",1758038186483,0.04056,115850.0,115840.0,0.06686185]
["bitfinex-derivatives","BTCF0:USTF0",1758038186684,0.11100928,115850.0,115840.0,0.06686185]
["bitfinex-derivatives","BTCF0:USTF0",1758038186979,0.65000928,115850.0,115840.0,0.0229447]
["bitfinex-derivatives","BTCF0:USTF0",1758038187185,0.36000928,115850.0,115840.0,0.0229447]
["bitfinex-derivatives","BTCF0:USTF0",1758038187379,0.55000928,115850.0,115840.0,0.03547201]
["bitfinex-derivatives","BTCF0:USTF0",1758038187576,0.47000928,115850.0,115840.0,0.01252731]
["bitfinex-derivatives","BTCF0:USTF0",1758038187784,0.03656,115840.0,115830.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1758038187986,0.03656,115840.0,115830.0,0.04546502]
["bitfinex-derivatives","BTCF0:USTF0",1758038188285,0.57656,115840.0,115830.0,0.04546502]
["bitfinex-derivatives","BTCF0:USTF0",1758038188688,1.38544,115840.0,115830.0,0.04546502]
["bitfinex-derivatives","BTCF0:USTF0",1758038188981,0.02304,115840.0,115830.0,0.42555019]
["bitfinex-derivatives","BTCF0:USTF0",1758038189685,0.16304,115840.0,115830.0,0.42555019]
["bitfinex-derivatives","BTCF0:USTF0",1758038190387,0.14,115840.0,115830.0,0.42555019]
["bitfinex-derivatives","BTCF0:USTF0",1758038190688,0.16304,115840.0,115830.0,0.42555019]
["bitfinex-derivatives","BTCF0:USTF0",1758038191285,0.16304,115840.0,115830.0,0.43321365]
["bitfinex-derivatives","BTCF0:USTF0",1758038191785,0.17661,115840.0,115830.0,0.07617848]
["bitfinex-derivatives","BTCF0:USTF0",1758038192187,0.31661,115840.0,115830.0,0.07617848]
["bitfinex-derivatives","BTCF0:USTF0",1758038192888,0.31661,115840.0,115830.0,0.42001365]
["bitfinex-derivatives","BTCF0:USTF0",1758038194087,0.24661,115840.0,115830.0,0.42001365]
["bitfinex-derivatives","BTCF0:USTF0",1758038194987,0.25661,115840.0,115830.0,0.43266365]
["bitfinex-derivatives","BTCF0:USTF0",1758038195184,0.03661,115840.0,115830.0,0.42001365]
["bitfinex-derivatives","BTCF0:USTF0",1758038195488,0.22661,115840.0,115830.0,0.42001365]
["bitfinex-derivatives","BTCF0:USTF0",1758038195690,0.03661,115840.0,115830.0,0.42001365]
["bitfinex-derivatives","BTCF0:USTF0",1758038195991,0.25304,115840.0,115830.0,0.43266365]
["bitfinex-derivatives","BTCF0:USTF0",1758038196282,0.25304,115840.0,115830.0,0.04312848]
["bitfinex-derivatives","BTCF0:USTF0",1758038196283,0.26661,115840.0,115830.0,0.04312848]
["bitfinex-derivatives","BTCF0:USTF0",1758038196489,0.26661,115840.0,115830.0,0.03549301]
["bitfinex-derivatives","BTCF0:USTF0",1758038196789,0.26661,115840.0,115830.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038199986,1.07721,115840.0,115830.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038200184,1.07701,115840.0,115830.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038200687,0.12304,115840.0,115830.0,0.3919918]
["bitfinex-derivatives","BTCF0:USTF0",1758038200884,0.02304,115840.0,115830.0,0.46852143]
["bitfinex-derivatives","BTCF0:USTF0",1758038201191,0.02304,115840.0,115830.0,0.43790958]
["bitfinex-derivatives","BTCF0:USTF0",1758038203194,0.09162928,115850.0,115840.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758038203493,0.09162928,115850.0,115840.0,0.43262635]
["bitfinex-derivatives","BTCF0:USTF0",1758038204394,0.09262928,115850.0,115840.0,0.43262635]
["bitfinex-derivatives","BTCF0:USTF0",1758038204785,0.10619928,115850.0,115840.0,0.43262635]
["bitfinex-derivatives","BTCF0:USTF0",1758038204982,0.10819928,115850.0,115840.0,0.43262635]
["bitfinex-derivatives","BTCF0:USTF0",1758038205681,0.09462928,115850.0,115840.0,0.43262635]
["bitfinex-derivatives","BTCF0:USTF0",1758038205882,0.09462928,115850.0,115840.0,0.10407441]
["bitfinex-derivatives","BTCF0:USTF0",1758038206094,0.10819928,115850.0,115840.0,0.44790958]
["bitfinex-derivatives","BTCF0:USTF0",1758038206281,0.10819928,115850.0,115840.0,0.43525958]
["bitfinex-derivatives","BTCF0:USTF0",1758038206481,0.41819928,115850.0,115840.0,0.0431556]
["bitfinex-derivatives","BTCF0:USTF0",1758038206890,0.66819928,115850.0,115840.0,0.0431556]
["bitfinex-derivatives","BTCF0:USTF0",1758038207194,0.66819928,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038207690,0.35819928,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038207994,0.65819928,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038208288,1.33299928,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038208994,1.76683445,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038209495,1.42299928,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038210596,1.76683445,115850.0,115840.0,0.01251663]
["bitfinex-derivatives","BTCF0:USTF0",1758038211193,0.03475,115830.0,115820.0,0.03149897]
["bitfinex-derivatives","BTCF0:USTF0",1758038211498,1.01051,115830.0,115820.0,0.04149897]
["bitfinex-derivatives","BTCF0:USTF0",1758038211795,1.01051,115830.0,115820.0,0.06448897]
["bitfinex-derivatives","BTCF0:USTF0",1758038212292,1.16051,115830.0,115820.0,0.06448897]
["bitfinex-derivatives","BTCF0:USTF0",1758038212492,1.16051,115830.0,115820.0,0.06548897]
["bitfinex-derivatives","BTCF0:USTF0",1758038212990,1.16051,115830.0,115820.0,0.06648897]
["bitfinex-derivatives","BTCF0:USTF0",1758038213396,1.16051,115830.0,115820.0,0.05648897]
["bitfinex-derivatives","BTCF0:USTF0",1758038213696,1.16051,115830.0,115820.0,0.03349897]
["bitfinex-derivatives","BTCF0:USTF0",1758038214091,1.16051,115830.0,115820.0,0.04349897]
["bitfinex-derivatives","BTCF0:USTF0",1758038214497,1.16051,115830.0,115820.0,0.06648897]
["bitfinex-derivatives","BTCF0:USTF0",1758038214691,0.34475,115830.0,115820.0,0.04349897]
["bitfinex-derivatives","BTCF0:USTF0",1758038214985,1.15971,115830.0,115820.0,0.04349897]
["bitfinex-derivatives","BTCF0:USTF0",1758038215792,1.15971,115830.0,115820.0,0.03349897]
["bitfinex-derivatives","BTCF0:USTF0",1758038215997,1.15971,115830.0,115820.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038215998,1.40971,115830.0,115820.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038216404,1.75354517,115830.0,115820.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038216698,1.40971,115830.0,115820.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038216899,1.7721481,115830.0,115820.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038217489,1.7741481,115830.0,115820.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758038217693,1.7751481,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038218496,0.03604,115800.0,115790.0,0.05271883]
["bitfinex-derivatives","BTCF0:USTF0",1758038218701,0.85052,115800.0,115790.0,0.05271883]
["bitfinex-derivatives","BTCF0:USTF0",1758038219202,0.91992921,115800.0,115790.0,0.05271883]
["bitfinex-derivatives","BTCF0:USTF0",1758038219996,0.91992921,115800.0,115790.0,0.05471883]
["bitfinex-derivatives","BTCF0:USTF0",1758038220704,0.91992921,115800.0,115790.0,0.05671883]
["bitfinex-derivatives","BTCF0:USTF0",1758038221197,0.91992921,115800.0,115790.0,0.06960883]
["bitfinex-derivatives","BTCF0:USTF0",1758038221498,0.10544921,115800.0,115790.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1758038221698,0.10544921,115800.0,115790.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758038221900,0.35544921,115800.0,115790.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758038222102,0.30544921,115800.0,115790.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758038222303,0.30544921,115800.0,115790.0,0.42122261]
["bitfinex-derivatives","BTCF0:USTF0",1758038222603,0.27544921,115800.0,115790.0,0.42122261]
["bitfinex-derivatives","BTCF0:USTF0",1758038223000,1.09068921,115800.0,115790.0,0.42122261]
["bitfinex-derivatives","BTCF0:USTF0",1758038223399,0.92068921,115800.0,115790.0,0.42122261]
["bitfinex-derivatives","BTCF0:USTF0",1758038223601,1.13068921,115800.0,115790.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758038223999,1.13068921,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758038224202,1.16068921,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758038224598,0.92068921,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758038224800,1.09068921,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758038225094,1.09068921,115800.0,115790.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758038225299,1.09068921,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038225499,1.72527182,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038226003,1.72527182,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038226201,1.34064921,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758038226598,0.52544921,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758038226804,0.52544921,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038226805,1.34068921,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038227305,1.34068921,115800.0,115780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758038227505,0.03484,115790.0,115780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758038227700,0.03484,115790.0,115780.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758038227908,0.02165,115790.0,115780.0,0.67856261]
["bitfinex-derivatives","BTCF0:USTF0",1758038228207,0.42709921,115800.0,115780.0,0.65645261]
["bitfinex-derivatives","BTCF0:USTF0",1758038228509,0.37088,115800.0,115790.0,0.40567261]
["bitfinex-derivatives","BTCF0:USTF0",1758038231203,0.37088,115800.0,115790.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758038231911,0.37088,115800.0,115780.0,0.39356261]
["bitfinex-derivatives","BTCF0:USTF0",1758038232106,0.03484,115790.0,115780.0,0.41465261]
["bitfinex-derivatives","BTCF0:USTF0",1758038233015,0.03484,115790.0,115780.0,0.41565261]
["bitfinex-derivatives","BTCF0:USTF0",1758038233714,0.03484,115790.0,115780.0,0.41665261]
["bitfinex-derivatives","BTCF0:USTF0",1758038234009,0.02165,115790.0,115780.0,0.42954261]
["bitfinex-derivatives","BTCF0:USTF0",1758038236107,0.02165,115790.0,115780.0,0.09087778]
["bitfinex-derivatives","BTCF0:USTF0",1758038236310,0.02165,115790.0,115780.0,0.47546039]
["bitfinex-derivatives","BTCF0:USTF0",1758038236812,0.03484,115790.0,115780.0,0.47546039]
["bitfinex-derivatives","BTCF0:USTF0",1758038238424,0.08316467,115800.0,115790.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758038238425,0.09162467,115800.0,115790.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758038238708,0.10481467,115800.0,115790.0,0.07798778]
["bitfinex-derivatives","BTCF0:USTF0",1758038238916,0.10481467,115800.0,115790.0,0.06700778]
["bitfinex-derivatives","BTCF0:USTF0",1758038239109,0.01319,115790.0,115780.0,0.43250039]
["bitfinex-derivatives","BTCF0:USTF0",1758038239311,0.03484,115790.0,115780.0,0.4626761]
["bitfinex-derivatives","BTCF0:USTF0",1758038239617,0.03484,115790.0,115780.0,0.07709349]
["bitfinex-derivatives","BTCF0:USTF0",1758038240208,0.03484,115790.0,115780.0,0.4616761]
["bitfinex-derivatives","BTCF0:USTF0",1758038241415,0.03484,115790.0,115780.0,0.4526961]
["bitfinex-derivatives","BTCF0:USTF0",1758038241614,0.03484,115790.0,115780.0,0.4616761]
["bitfinex-derivatives","BTCF0:USTF0",1758038241913,0.03484,115790.0,115780.0,0.4626761]
["bitfinex-derivatives","BTCF0:USTF0",1758038242215,0.03484,115790.0,115780.0,0.07809349]
["bitfinex-derivatives","BTCF0:USTF0",1758038242411,0.03484,115790.0,115780.0,0.4626761]
["bitfinex-derivatives","BTCF0:USTF0",1758038245313,0.03484,115790.0,115780.0,0.41665261]
["bitfinex-derivatives","BTCF0:USTF0",1758038247718,0.03484,115790.0,115780.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758038248017,0.03484,115790.0,115780.0,0.41665261]
["bitfinex-derivatives","BTCF0:USTF0",1758038249114,0.03484,115790.0,115780.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758038249413,0.10481467,115800.0,115790.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758038249613,0.09162467,115800.0,115790.0,0.41856261]
["bitfinex-derivatives","BTCF0:USTF0",1758038250719,0.09162467,115800.0,115790.0,0.41956261]
["bitfinex-derivatives","BTCF0:USTF0",1758038251513,0.09162467,115800.0,115790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758038251514,0.10476467,115800.0,115790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758038251714,0.09162467,115800.0,115790.0,0.41956261]
["bitfinex-derivatives","BTCF0:USTF0",1758038252118,0.09162467,115800.0,115790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758038252318,0.10476467,115800.0,115790.0,0.41956261]
["bitfinex-derivatives","BTCF0:USTF0",1758038256222,0.10476467,115800.0,115790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758038256417,0.10476467,115800.0,115790.0,0.41956261]
["bitfinex-derivatives","BTCF0:USTF0",1758038256920,0.10476467,115800.0,115790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038257323,0.10476467,115800.0,115790.0,0.40667261]
["bitfinex-derivatives","BTCF0:USTF0",1758038257721,0.10476467,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038260818,0.10476467,115800.0,115790.0,0.76036822]
["bitfinex-derivatives","BTCF0:USTF0",1758038261035,0.10476467,115800.0,115790.0,0.77325822]
["bitfinex-derivatives","BTCF0:USTF0",1758038261216,0.10476467,115800.0,115790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758038261425,0.10476467,115800.0,115790.0,0.40411911]
["bitfinex-derivatives","BTCF0:USTF0",1758038261726,0.10476467,115800.0,115790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758038261928,0.10476467,115800.0,115790.0,0.40411911]
["bitfinex-derivatives","BTCF0:USTF0",1758038263028,0.10476467,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038264323,0.47390378,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038266231,0.10476467,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038267322,0.10476467,115800.0,115790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038267524,0.10476467,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038269118,0.10476467,115800.0,115790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038269323,0.10476467,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038270729,0.47390378,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038271029,0.10476467,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038271930,0.47390378,115800.0,115790.0,0.39122911]
["bitfinex-derivatives","BTCF0:USTF0",1758038272126,0.47390378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038272127,0.66390378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038272322,1.30341348,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038272523,2.11281348,115800.0,115790.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038272728,2.18281348,115800.0,115770.0,0.0028148]
["bitfinex-derivatives","BTCF0:USTF0",1758038273027,0.40330911,115780.0,115770.0,0.39460391]
["bitfinex-derivatives","BTCF0:USTF0",1758038273234,0.4236797,115780.0,115770.0,0.39460391]
["bitfinex-derivatives","BTCF0:USTF0",1758038273932,0.4236797,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038274130,0.4236797,115780.0,115770.0,0.39860391]
["bitfinex-derivatives","BTCF0:USTF0",1758038274627,0.4236797,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038274930,0.4236797,115780.0,115770.0,0.39760391]
["bitfinex-derivatives","BTCF0:USTF0",1758038275431,0.4236797,115780.0,115770.0,0.39560391]
["bitfinex-derivatives","BTCF0:USTF0",1758038275630,0.4236797,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038277133,0.4236797,115780.0,115770.0,0.0274648]
["bitfinex-derivatives","BTCF0:USTF0",1758038277431,0.4236797,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038278429,0.4236797,115780.0,115770.0,0.0274648]
["bitfinex-derivatives","BTCF0:USTF0",1758038278625,0.4236797,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038279636,0.42438051,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038279936,0.0552414,115780.0,115770.0,0.39660391]
["bitfinex-derivatives","BTCF0:USTF0",1758038280236,0.0552414,115780.0,115770.0,0.76574302]
["bitfinex-derivatives","BTCF0:USTF0",1758038280540,0.01314,115790.0,115770.0,0.77839302]
["bitfinex-derivatives","BTCF0:USTF0",1758038280838,0.03469,115790.0,115780.0,0.39151911]
["bitfinex-derivatives","BTCF0:USTF0",1758038283741,0.03469,115790.0,115780.0,0.35060717]
["bitfinex-derivatives","BTCF0:USTF0",1758038284133,0.02155,115790.0,115780.0,0.36158717]
["bitfinex-derivatives","BTCF0:USTF0",1758038284337,0.09152467,115800.0,115790.0,0.0372248]
["bitfinex-derivatives","BTCF0:USTF0",1758038284536,0.09152467,115800.0,115790.0,0.37392244]
["bitfinex-derivatives","BTCF0:USTF0",1758038284537,0.06997467,115800.0,115790.0,0.37392244]
["bitfinex-derivatives","BTCF0:USTF0",1758038284741,0.03513,115820.0,115810.0,0.0243348]
["bitfinex-derivatives","BTCF0:USTF0",1758038284933,0.03513,115820.0,115810.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038285336,0.10487939,115820.0,115810.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038285633,0.03513,115820.0,115810.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038286440,0.03813,115820.0,115810.0,0.35356197]
["bitfinex-derivatives","BTCF0:USTF0",1758038287143,0.03813,115820.0,115810.0,0.0253348]
["bitfinex-derivatives","BTCF0:USTF0",1758038287341,0.04213,115820.0,115810.0,0.0253348]
["bitfinex-derivatives","BTCF0:USTF0",1758038288144,0.05097534,115820.0,115810.0,0.0253348]
["bitfinex-derivatives","BTCF0:USTF0",1758038288745,0.30097534,115820.0,115810.0,0.0253348]
["bitfinex-derivatives","BTCF0:USTF0",1758038289040,0.30097534,115820.0,115810.0,0.35356197]
["bitfinex-derivatives","BTCF0:USTF0",1758038289242,0.02855,115820.0,115810.0,0.36621197]
["bitfinex-derivatives","BTCF0:USTF0",1758038289643,0.007,115820.0,115810.0,0.61621197]
["bitfinex-derivatives","BTCF0:USTF0",1758038291231,0.007,115820.0,115810.0,0.61721197]
["bitfinex-derivatives","BTCF0:USTF0",1758038291232,0.003,115820.0,115810.0,0.61721197]
["bitfinex-derivatives","BTCF0:USTF0",1758038291638,0.02155,115840.0,115830.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038291841,0.02155,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038292044,0.03513,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038292241,0.03513,115840.0,115830.0,0.0243348]
["bitfinex-derivatives","BTCF0:USTF0",1758038292543,0.03513,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038292944,0.03513,115840.0,115830.0,0.0243348]
["bitfinex-derivatives","BTCF0:USTF0",1758038293145,0.10365919,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038293347,0.03513,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038294341,0.03713,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038294841,0.03813,115840.0,115830.0,0.35256197]
["bitfinex-derivatives","BTCF0:USTF0",1758038295042,0.02455,115840.0,115830.0,0.36545197]
["bitfinex-derivatives","BTCF0:USTF0",1758038295346,0.003,115840.0,115830.0,0.36545197]
["bitfinex-derivatives","BTCF0:USTF0",1758038297143,0.003,115840.0,115830.0,0.94367914]
["bitfinex-derivatives","BTCF0:USTF0",1758038297546,0.003,115840.0,115830.0,1.75731914]
["bitfinex-derivatives","BTCF0:USTF0",1758038297746,0.003,115840.0,115830.0,0.36545197]
["bitfinex-derivatives","BTCF0:USTF0",1758038298251,0.001,115840.0,115830.0,0.36545197]
["bitfinex-derivatives","BTCF0:USTF0",1758038298950,0.001,115840.0,115830.0,1.17869197]
["bitfinex-derivatives","BTCF0:USTF0",1758038299951,0.001,115840.0,115830.0,1.50655914]
["bitfinex-derivatives","BTCF0:USTF0",1758038300550,0.001,115840.0,115830.0,0.36545197]
["bitfinex-derivatives","BTCF0:USTF0",1758038300751,0.001,115840.0,115830.0,1.17813197]
["bitfinex-derivatives","BTCF0:USTF0",1758038301151,0.001,115840.0,115830.0,1.50635914]
["bitfinex-derivatives","BTCF0:USTF0",1758038301755,0.001,115840.0,115830.0,0.69367914]
["bitfinex-derivatives","BTCF0:USTF0",1758038301956,0.001,115840.0,115830.0,1.50599914]
["bitfinex-derivatives","BTCF0:USTF0",1758038302454,0.001,115840.0,115830.0,0.69367914]
["bitfinex-derivatives","BTCF0:USTF0",1758038302759,0.001,115840.0,115830.0,0.36545197]
["bitfinex-derivatives","BTCF0:USTF0",1758038302957,0.001,115840.0,115830.0,0.8500848]
["bitfinex-derivatives","BTCF0:USTF0",1758038303249,0.001,115840.0,115830.0,0.36631197]
["bitfinex-derivatives","BTCF0:USTF0",1758038303454,0.001,115840.0,115830.0,0.0380848]
["bitfinex-derivatives","BTCF0:USTF0",1758038303655,0.001,115840.0,115830.0,1.10567197]
["bitfinex-derivatives","BTCF0:USTF0",1758038304051,0.02206584,115880.0,115850.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758038304257,0.04361584,115880.0,115870.0,0.36349717]
["bitfinex-derivatives","BTCF0:USTF0",1758038304758,0.11375702,115880.0,115870.0,0.36349717]
["bitfinex-derivatives","BTCF0:USTF0",1758038305056,0.04361584,115880.0,115870.0,0.36349717]
["bitfinex-derivatives","BTCF0:USTF0",1758038305257,0.04461584,115880.0,115870.0,0.36349717]
["bitfinex-derivatives","BTCF0:USTF0",1758038305851,0.04761584,115880.0,115870.0,0.36349717]
["bitfinex-derivatives","BTCF0:USTF0",1758038306255,0.004,115880.0,115870.0,0.94172434]
["bitfinex-derivatives","BTCF0:USTF0",1758038306558,0.74463,115910.0,115900.0,0.0243348]
["bitfinex-derivatives","BTCF0:USTF0",1758038306759,0.02155,115910.0,115900.0,0.36354197]
["bitfinex-derivatives","BTCF0:USTF0",1758038307256,0.02218199,115920.0,115900.0,0.36354197]
["bitfinex-derivatives","BTCF0:USTF0",1758038307557,0.04373199,115920.0,115910.0,0.35060717]
["bitfinex-derivatives","BTCF0:USTF0",1758038307760,0.04373199,115920.0,115910.0,0.36542053]
["bitfinex-derivatives","BTCF0:USTF0",1758038308058,0.04373199,115920.0,115910.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758038308358,0.03513,115920.0,115910.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758038308652,0.02355,115920.0,115910.0,0.39431053]
["bitfinex-derivatives","BTCF0:USTF0",1758038309358,0.002,115920.0,115910.0,0.39431053]
["bitfinex-derivatives","BTCF0:USTF0",1758038310250,0.002,115920.0,115910.0,0.40431053]
["bitfinex-derivatives","BTCF0:USTF0",1758038310946,0.004,115920.0,115910.0,0.39431053]
["bitfinex-derivatives","BTCF0:USTF0",1758038311155,0.003,115920.0,115910.0,0.37831053]
["bitfinex-derivatives","BTCF0:USTF0",1758038311557,0.02547,115920.0,115910.0,0.37831053]
["bitfinex-derivatives","BTCF0:USTF0",1758038317063,0.02547,115920.0,115910.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758038317362,0.02547,115920.0,115910.0,0.37831053]
["bitfinex-derivatives","BTCF0:USTF0",1758038319761,0.02547,115920.0,115910.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758038319961,0.02547,115920.0,115910.0,0.37831053]
["bitfinex-derivatives","BTCF0:USTF0",1758038320564,0.0136,115910.0,115900.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038320762,0.03607,115910.0,115900.0,0.0234548]
["bitfinex-derivatives","BTCF0:USTF0",1758038320961,0.02247,115910.0,115900.0,0.37747533]
["bitfinex-derivatives","BTCF0:USTF0",1758038322364,0.02247,115910.0,115900.0,0.0344348]
["bitfinex-derivatives","BTCF0:USTF0",1758038322561,0.03607,115910.0,115900.0,0.0234548]
["bitfinex-derivatives","BTCF0:USTF0",1758038322759,0.28907,115910.0,115900.0,0.0234548]
["bitfinex-derivatives","BTCF0:USTF0",1758038325369,0.28907,115910.0,115900.0,0.0243148]
["bitfinex-derivatives","BTCF0:USTF0",1758038326169,0.28907,115910.0,115900.0,0.0352948]
["bitfinex-derivatives","BTCF0:USTF0",1758038328472,0.28907,115910.0,115900.0,0.0243148]
["bitfinex-derivatives","BTCF0:USTF0",1758038329767,0.28907,115910.0,115900.0,0.35186898]
["bitfinex-derivatives","BTCF0:USTF0",1758038330672,0.28907,115910.0,115900.0,0.0243148]
["bitfinex-derivatives","BTCF0:USTF0",1758038330867,0.28907,115910.0,115900.0,0.35186898]
["bitfinex-derivatives","BTCF0:USTF0",1758038331068,0.30916985,115910.0,115900.0,0.35186898]
["bitfinex-derivatives","BTCF0:USTF0",1758038331976,0.30916985,115910.0,115900.0,0.0352948]
["bitfinex-derivatives","BTCF0:USTF0",1758038332272,0.04556985,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038332675,0.02547,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038333070,0.04559361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038333863,0.02312361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038334266,0.04559361,115910.0,115900.0,0.0352948]
["bitfinex-derivatives","BTCF0:USTF0",1758038334570,0.04559361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038335275,0.04559361,115910.0,115900.0,0.0352948]
["bitfinex-derivatives","BTCF0:USTF0",1758038335469,0.04559361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038337077,0.05919361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038337669,0.05919361,115910.0,115900.0,0.0352948]
["bitfinex-derivatives","BTCF0:USTF0",1758038337874,0.05919361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038338075,0.05919361,115910.0,115900.0,0.0352948]
["bitfinex-derivatives","BTCF0:USTF0",1758038338378,0.05919361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038338379,0.04559361,115910.0,115900.0,0.36284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038338878,0.02312361,115910.0,115900.0,0.61284898]
["bitfinex-derivatives","BTCF0:USTF0",1758038339578,0.02312361,115910.0,115900.0,1.42600898]
["bitfinex-derivatives","BTCF0:USTF0",1758038339972,0.02312361,115910.0,115900.0,1.44593812]
["bitfinex-derivatives","BTCF0:USTF0",1758038339973,0.003,115910.0,115900.0,1.44593812]
["bitfinex-derivatives","BTCF0:USTF0",1758038340872,0.01285559,115910.0,115900.0,1.44593812]
["bitfinex-derivatives","BTCF0:USTF0",1758038341278,0.07035928,115930.0,115900.0,1.44593812]
["bitfinex-derivatives","BTCF0:USTF0",1758038341576,0.02027611,115930.0,115920.0,0.69256316]
["bitfinex-derivatives","BTCF0:USTF0",1758038341782,0.02027611,115930.0,115920.0,0.36500898]
["bitfinex-derivatives","BTCF0:USTF0",1758038342767,0.04182611,115930.0,115920.0,0.0374548]
["bitfinex-derivatives","BTCF0:USTF0",1758038342972,0.05567611,115930.0,115920.0,0.35220898]
["bitfinex-derivatives","BTCF0:USTF0",1758038343173,0.05867611,115930.0,115920.0,0.35220898]
["bitfinex-derivatives","BTCF0:USTF0",1758038344073,0.12705547,115930.0,115920.0,0.35220898]
["bitfinex-derivatives","BTCF0:USTF0",1758038344276,0.05867611,115930.0,115920.0,0.35220898]
["bitfinex-derivatives","BTCF0:USTF0",1758038344675,0.05867611,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038345076,0.63623029,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038345277,0.30867611,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038345872,0.67707284,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038346072,0.30867611,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038346277,0.67707284,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038346484,0.30867611,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038348170,0.37746251,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038348377,0.37746251,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038348577,0.37746251,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038349077,0.37746251,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038349383,0.37746251,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038350878,0.37746251,115930.0,115920.0,0.76144826]
["bitfinex-derivatives","BTCF0:USTF0",1758038351078,0.36361251,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038351276,0.3433364,115930.0,115920.0,0.76144826]
["bitfinex-derivatives","BTCF0:USTF0",1758038351478,0.3433364,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038351680,0.3433364,115930.0,115920.0,0.76144826]
["bitfinex-derivatives","BTCF0:USTF0",1758038352276,0.1071864,115930.0,115920.0,0.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1758038352481,0.1071864,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038354180,0.47558313,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038354485,0.47558313,115930.0,115920.0,0.39109673]
["bitfinex-derivatives","BTCF0:USTF0",1758038354679,0.47558313,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038354879,0.1071864,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038355282,0.49584194,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038355480,0.12744521,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038355687,0.49584194,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038355983,0.12744521,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038356179,0.49584194,115930.0,115920.0,0.39305153]
["bitfinex-derivatives","BTCF0:USTF0",1758038356483,0.49584194,115930.0,115920.0,0.0255148]
["bitfinex-derivatives","BTCF0:USTF0",1758038356685,0.49584194,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038357184,0.12744521,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038357387,0.12444521,115930.0,115920.0,0.39195673]
["bitfinex-derivatives","BTCF0:USTF0",1758038357587,0.12544521,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038358684,0.47358313,115930.0,115920.0,0.0028148]
["bitfinex-derivatives","BTCF0:USTF0",1758038358881,1.08384679,115930.0,115920.0,0.0028148]
["bitfinex-derivatives","BTCF0:USTF0",1758038359390,0.97384679,115930.0,115920.0,0.0028148]
["bitfinex-derivatives","BTCF0:USTF0",1758038360183,0.79384679,115930.0,115920.0,0.0028148]
["bitfinex-derivatives","BTCF0:USTF0",1758038360489,0.74284679,115930.0,115920.0,0.0255148]
["bitfinex-derivatives","BTCF0:USTF0",1758038361184,0.37445006,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038361386,0.12445006,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038361786,0.49284679,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038361983,0.12445006,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038362183,0.49284679,115930.0,115920.0,0.0255148]
["bitfinex-derivatives","BTCF0:USTF0",1758038362387,0.49284679,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038364991,0.47258313,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038365391,0.49285695,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038365792,0.12446022,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038365981,0.49285695,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038368382,0.49285695,115930.0,115920.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758038368581,0.49285695,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038372395,0.1041864,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038373697,0.47258313,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038374095,0.1041864,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038374494,0.1041864,115930.0,115920.0,0.76230826]
["bitfinex-derivatives","BTCF0:USTF0",1758038375192,0.1041864,115930.0,115920.0,0.39391153]
["bitfinex-derivatives","BTCF0:USTF0",1758038378999,0.1041864,115930.0,115920.0,0.77328826]
["bitfinex-derivatives","BTCF0:USTF0",1758038379199,0.12456848,115930.0,115920.0,0.77328826]
["bitfinex-derivatives","BTCF0:USTF0",1758038380593,0.0687864,115930.0,115920.0,1.02328826]
["bitfinex-derivatives","BTCF0:USTF0",1758038380789,0.02146,115940.0,115930.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758038380994,0.10959352,115940.0,115930.0,0.40261673]
["bitfinex-derivatives","BTCF0:USTF0",1758038381694,0.12321352,115940.0,115930.0,0.40261673]
["bitfinex-derivatives","BTCF0:USTF0",1758038381895,0.12321352,115940.0,115930.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758038382096,0.10283276,115940.0,115930.0,0.38984673]
["bitfinex-derivatives","BTCF0:USTF0",1758038383000,0.10383276,115940.0,115930.0,0.38984673]
["bitfinex-derivatives","BTCF0:USTF0",1758038384503,0.10383276,115940.0,115930.0,0.39070673]
["bitfinex-derivatives","BTCF0:USTF0",1758038386292,0.10383276,115940.0,115930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758038386594,0.12420876,115940.0,115930.0,0.39070673]
["bitfinex-derivatives","BTCF0:USTF0",1758038389103,0.12420876,115940.0,115930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758038389302,0.12420876,115940.0,115930.0,0.39070673]
["bitfinex-derivatives","BTCF0:USTF0",1758038391505,0.06875276,115940.0,115930.0,1.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1758038391709,0.06875276,115940.0,115930.0,1.01779326]
["bitfinex-derivatives","BTCF0:USTF0",1758038392006,0.01291,115960.0,115940.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758038392206,0.02146,115960.0,115950.0,0.77296826]
["bitfinex-derivatives","BTCF0:USTF0",1758038392403,0.0418463,115960.0,115950.0,0.0361748]
["bitfinex-derivatives","BTCF0:USTF0",1758038392601,0.0418463,115960.0,115950.0,0.40457153]
["bitfinex-derivatives","BTCF0:USTF0",1758038393100,0.002,115960.0,115950.0,0.77296826]
["bitfinex-derivatives","BTCF0:USTF0",1758038393305,0.02346,115960.0,115950.0,0.77296826]
["bitfinex-derivatives","BTCF0:USTF0",1758038393501,0.03708,115960.0,115950.0,0.39180153]
["bitfinex-derivatives","BTCF0:USTF0",1758038393700,0.002,115960.0,115950.0,1.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1758038393901,0.0086336,115960.0,115950.0,1.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1758038394202,0.002,115960.0,115950.0,1.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1758038395002,0.002,115960.0,115950.0,0.76019826]
["bitfinex-derivatives","BTCF0:USTF0",1758038395202,0.002,115960.0,115950.0,1.10730029]
["bitfinex-derivatives","BTCF0:USTF0",1758038395404,0.002,115960.0,115950.0,1.47569702]
["bitfinex-derivatives","BTCF0:USTF0",1758038395702,0.0001,115980.0,115970.0,0.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1758038395909,0.02156,115980.0,115970.0,0.40367153]
["bitfinex-derivatives","BTCF0:USTF0",1758038396110,0.03518,115980.0,115970.0,0.39180153]
["bitfinex-derivatives","BTCF0:USTF0",1758038396999,0.03518,115980.0,115970.0,0.40367153]
["bitfinex-derivatives","BTCF0:USTF0",1758038397000,0.04368887,115980.0,115970.0,0.40367153]
["bitfinex-derivatives","BTCF0:USTF0",1758038397206,0.02156,115980.0,115970.0,0.40367153]
["bitfinex-derivatives","BTCF0:USTF0",1758038397802,0.0001,115980.0,115970.0,1.02206826]
["bitfinex-derivatives","BTCF0:USTF0",1758038398208,0.06896017,115980.0,115970.0,1.02206826]
["bitfinex-derivatives","BTCF0:USTF0",1758038398607,0.06996017,115980.0,115970.0,1.02206826]
["bitfinex-derivatives","BTCF0:USTF0",1758038400514,0.06996017,115980.0,115970.0,0.2852748]
["bitfinex-derivatives","BTCF0:USTF0",1758038401405,0.0011,115980.0,115970.0,0.2852748]
["bitfinex-derivatives","BTCF0:USTF0",1758038402215,0.0001,115980.0,115970.0,0.2852748]
["bitfinex-derivatives","BTCF0:USTF0",1758038402416,0.02264,116010.0,116000.0,0.0363748]
["bitfinex-derivatives","BTCF0:USTF0",1758038402712,0.01372,116020.0,116000.0,0.0363748]
["bitfinex-derivatives","BTCF0:USTF0",1758038403409,0.0001,116020.0,116010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758038404717,0.0001,116020.0,116010.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758038405716,0.0011,116020.0,116010.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758038406511,0.0001,116020.0,116010.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758038406712,0.0001,116020.0,116010.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1758038407417,0.02274,116020.0,116010.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1758038407616,0.03645,116020.0,116010.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758038407910,0.0001,116020.0,116010.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1758038408107,0.0001,116020.0,116010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758038411316,0.0031,116020.0,116010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758038411522,0.0031,116020.0,116010.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758038413320,0.03945,116020.0,116010.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758038413521,0.02574,116020.0,116010.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758038414314,0.03945,116020.0,116010.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758038414515,0.03945,116020.0,116010.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758038414717,0.0031,116020.0,116010.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758038415812,0.0031,116020.0,116010.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1758038417119,0.02264,116050.0,116040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038417720,0.02264,116060.0,116050.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038419114,0.33559,116060.0,116050.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758038419412,0.47611207,116060.0,116050.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758038419920,0.63611207,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758038420116,0.32611207,116060.0,116050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758038420516,0.53611207,116060.0,116050.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1758038421120,0.04316207,116060.0,116050.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758038421420,0.30198931,116060.0,116050.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758038421620,0.04316207,116060.0,116050.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758038422014,0.08060728,116080.0,116050.0,0.0549848]
["bitfinex-derivatives","BTCF0:USTF0",1758038422210,0.02264,116070.0,116060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038422415,0.04318609,116070.0,116060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038423017,0.02264,116070.0,116060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038423323,0.04319438,116070.0,116060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038424424,0.02264,116070.0,116060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038425324,0.03119941,116080.0,116070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038425528,0.05175991,116080.0,116070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038426114,0.30175991,116080.0,116070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038426728,0.05175991,116080.0,116070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038427219,0.30175991,116080.0,116070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038427630,0.06470991,116080.0,116070.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758038427826,0.35470991,116080.0,116070.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758038428025,0.08470991,116080.0,116070.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758038428231,0.35470991,116080.0,116070.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758038428529,0.0205605,116080.0,116070.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1758038430328,0.0313142,116090.0,116080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758038430521,0.02044593,116090.0,116080.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038430721,0.01295,116110.0,116080.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758038431027,0.73833422,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038431822,0.81437927,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038432530,0.0516169,116110.0,116100.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758038432731,0.1716169,116110.0,116100.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758038433226,0.0516169,116110.0,116100.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758038433426,0.2316169,116110.0,116100.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758038433630,0.22298422,116110.0,116100.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758038434128,0.22298422,116110.0,116100.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758038434632,0.22298422,116110.0,116100.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758038434832,0.22298422,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038435327,0.23171449,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038436235,0.24466449,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038437933,0.23171449,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038440037,0.24466449,116110.0,116100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038440334,0.24466449,116110.0,116100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758038440924,0.24466449,116110.0,116100.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038441137,0.62466449,116110.0,116100.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038441542,0.62466449,116110.0,116070.0,0.0817248]
["bitfinex-derivatives","BTCF0:USTF0",1758038441837,0.02254,116080.0,116070.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1758038442032,0.04298422,116080.0,116070.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1758038442330,1.09075738,116080.0,116070.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1758038442731,0.35555738,116080.0,116070.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1758038442938,0.84251738,116080.0,116070.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1758038443124,0.75251738,116080.0,116070.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1758038443330,0.01295,116070.0,116060.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038443531,0.05583738,116070.0,116060.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038443732,0.13583738,116070.0,116060.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038443930,0.12583738,116070.0,116060.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038444128,0.10583738,116070.0,116060.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038444332,0.10583738,116070.0,116060.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038444333,0.34583738,116070.0,116060.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038444739,0.09583738,116070.0,116060.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038444939,0.12620811,116070.0,116060.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038445439,0.32588811,116070.0,116060.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038446232,0.12620811,116070.0,116050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758038446433,0.03521,116060.0,116050.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038446630,0.05555738,116060.0,116050.0,0.0019548]
["bitfinex-derivatives","BTCF0:USTF0",1758038446832,0.05555738,116060.0,116050.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038447239,0.06413776,116060.0,116050.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038448440,0.06413776,116060.0,116050.0,0.0368148]
["bitfinex-derivatives","BTCF0:USTF0",1758038448742,0.05146776,116060.0,116050.0,0.0368148]
["bitfinex-derivatives","BTCF0:USTF0",1758038450330,0.06413776,116060.0,116050.0,0.0232148]
["bitfinex-derivatives","BTCF0:USTF0",1758038450538,0.06413776,116060.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038450539,0.31413776,116060.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038450746,0.22657,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038450944,0.24691738,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038451144,0.86299738,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038452237,0.05555738,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038452443,0.62147738,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038452643,0.05555738,116050.0,116040.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1758038452844,0.04288738,116050.0,116040.0,0.1074748]
["bitfinex-derivatives","BTCF0:USTF0",1758038453039,0.02254,116060.0,116050.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038453249,0.04290484,116060.0,116050.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758038453645,0.05557484,116060.0,116040.0,0.0862148]
["bitfinex-derivatives","BTCF0:USTF0",1758038453846,0.03521,116050.0,116040.0,0.0938748]
["bitfinex-derivatives","BTCF0:USTF0",1758038454248,0.03521,116050.0,116040.0,0.0726148]
["bitfinex-derivatives","BTCF0:USTF0",1758038454442,0.03521,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038454750,0.03521,116050.0,116040.0,0.0726148]
["bitfinex-derivatives","BTCF0:USTF0",1758038455151,0.02254,116050.0,116040.0,0.1074748]
["bitfinex-derivatives","BTCF0:USTF0",1758038456543,0.03521,116050.0,116040.0,0.0938748]
["bitfinex-derivatives","BTCF0:USTF0",1758038456748,0.03521,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038457052,0.28521,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038457252,0.30555263,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038458453,1.11439263,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038458646,0.30555263,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038459148,0.05555263,116050.0,116040.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1758038459746,0.05555263,116050.0,116040.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1758038460154,0.05555263,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038460656,0.30555263,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038461257,1.11379263,116050.0,116040.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758038462551,0.03424,116040.0,116030.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1758038462857,0.05458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038463155,0.30458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038463757,0.74342263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038464261,0.30458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038464460,1.11270263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038465350,0.30458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038465562,0.71270263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038465859,0.05458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038466054,0.25586263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038466757,0.40550263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038467460,0.65550263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038468454,1.11218263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038468748,0.30458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038468956,1.10722263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038469956,0.30458263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038470163,1.11262263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038470462,1.49579839,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038470666,1.11238263,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038471264,3.45127839,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038471461,3.45127839,116040.0,116010.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1758038471462,0.03366,116030.0,116010.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1758038471665,1.19105576,116020.0,116010.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1758038471865,1.33956205,116020.0,116010.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1758038472165,1.58956205,116020.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038472367,1.33956205,116020.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038472859,0.38317576,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038473066,0.68351839,116010.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038473263,1.19097576,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038473453,1.28072509,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038474061,1.32686921,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038474864,0.08974933,116000.0,115990.0,0.39640576]
["bitfinex-derivatives","BTCF0:USTF0",1758038475058,0.08974933,116000.0,115990.0,0.41804576]
["bitfinex-derivatives","BTCF0:USTF0",1758038475259,0.89886933,116000.0,115990.0,0.39640576]
["bitfinex-derivatives","BTCF0:USTF0",1758038475768,0.89986933,116000.0,115990.0,0.39640576]
["bitfinex-derivatives","BTCF0:USTF0",1758038476168,0.89986933,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038476366,0.89886933,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038476664,0.90086933,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038476869,1.28404509,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038477057,1.30404509,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038477262,1.28404509,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038477459,1.33018921,116000.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758038477663,0.97701345,116000.0,115970.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758038477969,1.36018921,116000.0,115970.0,0.46710576]
["bitfinex-derivatives","BTCF0:USTF0",1758038478174,0.38317576,115990.0,115970.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758038478372,1.19209576,115980.0,115970.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758038478568,1.46243839,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038478770,0.69966251,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038478966,1.50862421,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038479265,0.06660845,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038479467,0.82918263,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038479667,0.83757839,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038479967,0.83749839,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038480171,0.02881839,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038480471,0.83753839,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038480871,1.47071415,115980.0,115970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038481470,0.66199415,115980.0,115970.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1758038481671,1.08729839,115980.0,115970.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1758038481973,1.47047415,115980.0,115970.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758038482274,1.08729839,115980.0,115970.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758038482572,1.54673997,115980.0,115970.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1758038482770,1.66673997,115980.0,115960.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1758038482975,0.38317576,115970.0,115960.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1758038483171,0.82854263,115970.0,115960.0,0.47711576]
["bitfinex-derivatives","BTCF0:USTF0",1758038483370,0.82854263,115970.0,115960.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038483575,0.02034263,115970.0,115960.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038483874,0.82878263,115970.0,115960.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038484264,0.02034263,115970.0,115960.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038484576,0.82862263,115970.0,115960.0,0.39726576]
["bitfinex-derivatives","BTCF0:USTF0",1758038484764,0.02034263,115970.0,115960.0,0.39726576]
["bitfinex-derivatives","BTCF0:USTF0",1758038484965,0.82862263,115970.0,115960.0,0.64726576]
["bitfinex-derivatives","BTCF0:USTF0",1758038485272,0.00847576,115980.0,115970.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758038485471,1.67680165,115990.0,115980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758038485668,0.0694067,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038485976,0.82872029,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038486167,0.82860029,116000.0,115990.0,0.41804576]
["bitfinex-derivatives","BTCF0:USTF0",1758038486363,0.82860029,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038486667,0.83731208,116000.0,115990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038487171,0.02028029,116000.0,115990.0,0.66804576]
["bitfinex-derivatives","BTCF0:USTF0",1758038487364,0.82844029,116000.0,115990.0,0.66804576]
["bitfinex-derivatives","BTCF0:USTF0",1758038487570,0.82844029,116000.0,115990.0,0.67604576]
["bitfinex-derivatives","BTCF0:USTF0",1758038487968,0.02028029,116000.0,115990.0,0.68304576]
["bitfinex-derivatives","BTCF0:USTF0",1758038488169,0.81725929,116000.0,115990.0,0.68304576]
["bitfinex-derivatives","BTCF0:USTF0",1758038488570,0.80864,116000.0,115990.0,0.66804576]
["bitfinex-derivatives","BTCF0:USTF0",1758038488767,0.04626582,116040.0,116020.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038488974,0.19659123,116040.0,116030.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038489171,0.90507123,116040.0,116030.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038490773,0.90507123,116040.0,116030.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1758038491878,0.90507123,116040.0,116030.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758038492878,0.90439123,116040.0,116030.0,0.43004576]
["bitfinex-derivatives","BTCF0:USTF0",1758038493278,0.90439123,116040.0,116030.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758038493475,0.09659123,116040.0,116030.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1758038493676,1.28744699,116040.0,116030.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758038493868,0.90427123,116040.0,116030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758038494073,1.28744699,116040.0,116030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758038494273,1.83371281,116040.0,116030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758038494473,1.87371281,116040.0,116020.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038494678,0.42940146,116030.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038494881,1.23724564,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038495181,1.54753633,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038495481,1.21130645,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038495681,0.40346645,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038495883,0.06652815,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038496078,1.25750391,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038496280,0.87432815,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038497371,0.87832815,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038497682,0.87932815,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038497870,1.26250391,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038498476,1.79250391,116020.0,116010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038498678,1.79250391,116020.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038498881,2.03945576,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038499176,2.05974645,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038499573,2.87486645,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038500282,2.88186645,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038500482,2.88166645,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038500982,3.17790391,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038501172,3.47790391,116010.0,116000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758038501377,3.47790391,116010.0,115990.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038501579,0.42941322,116000.0,115990.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038501877,0.44970391,116000.0,115990.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038502186,0.44970391,116000.0,115970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038502187,1.03664221,116000.0,115970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038502375,0.38317576,115980.0,115970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038502576,1.21810645,115980.0,115970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038503079,1.26440512,115980.0,115970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038503474,1.21810645,115980.0,115960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038503680,0.38317576,115970.0,115960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038503877,0.40346645,115970.0,115960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038504075,1.21830645,115970.0,115960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038504286,0.44976512,115970.0,115960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038504476,1.51456512,115970.0,115950.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1758038504682,0.38317576,115960.0,115950.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1758038504982,0.40346645,115960.0,115950.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1758038505185,1.11522645,115960.0,115950.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1758038505385,0.40346645,115960.0,115950.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1758038505579,0.02029069,115960.0,115950.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1758038505781,0.71108,115960.0,115950.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1758038506080,0.71108,115960.0,115940.0,0.0954048]
["bitfinex-derivatives","BTCF0:USTF0",1758038506081,0.0449,115950.0,115940.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038506286,1.28949443,115950.0,115940.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038506680,0.45713394,115950.0,115940.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038506881,0.24,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038507086,0.643503,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038508192,0.645503,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038508585,0.645503,115940.0,115930.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1758038508586,1.07940724,115940.0,115930.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1758038509091,1.462583,115940.0,115930.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1758038509983,1.462583,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038511090,1.462583,115940.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038511291,1.33940724,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038511489,0.26432724,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038511688,1.07964724,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038511887,1.07960724,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038512287,1.08060724,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038512485,1.463783,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038512894,1.466783,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038513392,1.461783,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038513593,1.468783,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038514691,1.469783,115940.0,115930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038518496,1.469783,115940.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038518701,0.38317576,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038518902,0.403503,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038519498,0.38317576,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038520000,0.63317576,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038520201,0.63817576,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038520616,0.65825517,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038521113,0.66125517,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038521714,0.66126134,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038523113,1.47458134,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038523518,1.47446134,115930.0,115920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038523814,1.47446134,115930.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038524014,0.38317576,115920.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038524203,0.40326134,115920.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038524410,0.47307466,115920.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038525712,0.47507466,115920.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038526410,0.47907466,115920.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038527826,0.43925728,115920.0,115910.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038528214,1.01636856,115920.0,115900.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1758038528416,1.15539838,115910.0,115900.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1758038528613,1.17548396,115910.0,115900.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1758038528818,1.22159524,115910.0,115900.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038529216,1.22159524,115910.0,115900.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758038530111,0.40955524,115910.0,115900.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758038530412,1.22255524,115910.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038530613,0.34335838,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038530813,0.36344396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038531213,1.22131524,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038531418,0.36344396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038531619,1.17512396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038531920,1.22223524,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038532120,1.17612396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038532320,1.22223524,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038532520,0.41055524,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038532724,1.17608396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038533222,1.22419524,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038533816,1.17808396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038534016,0.36644396,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038534320,1.224149,115900.0,115890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038535317,1.17772396,115900.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038535524,0.34335838,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038535725,0.36344396,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038536124,0.83104558,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038536332,1.22083281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038536823,0.41087281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038537218,1.22195281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038537423,1.22395281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038537725,0.41287281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038537926,1.22587281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038538724,1.22687281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038539023,0.41287281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038539219,1.22559281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038540121,1.22559281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038540719,0.41487281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038540924,1.22591281,115890.0,115880.0,0.00377896]
["bitfinex-derivatives","BTCF0:USTF0",1758038541423,1.47591281,115890.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038541730,0.34335838,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038541925,0.36344396,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038542929,0.40987281,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038543124,1.17444396,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038543323,1.17644396,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038543526,0.87951443,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038543726,1.22287281,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038544039,1.22231281,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038544432,0.06851443,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038544626,1.22231281,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038544827,0.41187281,115880.0,115870.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1758038545023,0.41187281,115880.0,115870.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1758038545024,0.83300558,115880.0,115870.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1758038545231,0.83700558,115880.0,115870.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1758038545627,0.9047726,115880.0,115870.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1758038546232,0.0938526,115880.0,115870.0,0.70906838]
["bitfinex-derivatives","BTCF0:USTF0",1758038546440,0.6273726,115880.0,115870.0,0.70906838]
["bitfinex-derivatives","BTCF0:USTF0",1758038546636,0.0938526,115880.0,115870.0,0.70906838]
["bitfinex-derivatives","BTCF0:USTF0",1758038547428,0.006,115880.0,115870.0,0.70906838]
["bitfinex-derivatives","BTCF0:USTF0",1758038549124,1.65756,115910.0,115900.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038549327,0.83073367,115910.0,115900.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758038549833,1.08073367,115910.0,115900.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038550137,1.17409205,115910.0,115900.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758038550336,1.42409205,115910.0,115900.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758038550531,1.42409205,115910.0,115900.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758038551428,1.42409205,115910.0,115900.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758038552137,1.4705209,115910.0,115900.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758038552334,1.48457376,115910.0,115890.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038552639,2.047681,115900.0,115890.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038552939,2.00123838,115900.0,115890.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038553537,2.00123838,115900.0,115890.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1758038554241,2.00123838,115900.0,115890.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038554436,2.00323838,115900.0,115890.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038554836,2.00323838,115900.0,115890.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1758038555441,2.05669909,115900.0,115890.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038556042,2.01023838,115900.0,115890.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038556341,2.05670619,115900.0,115890.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038557142,2.05670993,115900.0,115890.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038558638,2.60023838,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758038558846,2.46172009,115900.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038559045,1.15783838,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038559242,1.2043149,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038559542,1.20431592,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038559746,1.15783838,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038560040,1.15767838,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038560246,1.20415338,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038561044,1.20415338,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038561351,0.38983338,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038561543,1.20387338,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758038561738,1.20987338,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038561948,1.21287338,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038564041,1.16639838,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038564246,0.35235838,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038564443,0.02930765,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038564650,0.84278765,115890.0,115880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758038565053,1.18614603,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038565446,0.37266603,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038565749,0.84266765,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758038566251,0.02930765,115890.0,115880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758038566653,0.02930765,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038566654,0.84206765,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038566848,0.02930765,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038567354,0.57038765,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038567662,0.84214765,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038567950,0.02930765,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038568351,0.53996,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038568849,0.009,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038569246,0.66988,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038569645,0.69017959,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038570752,0.84285959,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038570947,0.84257959,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038571852,0.02929959,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038572054,0.84245959,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038572454,0.009,115890.0,115880.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758038572750,0.009,115890.0,115880.0,0.62954838]
["bitfinex-derivatives","BTCF0:USTF0",1758038572950,0.06981332,115920.0,115880.0,0.62954838]
["bitfinex-derivatives","BTCF0:USTF0",1758038573150,0.02029688,115920.0,115910.0,0.37803838]
["bitfinex-derivatives","BTCF0:USTF0",1758038573348,0.02029688,115920.0,115910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038573552,0.72945688,115920.0,115910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038574055,0.02029688,115920.0,115910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038574255,0.24,115940.0,115930.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038574454,0.26028422,115940.0,115930.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038574754,1.07344422,115940.0,115930.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038574944,1.07336422,115940.0,115930.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038575142,0.26028422,115940.0,115930.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038575354,1.07324422,115940.0,115930.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758038575944,1.07424422,115940.0,115930.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758038576148,1.14372822,115940.0,115930.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758038577750,1.14472822,115940.0,115930.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1758038577947,1.14472822,115940.0,115930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758038579155,1.14472822,115940.0,115930.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1758038579354,0.33176822,115940.0,115930.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1758038579558,1.14392822,115940.0,115930.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1758038580858,1.4872866,115940.0,115930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758038581051,1.14392822,115940.0,115930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758038581253,1.4872866,115940.0,115930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758038581557,1.7372866,115940.0,115930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758038581853,2.0837616,115940.0,115910.0,0.00622546]
["bitfinex-derivatives","BTCF0:USTF0",1758038582059,0.34335838,115920.0,115910.0,0.00622546]
["bitfinex-derivatives","BTCF0:USTF0",1758038582261,0.3636426,115920.0,115910.0,0.00622546]
["bitfinex-derivatives","BTCF0:USTF0",1758038583153,0.6136426,115920.0,115910.0,0.00622546]
["bitfinex-derivatives","BTCF0:USTF0",1758038584062,1.4264026,115920.0,115910.0,0.00622546]
["bitfinex-derivatives","BTCF0:USTF0",1758038584562,1.4284026,115920.0,115910.0,0.00722546]
["bitfinex-derivatives","BTCF0:USTF0",1758038584855,0.27228422,115920.0,115910.0,0.00822546]
["bitfinex-derivatives","BTCF0:USTF0",1758038585060,1.4280026,115920.0,115910.0,0.00822546]
["bitfinex-derivatives","BTCF0:USTF0",1758038586259,1.4280026,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758038586562,1.4744776,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758038587059,1.6444776,115920.0,115900.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758038587255,2.00095838,115910.0,115900.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038587455,2.0212426,115910.0,115900.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038588256,2.0272426,115910.0,115900.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758038588455,2.0392426,115910.0,115900.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038589763,2.08002187,115910.0,115900.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038589965,3.05134187,115910.0,115900.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038591259,3.15134187,115910.0,115900.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758038591459,3.83195452,115910.0,115880.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758038591663,0.38413765,115890.0,115880.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758038591963,1.21526187,115890.0,115880.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758038592560,1.21518187,115890.0,115880.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038593072,1.21502187,115890.0,115880.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038593265,1.21478187,115890.0,115880.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038593456,1.28239122,115890.0,115880.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038593658,1.28239122,115890.0,115880.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758038594263,1.29392664,115890.0,115880.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758038594465,1.30092664,115890.0,115880.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758038594764,0.47956664,115890.0,115880.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758038594968,1.30380664,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038595965,1.43640986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038596873,1.43608986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038597659,1.43600986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038598066,1.43584986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038598363,0.62616986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038598770,1.43560986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038599166,1.43552986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038599472,0.62616986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038599672,1.43528986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038599881,0.62616986,115890.0,115880.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758038600070,0.10942899,115890.0,115880.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1758038600273,0.91850899,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038600573,0.91850899,115890.0,115880.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1758038601073,1.30264664,115890.0,115880.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1758038601665,1.59264664,115890.0,115880.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1758038601975,1.30264664,115890.0,115880.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1758038603275,1.30216664,115890.0,115880.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1758038603572,1.30216664,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038603772,0.91766899,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038605279,1.30180664,115890.0,115880.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1758038606971,1.30180664,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038607272,0.49356664,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038607575,1.30228664,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038608978,0.49356664,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038609172,0.10942899,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038609677,0.91754899,115890.0,115880.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1758038609872,0.47814762,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038610180,0.91746899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038611972,0.91726899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038612368,0.10942899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038612571,0.91706899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038612879,0.10942899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038613180,0.91706899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038614181,0.10942899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038614376,0.91658899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038614774,0.91646899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038614973,0.10942899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038615270,0.91638899,115890.0,115880.0,0.73696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038616183,0.91610899,115890.0,115880.0,1.10568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038617676,0.10942899,115890.0,115880.0,1.10568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038617871,0.91606899,115890.0,115880.0,1.10568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038618785,0.10942899,115890.0,115880.0,1.10568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038618984,0.57649964,115890.0,115880.0,1.10568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038619282,0.57649964,115890.0,115880.0,0.85568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038619783,0.84797964,115890.0,115880.0,0.85568726]
["bitfinex-derivatives","BTCF0:USTF0",1758038623284,0.84797964,115890.0,115880.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1758038623588,0.84797964,115890.0,115880.0,0.48696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038624787,1.21669827,115890.0,115880.0,0.48696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038624987,0.84797964,115890.0,115880.0,0.48696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038626288,0.84797964,115890.0,115880.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1758038626490,0.84797964,115890.0,115880.0,0.48696863]
["bitfinex-derivatives","BTCF0:USTF0",1758038629189,1.21669827,115890.0,115880.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1758038629583,1.8354169,115890.0,115880.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1758038629792,1.46669827,115890.0,115880.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1758038630602,0.66053827,115890.0,115880.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1758038630990,1.09725964,115890.0,115880.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1758038631289,1.46597827,115890.0,115880.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1758038632797,1.46597827,115890.0,115880.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1758038632997,0.66053827,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038633199,1.46597827,115890.0,115880.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1758038633397,1.46597827,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038634397,1.09725964,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038634587,1.46597827,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038636501,0.84725964,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038637908,1.21597827,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038638407,1.19515863,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038638609,0.84752537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038640607,0.04208537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038640808,0.84752537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038642015,0.04208537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038642204,0.84752537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038642710,1.216244,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038643807,0.410804,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038644003,0.84748537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038644203,1.216204,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038644411,0.04208537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038644724,0.84748537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038644909,0.04208537,115890.0,115880.0,0.48590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038645305,0.04208537,115890.0,115880.0,0.73590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038645504,0.84748537,115890.0,115880.0,0.73590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038646108,0.84748537,115890.0,115880.0,1.10462726]
["bitfinex-derivatives","BTCF0:USTF0",1758038646308,0.84748537,115890.0,115880.0,0.73590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038647215,0.04208537,115890.0,115880.0,0.73590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038647510,0.84744537,115890.0,115880.0,0.73590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038648206,0.04208537,115890.0,115880.0,0.73590863]
["bitfinex-derivatives","BTCF0:USTF0",1758038648412,0.286475,115940.0,115920.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758038648607,0.286475,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038648801,1.46055363,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038649206,1.091835,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038649405,1.04536,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038649606,1.41407863,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038650111,1.41507863,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038650410,1.04632,115940.0,115930.0,0.40532863]
["bitfinex-derivatives","BTCF0:USTF0",1758038650604,1.04632,115940.0,115930.0,0.48519863]
["bitfinex-derivatives","BTCF0:USTF0",1758038650605,1.04732,115940.0,115930.0,0.48519863]
["bitfinex-derivatives","BTCF0:USTF0",1758038651004,1.04728,115940.0,115930.0,0.48519863]
["bitfinex-derivatives","BTCF0:USTF0",1758038651210,1.41499863,115940.0,115930.0,0.48519863]
["bitfinex-derivatives","BTCF0:USTF0",1758038651407,1.04628,115940.0,115930.0,0.48519863]
["bitfinex-derivatives","BTCF0:USTF0",1758038651709,1.04628,115940.0,115930.0,0.45794187]
["bitfinex-derivatives","BTCF0:USTF0",1758038652212,0.241,115940.0,115930.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1758038652517,1.1137719,115940.0,115930.0,0.45094187]
["bitfinex-derivatives","BTCF0:USTF0",1758038652729,0.3085319,115940.0,115930.0,0.46694187]
["bitfinex-derivatives","BTCF0:USTF0",1758038652903,1.1137719,115940.0,115930.0,0.46694187]
["bitfinex-derivatives","BTCF0:USTF0",1758038653614,1.1127319,115940.0,115930.0,0.46594187]
["bitfinex-derivatives","BTCF0:USTF0",1758038653819,1.1126919,115940.0,115930.0,0.46594187]
["bitfinex-derivatives","BTCF0:USTF0",1758038654502,1.1126919,115940.0,115930.0,0.45994187]
["bitfinex-derivatives","BTCF0:USTF0",1758038654712,1.1286919,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038655113,0.3235319,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038655309,1.1286919,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038660319,1.14957201,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038661117,1.1286919,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038661317,1.14957071,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038661518,1.1286919,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038663224,1.1286919,115940.0,115930.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1758038663526,0.9095711,115940.0,115930.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1758038663724,0.9092511,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038664225,0.1044111,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038664918,0.9092111,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038665222,0.91039786,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038666927,0.08471866,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038667125,0.08471866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038667318,0.88947866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038667713,0.08471866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038668026,0.88947866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038668327,0.08471866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038668527,0.88947866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038668722,0.08471866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038668922,0.88943866,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038669425,0.82190676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038669724,0.01718676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038670026,0.82186676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038671326,0.01718676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038671528,0.82182676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038672018,0.01718676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038672624,0.01718676,115940.0,115930.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1758038673028,0.01718676,115940.0,115930.0,0.69394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038673428,0.01718676,115940.0,115930.0,0.44394187]
["bitfinex-derivatives","BTCF0:USTF0",1758038674544,0.07066425,115950.0,115940.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038674722,0.18424,115950.0,115940.0,0.36348187]
["bitfinex-derivatives","BTCF0:USTF0",1758038674924,0.18,115980.0,115970.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758038675131,1.00535327,115980.0,115970.0,0.36348187]
["bitfinex-derivatives","BTCF0:USTF0",1758038675627,1.08409656,115980.0,115970.0,0.36348187]
["bitfinex-derivatives","BTCF0:USTF0",1758038676222,1.08409656,115980.0,115970.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758038676223,0.27957656,115980.0,115970.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758038676428,0.27957656,115980.0,115970.0,0.36348187]
["bitfinex-derivatives","BTCF0:USTF0",1758038676624,1.08405656,115980.0,115970.0,0.36348187]
["bitfinex-derivatives","BTCF0:USTF0",1758038677025,0.27957656,115980.0,115970.0,0.36848187]
["bitfinex-derivatives","BTCF0:USTF0",1758038677226,1.33405656,115980.0,115970.0,0.37648187]
["bitfinex-derivatives","BTCF0:USTF0",1758038677429,1.33401656,115980.0,115970.0,0.37648187]
["bitfinex-derivatives","BTCF0:USTF0",1758038678026,1.15401656,115980.0,115970.0,0.37648187]
["bitfinex-derivatives","BTCF0:USTF0",1758038678531,0.34957656,115980.0,115970.0,0.36934187]
["bitfinex-derivatives","BTCF0:USTF0",1758038678830,1.15501656,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038679034,0.35057656,115980.0,115970.0,0.36434187]
["bitfinex-derivatives","BTCF0:USTF0",1758038679229,1.15497656,115980.0,115970.0,0.36434187]
["bitfinex-derivatives","BTCF0:USTF0",1758038679428,0.90497656,115980.0,115970.0,0.36434187]
["bitfinex-derivatives","BTCF0:USTF0",1758038683040,0.90497656,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038683339,1.48243843,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038683545,1.15497656,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038684041,1.20145156,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038684629,1.52891343,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038685032,1.20125156,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038685435,0.90477656,115980.0,115970.0,0.36434187]
["bitfinex-derivatives","BTCF0:USTF0",1758038686039,0.95125156,115980.0,115970.0,0.36434187]
["bitfinex-derivatives","BTCF0:USTF0",1758038686642,0.95125156,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038686643,1.52871343,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038687640,1.52871343,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038687641,1.20125156,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038689542,0.39705156,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038689736,1.20117156,115980.0,115970.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758038690945,1.20117156,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038691244,1.52863343,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038692040,1.20117156,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038693344,0.39705156,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038693551,1.20105156,115980.0,115970.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758038694247,0.39705156,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038694446,1.20108985,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038694745,0.39708985,115980.0,115970.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1758038694943,1.20108985,115980.0,115970.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1758038695348,1.20108985,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038696449,0.35061485,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038696650,1.15457485,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038697648,1.23203672,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038697953,1.29351843,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038699253,0.16209656,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038699554,0.14711231,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038699858,0.95099231,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038700050,0.14711231,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038700249,0.95099231,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038700659,0.14711231,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038700859,0.95095231,115980.0,115970.0,0.44418187]
["bitfinex-derivatives","BTCF0:USTF0",1758038703465,1.27841418,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038703864,1.27833418,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038705970,0.95087231,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038706170,1.27833418,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038707377,0.95087231,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038707564,0.47457418,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038707868,1.27829418,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038708074,0.95083231,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038708274,1.27829418,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038711877,1.31906625,115980.0,115970.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1758038712083,1.68730019,115980.0,115960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758038712267,0.4147314,115970.0,115940.0,0.02998033]
["bitfinex-derivatives","BTCF0:USTF0",1758038712474,0.36823394,115950.0,115940.0,0.02998033]
["bitfinex-derivatives","BTCF0:USTF0",1758038712773,0.3891055,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038712970,0.5691055,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038713178,0.5691055,115950.0,115940.0,0.02998033]
["bitfinex-derivatives","BTCF0:USTF0",1758038713397,0.5691055,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038715280,0.5691055,115950.0,115940.0,0.00705033]
["bitfinex-derivatives","BTCF0:USTF0",1758038715476,1.00439156,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038715683,1.3756255,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038716385,1.00739156,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038716790,0.20387156,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038716987,1.01039156,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038717290,1.01139156,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038717683,1.01139156,115950.0,115940.0,0.02998033]
["bitfinex-derivatives","BTCF0:USTF0",1758038717889,1.3796255,115950.0,115940.0,0.00705033]
["bitfinex-derivatives","BTCF0:USTF0",1758038718186,1.3796255,115950.0,115940.0,0.37528427]
["bitfinex-derivatives","BTCF0:USTF0",1758038718589,1.3796255,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038718789,0.5761055,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038718990,1.3796255,115950.0,115940.0,0.39821427]
["bitfinex-derivatives","BTCF0:USTF0",1758038719192,1.3796255,115950.0,115940.0,0.37528427]
["bitfinex-derivatives","BTCF0:USTF0",1758038719487,1.3796255,115950.0,115940.0,0.00705033]
["bitfinex-derivatives","BTCF0:USTF0",1758038719895,1.17875394,115950.0,115940.0,0.00705033]
["bitfinex-derivatives","BTCF0:USTF0",1758038720776,1.54698788,115950.0,115930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758038721084,0.36823394,115940.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038721389,0.1,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038721610,0.26408,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038722082,0.33451516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038722880,0.33551516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038723083,0.97491516,115930.0,115920.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758038723287,0.97391516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038723486,0.97991516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038724084,0.17643516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038724284,0.97791516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038724483,0.98091516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038725285,1.3491491,115930.0,115920.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758038725585,1.3491491,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038726389,0.98091516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038729688,0.17743516,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038729993,1.3491091,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038731795,1.36985461,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038732890,0.19818067,115930.0,115920.0,0.40516394]
["bitfinex-derivatives","BTCF0:USTF0",1758038733101,0.19818067,115930.0,115920.0,0.77339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038733297,0.19818067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038733596,0.74706067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038733893,1.00154067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038734797,0.90154067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038735494,0.09818067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038735697,0.90154067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038736598,0.09818067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038736801,0.67122067,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038737201,0.67123275,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038737795,0.90151275,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038739005,0.09819275,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038739203,0.38947275,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038739403,0.36871516,115930.0,115920.0,0.77339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038739605,0.36871516,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038739812,0.07743516,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038741807,0.07343516,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038742008,0.07543516,115930.0,115920.0,1.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1758038742800,0.005,115930.0,115920.0,1.39163182]
["bitfinex-derivatives","BTCF0:USTF0",1758038743001,0.06502746,115970.0,115960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758038743209,0.24422746,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038743510,0.01853,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038743713,0.82165,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038744202,0.89041266,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038744608,0.89341266,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038744809,0.09029266,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038745111,0.99337266,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038745500,1.3616066,115970.0,115960.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038745704,1.3616066,115970.0,115960.0,0.38193394]
["bitfinex-derivatives","BTCF0:USTF0",1758038745905,1.3616066,115970.0,115950.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758038745906,1.3636066,115970.0,115950.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758038746100,0.38676394,115960.0,115940.0,0.38193394]
["bitfinex-derivatives","BTCF0:USTF0",1758038746413,0.82157,115950.0,115940.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758038746711,0.82157,115950.0,115940.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038746907,1.43980394,115950.0,115930.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758038747113,1.18980394,115950.0,115940.0,0.36823394]
["bitfinex-derivatives","BTCF0:USTF0",1758038748011,0.82157,115950.0,115940.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038748402,0.82257,115950.0,115940.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038749216,0.82457,115950.0,115940.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038750216,0.02153,115950.0,115940.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038750416,0.82445,115950.0,115940.0,0.38193394]
["bitfinex-derivatives","BTCF0:USTF0",1758038750815,0.82445,115950.0,115940.0,0.40387394]
["bitfinex-derivatives","BTCF0:USTF0",1758038752013,1.19268394,115950.0,115940.0,0.36823394]
["bitfinex-derivatives","BTCF0:USTF0",1758038752219,1.19268394,115950.0,115930.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758038752220,1.45426394,115950.0,115930.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758038752409,0.01853,115930.0,115920.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1758038752610,1.18964394,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038753021,3.09676394,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038753515,2.77502746,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038753716,2.3403814,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038753920,3.1432214,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038754311,2.77498746,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038754512,3.1432214,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038754818,2.3403814,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038755122,2.42904153,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038755616,3.23188153,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038755818,3.23388153,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038756118,3.36100653,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038756520,2.55816653,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038756718,3.36104653,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038757013,2.55816653,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038757214,2.49398828,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038757814,3.29682828,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038758012,2.49398828,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038758212,3.29686828,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038758420,3.29682828,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038758619,2.49398828,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038758918,3.29682828,115930.0,115920.0,0.41836394]
["bitfinex-derivatives","BTCF0:USTF0",1758038759120,3.3175729,115930.0,115920.0,0.41836394]
["bitfinex-derivatives","BTCF0:USTF0",1758038759319,3.3175729,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038759520,3.3175729,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038760020,2.94933896,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038760217,3.3175729,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038761615,3.5775729,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038761815,3.3175729,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038762015,2.94933896,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038762218,3.3175729,115930.0,115920.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758038762419,3.3175729,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038762420,2.94933896,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038762615,3.3175729,115930.0,115920.0,0.38325394]
["bitfinex-derivatives","BTCF0:USTF0",1758038762818,0.0137,115920.0,115900.0,0.36823394]
["bitfinex-derivatives","BTCF0:USTF0",1758038763026,1.19343394,115910.0,115890.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758038763224,0.39063394,115900.0,115890.0,0.40402394]
["bitfinex-derivatives","BTCF0:USTF0",1758038763418,0.04314462,115900.0,115890.0,0.40402394]
["bitfinex-derivatives","BTCF0:USTF0",1758038763616,0.42295856,115900.0,115890.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758038763941,0.42295856,115900.0,115890.0,0.36823394]
["bitfinex-derivatives","BTCF0:USTF0",1758038765619,0.42295856,115900.0,115890.0,0.39032394]
["bitfinex-derivatives","BTCF0:USTF0",1758038766030,0.42295856,115900.0,115890.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038766219,0.42295856,115900.0,115890.0,0.39032394]
["bitfinex-derivatives","BTCF0:USTF0",1758038766419,0.42395856,115900.0,115890.0,0.39032394]
["bitfinex-derivatives","BTCF0:USTF0",1758038766620,0.43267069,115900.0,115890.0,0.39032394]
["bitfinex-derivatives","BTCF0:USTF0",1758038768226,1.23543069,115900.0,115890.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038768426,0.43267069,115900.0,115890.0,0.39032394]
["bitfinex-derivatives","BTCF0:USTF0",1758038768722,1.23543069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038768919,0.86719675,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038769121,1.23543069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038771147,0.43267069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038771521,1.22381069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038771821,0.42109069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038772028,1.22381069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038773129,0.85557675,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038773330,1.22381069,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038773728,0.85557675,115900.0,115890.0,0.40396394]
["bitfinex-derivatives","BTCF0:USTF0",1758038773925,0.85557675,115900.0,115890.0,0.3634164]
["bitfinex-derivatives","BTCF0:USTF0",1758038774133,0.05285675,115900.0,115890.0,0.3634164]
["bitfinex-derivatives","BTCF0:USTF0",1758038774331,0.85553675,115900.0,115890.0,0.3634164]
["bitfinex-derivatives","BTCF0:USTF0",1758038774631,0.85553675,115900.0,115890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758038781527,1.18322315,115900.0,115890.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038781726,1.19480315,115900.0,115880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758038781919,1.19480315,115900.0,115870.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1758038782332,0.3500864,115890.0,115880.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038782520,0.37083102,115890.0,115880.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758038783136,0.37083102,115890.0,115870.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1758038783137,0.4413595,115890.0,115870.0,0.3433264]
["bitfinex-derivatives","BTCF0:USTF0",1758038783326,0.82492,115880.0,115870.0,0.3654164]
["bitfinex-derivatives","BTCF0:USTF0",1758038783525,0.84566462,115880.0,115870.0,0.3654164]
["bitfinex-derivatives","BTCF0:USTF0",1758038783725,0.84566462,115880.0,115870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758038784125,0.84566462,115880.0,115870.0,0.3634164]
["bitfinex-derivatives","BTCF0:USTF0",1758038784320,0.84566462,115880.0,115870.0,0.3654164]
["bitfinex-derivatives","BTCF0:USTF0",1758038784730,0.84566462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038784931,0.84566462,115880.0,115870.0,0.6164164]
["bitfinex-derivatives","BTCF0:USTF0",1758038785133,0.84566462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038785637,0.84566462,115880.0,115870.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758038786333,0.85936462,115880.0,115870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758038786532,0.85936462,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038786533,1.18705102,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038786735,0.85936462,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038787141,0.85936462,115880.0,115870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758038787439,0.05684462,115880.0,115870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758038787827,0.04314462,115880.0,115870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758038788026,0.04314462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038788231,0.78306462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038788427,0.04314462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038788640,0.84554462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038788837,0.04314462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038789037,0.84554462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038790538,0.84550462,115880.0,115870.0,0.3664164]
["bitfinex-derivatives","BTCF0:USTF0",1758038792337,0.84550462,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038792338,1.43004102,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758038792543,0.02196,115850.0,115840.0,0.3640764]
["bitfinex-derivatives","BTCF0:USTF0",1758038792743,0.84502462,115850.0,115840.0,0.3640764]
["bitfinex-derivatives","BTCF0:USTF0",1758038793348,0.91456951,115850.0,115840.0,0.3640764]
["bitfinex-derivatives","BTCF0:USTF0",1758038793735,0.91456951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038794040,0.91460951,115850.0,115840.0,0.3680764]
["bitfinex-derivatives","BTCF0:USTF0",1758038794850,0.91460951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038797549,0.91452951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038798157,0.11224951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038798359,0.91456951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038798659,0.91452951,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038799757,0.11224951,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038799957,0.77576951,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038800361,0.11224951,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038800562,0.91452951,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038801153,0.91452951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038801349,0.91452951,115850.0,115840.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758038801554,0.91452951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038802659,0.91452951,115850.0,115840.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758038802963,0.91452951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038803266,0.91444951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038804755,0.91444951,115850.0,115840.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758038804954,0.91444951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038806064,0.11224951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038806267,0.91440951,115850.0,115840.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758038806463,0.11224951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038806866,0.78740951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038807465,0.91440951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038808756,0.11224951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038809164,0.68236951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038809562,0.11224951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038809866,0.89240951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038810558,0.89240951,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038811258,0.89240951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038811651,0.91436951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038813360,0.11224951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038813567,0.91428951,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038814766,0.91430027,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038816859,0.89234027,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038817166,0.11226027,115850.0,115840.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758038817354,0.91422027,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038817567,0.91422027,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038821370,0.11226027,115850.0,115840.0,0.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1758038821698,0.09030027,115850.0,115840.0,0.6927628]
["bitfinex-derivatives","BTCF0:USTF0",1758038821855,0.74006027,115850.0,115840.0,0.9427628]
["bitfinex-derivatives","BTCF0:USTF0",1758038823763,1.70434927,115880.0,115840.0,0.9427628]
["bitfinex-derivatives","BTCF0:USTF0",1758038823958,1.72597927,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038824155,2.48139,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038824355,1.67955,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038824771,2.48139,115880.0,115870.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758038824958,2.48139,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038825570,2.48135,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038826167,2.48435,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038826367,2.48735,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038827875,2.48735,115880.0,115870.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758038828166,2.48735,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038829166,1.68555,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038829373,2.48731,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038830873,2.48731,115880.0,115870.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758038831072,2.48731,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038832272,2.48731,115880.0,115870.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758038832674,2.48731,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038833975,1.68555,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038834166,2.48723,115880.0,115870.0,0.3631064]
["bitfinex-derivatives","BTCF0:USTF0",1758038835784,2.50783223,115880.0,115870.0,0.40415224]
["bitfinex-derivatives","BTCF0:USTF0",1758038839682,1.70615223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038839887,2.50779223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038840787,0.84987223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038841379,0.84983223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038841780,0.04823223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038841984,0.84983223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038843786,0.84983223,115880.0,115870.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758038843981,0.84983223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038844687,0.84979223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038846787,0.84979223,115880.0,115870.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758038846992,0.84979223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038847686,0.85307223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038848891,0.04823223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038849090,0.85315223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038849292,0.04823223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038849488,0.02660223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038849791,0.83112223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038850194,0.85275223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038855390,0.04823223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038855590,0.02660223,115880.0,115870.0,0.77374448]
["bitfinex-derivatives","BTCF0:USTF0",1758038855793,0.02660223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038856094,0.60084223,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038856283,0.02660223,115880.0,115870.0,0.71501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038856490,0.006,115880.0,115870.0,0.71501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038856691,0.006,115880.0,115870.0,0.40501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038857391,0.006,115880.0,115870.0,1.02374448]
["bitfinex-derivatives","BTCF0:USTF0",1758038857787,0.006,115880.0,115870.0,0.65501224]
["bitfinex-derivatives","BTCF0:USTF0",1758038858190,0.006,115880.0,115870.0,1.02374448]
["bitfinex-derivatives","BTCF0:USTF0",1758038859295,0.006,115880.0,115870.0,0.77374448]
["bitfinex-derivatives","BTCF0:USTF0",1758038860694,0.006,115880.0,115870.0,0.77288448]
["bitfinex-derivatives","BTCF0:USTF0",1758038861796,0.006,115880.0,115870.0,1.03738448]
["bitfinex-derivatives","BTCF0:USTF0",1758038863199,0.006,115880.0,115870.0,1.02288448]
["bitfinex-derivatives","BTCF0:USTF0",1758038863496,0.006,115880.0,115870.0,1.82512448]
["bitfinex-derivatives","BTCF0:USTF0",1758038863701,0.006,115880.0,115870.0,1.82598448]
["bitfinex-derivatives","BTCF0:USTF0",1758038866290,0.006,115880.0,115870.0,2.14598448]
["bitfinex-derivatives","BTCF0:USTF0",1758038867201,1.68055,115910.0,115900.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758038867401,0.82499,115920.0,115910.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758038867698,0.91379813,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038867902,1.16379813,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038868092,1.16359813,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038868597,1.17639226,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038868999,0.37411226,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038869199,1.17619226,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038869400,1.18973226,115920.0,115910.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758038869593,1.18973226,115920.0,115910.0,0.39072224]
["bitfinex-derivatives","BTCF0:USTF0",1758038869594,1.5584645,115920.0,115910.0,0.39072224]
["bitfinex-derivatives","BTCF0:USTF0",1758038870802,1.18973226,115920.0,115910.0,0.39072224]
["bitfinex-derivatives","BTCF0:USTF0",1758038871101,1.5584645,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038873201,1.18973226,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038874003,1.18973226,115920.0,115910.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758038874201,1.18973226,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038874704,1.5584645,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038875006,1.5584645,115920.0,115910.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758038875205,1.5584645,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038875806,0.7563845,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038876013,1.5578245,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038876499,1.18909226,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038876700,1.5578245,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038877411,0.7563845,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038877603,1.5578245,115920.0,115910.0,0.40355224]
["bitfinex-derivatives","BTCF0:USTF0",1758038879004,1.5578245,115920.0,115910.0,0.39158224]
["bitfinex-derivatives","BTCF0:USTF0",1758038879208,1.92655674,115920.0,115910.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038881005,1.92651674,115920.0,115910.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758038881210,0.03226,115890.0,115880.0,0.65655224]
["bitfinex-derivatives","BTCF0:USTF0",1758038881513,0.03544,115880.0,115870.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758038881812,0.90733301,115880.0,115870.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758038882105,1.22579851,115880.0,115870.0,0.39205224]
["bitfinex-derivatives","BTCF0:USTF0",1758038882309,0.05566627,115880.0,115870.0,0.39205224]
["bitfinex-derivatives","BTCF0:USTF0",1758038882511,0.84371627,115880.0,115870.0,0.40468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038882910,0.84371627,115880.0,115870.0,0.40668224]
["bitfinex-derivatives","BTCF0:USTF0",1758038883513,0.04231627,115880.0,115870.0,0.40668224]
["bitfinex-derivatives","BTCF0:USTF0",1758038883716,0.04231627,115880.0,115870.0,0.40768224]
["bitfinex-derivatives","BTCF0:USTF0",1758038884217,0.84375627,115880.0,115870.0,0.40768224]
["bitfinex-derivatives","BTCF0:USTF0",1758038884905,1.22583851,115880.0,115870.0,0.40768224]
["bitfinex-derivatives","BTCF0:USTF0",1758038885108,0.42439851,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038885307,1.22583851,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038885506,0.85710627,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038886114,0.92729576,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038887013,1.296028,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038887312,0.494588,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038887513,1.296068,115880.0,115870.0,0.39505224]
["bitfinex-derivatives","BTCF0:USTF0",1758038888716,1.296068,115880.0,115870.0,0.39305224]
["bitfinex-derivatives","BTCF0:USTF0",1758038888907,0.12685576,115880.0,115870.0,0.39305224]
["bitfinex-derivatives","BTCF0:USTF0",1758038889107,0.92833576,115880.0,115870.0,0.39305224]
["bitfinex-derivatives","BTCF0:USTF0",1758038889605,0.91498576,115880.0,115870.0,0.40468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038891115,0.11350576,115880.0,115870.0,0.40468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038891314,0.09327949,115880.0,115870.0,0.40468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038891514,0.89475949,115880.0,115870.0,0.40468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038891711,0.09327949,115880.0,115870.0,0.65468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038891918,0.89475949,115880.0,115870.0,0.65468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038892616,0.09327949,115880.0,115870.0,0.65468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038892811,0.89475949,115880.0,115870.0,0.65468224]
["bitfinex-derivatives","BTCF0:USTF0",1758038894416,0.89475949,115880.0,115870.0,0.91918224]
["bitfinex-derivatives","BTCF0:USTF0",1758038897723,0.89475949,115880.0,115870.0,0.8781603]
["bitfinex-derivatives","BTCF0:USTF0",1758038904218,0.87258949,115880.0,115870.0,0.8781603]
["bitfinex-derivatives","BTCF0:USTF0",1758038904419,0.87258949,115880.0,115870.0,1.2058706]
["bitfinex-derivatives","BTCF0:USTF0",1758038904623,0.87258949,115880.0,115870.0,1.3558706]
["bitfinex-derivatives","BTCF0:USTF0",1758038904920,0.87258949,115880.0,115870.0,0.8781603]
["bitfinex-derivatives","BTCF0:USTF0",1758038905127,0.89467949,115880.0,115870.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1758038905314,0.89467949,115880.0,115870.0,0.8781603]
["bitfinex-derivatives","BTCF0:USTF0",1758038905513,0.89467949,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038907921,0.09327949,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038908126,0.59051949,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038909319,0.61091124,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038910027,0.59051949,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038910224,0.61091136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038913834,0.61091136,115880.0,115870.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1758038914031,0.61091136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038915630,0.11367136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038915933,0.90499136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038916124,0.91483136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038916730,0.91483136,115880.0,115870.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1758038916928,0.91483136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038919638,0.91483136,115880.0,115870.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1758038919834,0.91483136,115880.0,115870.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1758038920635,0.91483136,115880.0,115870.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1758038920831,1.17763136,115880.0,115870.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1758038922537,1.17755136,115880.0,115870.0,0.6155303]
["bitfinex-derivatives","BTCF0:USTF0",1758038923324,1.16471136,115880.0,115870.0,0.6281403]
["bitfinex-derivatives","BTCF0:USTF0",1758038924126,1.17751136,115880.0,115870.0,0.3510303]
["bitfinex-derivatives","BTCF0:USTF0",1758038924837,1.16481136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038925440,0.36377136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038925631,1.16481136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038925935,1.16481136,115880.0,115870.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758038926131,1.16481136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038926838,1.17611136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038927941,0.37507136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038928531,1.17607136,115880.0,115870.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1758038929338,0.03236,115870.0,115860.0,0.62861988]
["bitfinex-derivatives","BTCF0:USTF0",1758038929530,0.05275187,115870.0,115860.0,0.62861988]
["bitfinex-derivatives","BTCF0:USTF0",1758038930039,0.05275187,115870.0,115860.0,0.36411988]
["bitfinex-derivatives","BTCF0:USTF0",1758038930338,0.05275187,115870.0,115860.0,0.35089988]
["bitfinex-derivatives","BTCF0:USTF0",1758038930541,0.05275187,115870.0,115860.0,0.36350988]
["bitfinex-derivatives","BTCF0:USTF0",1758038931440,0.05275187,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038931638,0.06148431,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038933036,0.06148431,115870.0,115860.0,0.35089988]
["bitfinex-derivatives","BTCF0:USTF0",1758038933240,0.06148431,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038933739,0.86244431,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038933932,0.86344431,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038934333,0.06248431,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038934639,0.86344431,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038935231,0.99296442,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038935835,0.99296442,115870.0,115860.0,0.02318958]
["bitfinex-derivatives","BTCF0:USTF0",1758038936833,0.99296442,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038937033,0.76983202,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038937241,1.57075202,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038937735,1.24304172,115870.0,115860.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758038938040,0.44212172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038938836,1.24304172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038940237,0.44212172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038940448,1.24300172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038941243,0.44212172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038941443,1.24300172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038942443,0.44212172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038942648,1.24300172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038943340,0.44212172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038943549,1.24300172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038945347,0.44212172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038945642,1.24296172,115870.0,115860.0,0.02232958]
["bitfinex-derivatives","BTCF0:USTF0",1758038945844,1.24296172,115870.0,115860.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758038947045,0.19212172,115870.0,115860.0,0.02140958]
["bitfinex-derivatives","BTCF0:USTF0",1758038947249,0.85327161,115870.0,115860.0,0.36185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038947448,0.05243161,115870.0,115860.0,0.36185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038947648,0.85323161,115870.0,115860.0,0.36185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038948244,0.85334161,115870.0,115860.0,0.36185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038948449,0.03024161,115870.0,115860.0,0.61185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038948652,0.85334161,115870.0,115860.0,0.61185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038948846,0.05254161,115870.0,115860.0,0.73185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038949038,0.00973244,115870.0,115860.0,0.73185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038949243,0.54735244,115870.0,115860.0,0.61185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038952361,0.54735244,115870.0,115860.0,0.75185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038952558,0.56786256,115870.0,115860.0,0.61185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038952758,0.05254256,115870.0,115860.0,0.61185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038952959,0.85330256,115870.0,115860.0,0.61185988]
["bitfinex-derivatives","BTCF0:USTF0",1758038953857,0.85330256,115870.0,115860.0,0.87635988]
["bitfinex-derivatives","BTCF0:USTF0",1758038954453,0.85230256,115870.0,115860.0,0.87635988]
["bitfinex-derivatives","BTCF0:USTF0",1758038956161,0.85230256,115870.0,115860.0,0.62635988]
["bitfinex-derivatives","BTCF0:USTF0",1758038956363,0.83179244,115870.0,115860.0,0.62635988]
["bitfinex-derivatives","BTCF0:USTF0",1758038956666,0.85230172,115870.0,115860.0,0.62635988]
["bitfinex-derivatives","BTCF0:USTF0",1758038956962,1.44131202,115870.0,115860.0,0.28590958]
["bitfinex-derivatives","BTCF0:USTF0",1758038957266,1.44131202,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038957965,1.11360172,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038958460,1.44131202,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038959069,1.11460172,115870.0,115860.0,0.00098958]
["bitfinex-derivatives","BTCF0:USTF0",1758038959667,1.11460172,115870.0,115860.0,0.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1758038959863,0.06384172,115870.0,115860.0,0.39113778]
["bitfinex-derivatives","BTCF0:USTF0",1758038960068,0.85326172,115870.0,115860.0,0.77274598]
["bitfinex-derivatives","BTCF0:USTF0",1758038960367,0.86456172,115870.0,115860.0,0.39113778]
["bitfinex-derivatives","BTCF0:USTF0",1758038961066,0.04380928,115870.0,115860.0,0.89274598]
["bitfinex-derivatives","BTCF0:USTF0",1758038961267,0.00012958,115890.0,115880.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758038961474,0.07675502,115920.0,115880.0,1.43823403]
["bitfinex-derivatives","BTCF0:USTF0",1758038961677,0.14838,115920.0,115910.0,0.4028882]
["bitfinex-derivatives","BTCF0:USTF0",1758038961860,0.1682674,115920.0,115910.0,0.3901482]
["bitfinex-derivatives","BTCF0:USTF0",1758038963978,0.5371356,115920.0,115910.0,0.3901482]
["bitfinex-derivatives","BTCF0:USTF0",1758038964173,0.0336,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038964373,0.4024682,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038964874,0.47129406,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038965075,0.10242586,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038965267,0.81282586,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038965975,1.18169406,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038966487,1.18269406,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038968587,1.18269406,115910.0,115900.0,0.03414958]
["bitfinex-derivatives","BTCF0:USTF0",1758038968772,1.18269406,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038969277,1.27277406,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038970081,0.90390586,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038970773,0.89256586,115910.0,115900.0,0.40301778]
["bitfinex-derivatives","BTCF0:USTF0",1758038971372,0.89256586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038971878,0.09212586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038972073,0.89252586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038972679,0.09212586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038972976,0.89248586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038974380,0.09212586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038974776,0.71132586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038975282,0.09212586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038975580,0.89244586,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038975974,0.91258515,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038977180,0.11226515,115910.0,115900.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038977381,0.09212586,115910.0,115900.0,0.65387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038977581,0.69922586,115910.0,115900.0,0.83387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038977776,0.69922586,115910.0,115900.0,0.65387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038978082,0.72114586,115910.0,115900.0,0.82387778]
["bitfinex-derivatives","BTCF0:USTF0",1758038979177,0.72114586,115910.0,115900.0,0.28500958]
["bitfinex-derivatives","BTCF0:USTF0",1758038979378,1.10131406,115910.0,115900.0,0.03500958]
["bitfinex-derivatives","BTCF0:USTF0",1758038979585,1.10131406,115910.0,115900.0,0.39179778]
["bitfinex-derivatives","BTCF0:USTF0",1758038980080,1.26085406,115910.0,115900.0,0.40499778]
["bitfinex-derivatives","BTCF0:USTF0",1758038980482,1.29229935,115910.0,115900.0,0.39179778]
["bitfinex-derivatives","BTCF0:USTF0",1758038981071,0.02114529,115910.0,115900.0,0.79161262]
["bitfinex-derivatives","BTCF0:USTF0",1758038981280,0.06834927,115950.0,115940.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758038981474,0.09328,115960.0,115950.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758038981688,0.09328,115960.0,115950.0,0.7728764]
["bitfinex-derivatives","BTCF0:USTF0",1758038981877,0.09328,115960.0,115950.0,1.0228764]
["bitfinex-derivatives","BTCF0:USTF0",1758038982285,0.03454,115960.0,115950.0,0.3908082]
["bitfinex-derivatives","BTCF0:USTF0",1758038982487,0.83474,115960.0,115950.0,0.3908082]
["bitfinex-derivatives","BTCF0:USTF0",1758038982685,1.4536082,115960.0,115950.0,0.3908082]
["bitfinex-derivatives","BTCF0:USTF0",1758038983085,1.08574,115960.0,115950.0,0.3908082]
["bitfinex-derivatives","BTCF0:USTF0",1758038984383,1.08574,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038985386,1.4546082,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758038985585,1.08574,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758038986787,1.08558,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038987383,1.08554,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038988480,0.03554,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038988780,0.8355,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038989388,0.83546,115960.0,115950.0,0.7605364]
["bitfinex-derivatives","BTCF0:USTF0",1758038989581,0.83546,115960.0,115950.0,0.7737364]
["bitfinex-derivatives","BTCF0:USTF0",1758038991687,0.03554,115960.0,115950.0,0.7737364]
["bitfinex-derivatives","BTCF0:USTF0",1758038991990,0.02292,115960.0,115950.0,0.7737364]
["bitfinex-derivatives","BTCF0:USTF0",1758038992178,0.67092,115960.0,115950.0,0.7737364]
["bitfinex-derivatives","BTCF0:USTF0",1758038993186,0.84267618,115960.0,115950.0,0.7737364]
["bitfinex-derivatives","BTCF0:USTF0",1758038993580,0.84267618,115960.0,115950.0,1.0237364]
["bitfinex-derivatives","BTCF0:USTF0",1758038994893,0.85529618,115960.0,115950.0,1.0105364]
["bitfinex-derivatives","BTCF0:USTF0",1758038996590,0.85529618,115960.0,115950.0,0.7605364]
["bitfinex-derivatives","BTCF0:USTF0",1758038996894,0.85529618,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038997489,0.85529618,115960.0,115950.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758038997790,0.85529618,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758038998594,0.85529618,115960.0,115950.0,0.7605364]
["bitfinex-derivatives","BTCF0:USTF0",1758038999886,0.85513618,115960.0,115950.0,0.7605364]
["bitfinex-derivatives","BTCF0:USTF0",1758039000791,0.85499803,115960.0,115950.0,0.7605364]
["bitfinex-derivatives","BTCF0:USTF0",1758039001189,0.85499803,115960.0,115950.0,0.3916682]
["bitfinex-derivatives","BTCF0:USTF0",1758039001394,1.47386623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039002684,1.10499803,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039002889,1.47386623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039004492,0.67414623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039004697,1.47378623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039005400,1.47378623,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039005801,1.47378623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039006998,1.47378623,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039007504,3.13062623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039007702,2.33102623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039007896,3.13062623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039009221,3.13058623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039009408,2.33102623,115960.0,115950.0,0.3697282]
["bitfinex-derivatives","BTCF0:USTF0",1758039009607,3.13058623,115960.0,115950.0,0.3794782]
["bitfinex-derivatives","BTCF0:USTF0",1758039010307,3.1770155,115960.0,115950.0,0.3794782]
["bitfinex-derivatives","BTCF0:USTF0",1758039010996,2.8081473,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039011201,2.8081073,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039011709,3.1769755,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039012311,2.3774555,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039012500,3.1769755,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039012808,2.8081073,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039014408,2.0085873,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039014705,2.8080673,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039014906,2.0085873,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039015108,2.8080673,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039015409,2.0085873,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039015708,2.8080673,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039016107,2.8124673,115960.0,115950.0,0.4005882]
["bitfinex-derivatives","BTCF0:USTF0",1758039016807,1.7629873,115960.0,115950.0,0.7694564]
["bitfinex-derivatives","BTCF0:USTF0",1758039017009,2.51599803,115960.0,115950.0,1.0327064]
["bitfinex-derivatives","BTCF0:USTF0",1758039017306,2.50337803,115960.0,115950.0,1.0327064]
["bitfinex-derivatives","BTCF0:USTF0",1758039018302,2.50337803,115960.0,115950.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1758039018503,2.50337803,115960.0,115950.0,1.0327064]
["bitfinex-derivatives","BTCF0:USTF0",1758039018708,2.50333803,115960.0,115950.0,1.2927064]
["bitfinex-derivatives","BTCF0:USTF0",1758039019712,2.50333803,115960.0,115950.0,1.0327064]
["bitfinex-derivatives","BTCF0:USTF0",1758039019902,2.50333803,115960.0,115950.0,0.62220318]
["bitfinex-derivatives","BTCF0:USTF0",1758039020306,2.50329803,115960.0,115950.0,0.62220318]
["bitfinex-derivatives","BTCF0:USTF0",1758039020511,2.50329803,115960.0,115950.0,0.70220318]
["bitfinex-derivatives","BTCF0:USTF0",1758039020710,2.50329803,115960.0,115950.0,0.91220318]
["bitfinex-derivatives","BTCF0:USTF0",1758039021702,2.50329803,115960.0,115950.0,0.70220318]
["bitfinex-derivatives","BTCF0:USTF0",1758039022109,2.50329803,115960.0,115950.0,0.96670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039022313,2.50329803,115960.0,115950.0,0.95670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039023417,2.50329803,115960.0,115950.0,1.28393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039023620,2.50329803,115960.0,115950.0,0.95670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039023914,2.50329803,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039025317,2.48356,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039025727,2.50336353,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039026316,1.70400353,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039026516,2.50320353,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039027417,2.4834,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039028016,1.6842,115960.0,115950.0,0.88670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039028214,2.50321705,115960.0,115950.0,0.95670318]
["bitfinex-derivatives","BTCF0:USTF0",1758039028412,2.48336,115960.0,115950.0,1.28393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039028614,0.0054,115960.0,115950.0,1.53393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039028830,0.80452,115960.0,115950.0,1.53393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039029716,0.80452,115960.0,115950.0,1.37393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039029917,0.80452,115960.0,115950.0,1.29393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039031617,0.0054,115960.0,115950.0,1.21393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039031922,0.48676,115960.0,115950.0,1.50393636]
["bitfinex-derivatives","BTCF0:USTF0",1758039032126,0.0054,115960.0,115950.0,1.23943636]
["bitfinex-derivatives","BTCF0:USTF0",1758039032420,0.0054,115960.0,115950.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1758039032626,0.4938,115980.0,115970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758039032820,0.4938,115980.0,115970.0,0.43153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039034122,0.4938,115980.0,115970.0,0.69153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039034322,0.4938,115980.0,115970.0,0.69853318]
["bitfinex-derivatives","BTCF0:USTF0",1758039035219,0.02124,115980.0,115970.0,0.71253318]
["bitfinex-derivatives","BTCF0:USTF0",1758039035426,0.79896,115980.0,115970.0,0.71253318]
["bitfinex-derivatives","BTCF0:USTF0",1758039035724,0.8202,115980.0,115970.0,0.72314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039036329,0.8202,115980.0,115970.0,0.45314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039036628,0.79896,115980.0,115970.0,0.72314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039036823,0.8202,115980.0,115970.0,0.72314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039037429,0.8202,115980.0,115970.0,0.53314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039037824,0.82016,115980.0,115970.0,0.53314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039038024,0.82016,115980.0,115970.0,0.45314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039038226,0.82016,115980.0,115970.0,0.68314318]
["bitfinex-derivatives","BTCF0:USTF0",1758039038728,0.02977234,115990.0,115980.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758039038931,0.02977234,115990.0,115980.0,0.65153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039039130,0.00853234,115990.0,115980.0,0.65153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039039330,0.02124,115990.0,115980.0,0.65153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039039726,0.02124,115990.0,115980.0,0.66153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039040433,0.02124,115990.0,115980.0,0.67553318]
["bitfinex-derivatives","BTCF0:USTF0",1758039040632,2.96445845,116000.0,115980.0,0.67553318]
["bitfinex-derivatives","BTCF0:USTF0",1758039040833,2.98569845,116000.0,115990.0,0.36153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039041034,2.98569845,116000.0,115990.0,0.42153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039041332,2.98565845,116000.0,115990.0,0.42153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039041938,2.98565845,116000.0,115990.0,0.42553318]
["bitfinex-derivatives","BTCF0:USTF0",1758039043032,2.98561845,116000.0,115990.0,0.42553318]
["bitfinex-derivatives","BTCF0:USTF0",1758039043528,3.05511482,116000.0,115990.0,0.42553318]
["bitfinex-derivatives","BTCF0:USTF0",1758039044038,2.25631482,116000.0,115990.0,0.43053318]
["bitfinex-derivatives","BTCF0:USTF0",1758039044239,3.05511482,116000.0,115990.0,0.43053318]
["bitfinex-derivatives","BTCF0:USTF0",1758039044638,2.18681845,116000.0,115990.0,0.68053318]
["bitfinex-derivatives","BTCF0:USTF0",1758039044835,0.52124,116000.0,115990.0,0.68053318]
["bitfinex-derivatives","BTCF0:USTF0",1758039045038,0.5,116000.0,115990.0,1.25776636]
["bitfinex-derivatives","BTCF0:USTF0",1758039045240,0.50877492,116000.0,115990.0,1.25776636]
["bitfinex-derivatives","BTCF0:USTF0",1758039046235,0.5,116000.0,115990.0,0.96515725]
["bitfinex-derivatives","BTCF0:USTF0",1758039047229,0.5,116000.0,115990.0,0.96015725]
["bitfinex-derivatives","BTCF0:USTF0",1758039047435,0.5,116000.0,115990.0,0.96915725]
["bitfinex-derivatives","BTCF0:USTF0",1758039047838,0.5,116000.0,115990.0,0.96215725]
["bitfinex-derivatives","BTCF0:USTF0",1758039048244,0.5,116000.0,115990.0,0.94476636]
["bitfinex-derivatives","BTCF0:USTF0",1758039048438,0.5,116000.0,115990.0,0.93876636]
["bitfinex-derivatives","BTCF0:USTF0",1758039050034,0.8070865,116020.0,116010.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758039050232,0.8283265,116020.0,116010.0,0.36153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039050438,0.81988,116020.0,116010.0,0.36153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039051441,0.81988,116020.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039052846,0.82868597,116020.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039053943,0.81988,116020.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039055545,0.82845869,116020.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039055748,0.02981869,116020.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039055949,0.81972,116020.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039056845,0.06925091,116030.0,116010.0,0.62603318]
["bitfinex-derivatives","BTCF0:USTF0",1758039057047,0.02124,116030.0,116020.0,0.36153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039057750,0.03008481,116030.0,116020.0,0.36153318]
["bitfinex-derivatives","BTCF0:USTF0",1758039058751,0.03008481,116030.0,116020.0,0.36239318]
["bitfinex-derivatives","BTCF0:USTF0",1758039059341,0.05010329,116030.0,116020.0,0.36239318]
["bitfinex-derivatives","BTCF0:USTF0",1758039060547,0.31318329,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039061052,0.38128316,116030.0,116020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758039061453,1.17960316,116030.0,116020.0,0.35069318]
["bitfinex-derivatives","BTCF0:USTF0",1758039063154,1.15958468,116030.0,116020.0,0.35069318]
["bitfinex-derivatives","BTCF0:USTF0",1758039063355,1.17962322,116030.0,116020.0,0.35069318]
["bitfinex-derivatives","BTCF0:USTF0",1758039063755,1.5068564,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039064453,1.55328567,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039065053,0.42773249,116030.0,116020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758039065254,1.22601249,116030.0,116020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758039065656,1.17958322,116030.0,116020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758039066354,1.22601249,116030.0,116020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758039066556,1.22601249,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039066757,1.22601249,116030.0,116020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758039066958,1.22601249,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039067955,1.55324567,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039070253,1.5068164,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039070459,1.5687221,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039070662,0.03621,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039070866,0.85452854,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039073159,0.05624854,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039073552,0.85452854,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039073955,0.85452854,116010.0,116000.0,0.03996223]
["bitfinex-derivatives","BTCF0:USTF0",1758039074261,0.85456854,116010.0,116000.0,0.03996223]
["bitfinex-derivatives","BTCF0:USTF0",1758039074960,0.85456854,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039078065,0.05624854,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039078260,0.85456854,116010.0,116000.0,0.01736223]
["bitfinex-derivatives","BTCF0:USTF0",1758039078458,0.85456854,116010.0,116000.0,0.03996223]
["bitfinex-derivatives","BTCF0:USTF0",1758039079360,0.05624854,116010.0,116000.0,0.03996223]
["bitfinex-derivatives","BTCF0:USTF0",1758039079559,0.05624854,116010.0,116000.0,0.36719541]
["bitfinex-derivatives","BTCF0:USTF0",1758039079756,1.22251837,116010.0,116000.0,0.40791206]
["bitfinex-derivatives","BTCF0:USTF0",1758039080064,0.85452854,116010.0,116000.0,0.40791206]
["bitfinex-derivatives","BTCF0:USTF0",1758039080264,0.05624854,116010.0,116000.0,0.40791206]
["bitfinex-derivatives","BTCF0:USTF0",1758039080456,0.85452854,116010.0,116000.0,0.40791206]
["bitfinex-derivatives","BTCF0:USTF0",1758039081758,0.85452854,116010.0,116000.0,0.41765206]
["bitfinex-derivatives","BTCF0:USTF0",1758039083161,0.05624854,116010.0,116000.0,0.41765206]
["bitfinex-derivatives","BTCF0:USTF0",1758039083357,0.85452854,116010.0,116000.0,0.41765206]
["bitfinex-derivatives","BTCF0:USTF0",1758039084566,0.85452854,116010.0,116000.0,0.04970223]
["bitfinex-derivatives","BTCF0:USTF0",1758039084763,0.85452854,116010.0,116000.0,0.41765206]
["bitfinex-derivatives","BTCF0:USTF0",1758039087266,0.85448854,116010.0,116000.0,0.41765206]
["bitfinex-derivatives","BTCF0:USTF0",1758039087461,0.84140854,116010.0,116000.0,1.04873189]
["bitfinex-derivatives","BTCF0:USTF0",1758039087766,0.84140854,116010.0,116000.0,0.68078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039091074,0.84136854,116010.0,116000.0,0.68078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039091273,0.04316854,116010.0,116000.0,0.68078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039091473,0.84136854,116010.0,116000.0,0.68078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039091769,0.04316854,116010.0,116000.0,0.68078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039092074,0.84136854,116010.0,116000.0,0.68078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039092267,0.04316854,116010.0,116000.0,0.65078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039092468,0.84136854,116010.0,116000.0,0.76873189]
["bitfinex-derivatives","BTCF0:USTF0",1758039092675,0.84136854,116010.0,116000.0,0.40078206]
["bitfinex-derivatives","BTCF0:USTF0",1758039093273,0.84136854,116010.0,116000.0,0.66528206]
["bitfinex-derivatives","BTCF0:USTF0",1758039094274,0.84132854,116010.0,116000.0,0.66528206]
["bitfinex-derivatives","BTCF0:USTF0",1758039094474,0.04316854,116010.0,116000.0,0.66528206]
["bitfinex-derivatives","BTCF0:USTF0",1758039094672,0.84132854,116010.0,116000.0,0.66528206]
["bitfinex-derivatives","BTCF0:USTF0",1758039095070,0.04316854,116010.0,116000.0,0.66528206]
["bitfinex-derivatives","BTCF0:USTF0",1758039095272,0.04316854,116010.0,116000.0,1.28323189]
["bitfinex-derivatives","BTCF0:USTF0",1758039095476,0.81815854,116010.0,116000.0,1.28323189]
["bitfinex-derivatives","BTCF0:USTF0",1758039096178,0.79812,116010.0,116000.0,1.28323189]
["bitfinex-derivatives","BTCF0:USTF0",1758039096978,0.02198,116010.0,116000.0,1.28323189]
["bitfinex-derivatives","BTCF0:USTF0",1758039097172,0.02198,116020.0,116010.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758039097377,0.0421545,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039097675,0.8402345,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039098776,0.0421545,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039098978,0.8402345,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039101380,0.82006,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039101580,0.84022182,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039101881,0.82006,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039102482,0.02198,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039102678,0.81998,116020.0,116010.0,0.77116966]
["bitfinex-derivatives","BTCF0:USTF0",1758039105178,0.81998,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039108884,0.84013728,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039111494,0.83993728,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039111987,0.85291728,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039112491,0.85291728,116020.0,116010.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1758039112694,0.85291728,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039112887,0.83993728,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039115896,0.85291728,116020.0,116010.0,1.03566966]
["bitfinex-derivatives","BTCF0:USTF0",1758039116291,0.85291728,116020.0,116010.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1758039116496,1.47086711,116020.0,116010.0,0.65501983]
["bitfinex-derivatives","BTCF0:USTF0",1758039117102,1.47086711,116020.0,116010.0,0.39051983]
["bitfinex-derivatives","BTCF0:USTF0",1758039117398,1.10291728,116020.0,116010.0,0.39051983]
["bitfinex-derivatives","BTCF0:USTF0",1758039118104,1.10291728,116020.0,116010.0,0.40025983]
["bitfinex-derivatives","BTCF0:USTF0",1758039118298,1.47086711,116020.0,116010.0,0.40025983]
["bitfinex-derivatives","BTCF0:USTF0",1758039118499,1.47086711,116020.0,116010.0,0.37768983]
["bitfinex-derivatives","BTCF0:USTF0",1758039119899,1.47086711,116020.0,116010.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1758039120198,1.47086711,116020.0,116010.0,0.37768983]
["bitfinex-derivatives","BTCF0:USTF0",1758039120895,1.47086711,116020.0,116010.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1758039121400,1.76086711,116020.0,116010.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1758039121698,0.01365,116000.0,115990.0,0.36880983]
["bitfinex-derivatives","BTCF0:USTF0",1758039121891,1.20128983,116000.0,115990.0,0.36880983]
["bitfinex-derivatives","BTCF0:USTF0",1758039122099,1.22144711,116000.0,115990.0,0.36880983]
["bitfinex-derivatives","BTCF0:USTF0",1758039123114,0.42384711,116000.0,115990.0,0.36794983]
["bitfinex-derivatives","BTCF0:USTF0",1758039123304,0.61413728,116000.0,115990.0,0.38925983]
["bitfinex-derivatives","BTCF0:USTF0",1758039123600,0.98208711,116000.0,115990.0,0.36794983]
["bitfinex-derivatives","BTCF0:USTF0",1758039124198,0.98208711,116000.0,115990.0,0.38925983]
["bitfinex-derivatives","BTCF0:USTF0",1758039124900,3.50385756,116000.0,115960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758039125103,0.36794983,115980.0,115970.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039125304,1.31481872,115980.0,115970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758039125506,1.31481872,115980.0,115970.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758039125707,1.38323756,115980.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039125910,0.21772773,115980.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039126200,1.16550983,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039126504,0.36794983,115970.0,115960.0,0.40382983]
["bitfinex-derivatives","BTCF0:USTF0",1758039126706,1.16546983,115970.0,115960.0,0.40382983]
["bitfinex-derivatives","BTCF0:USTF0",1758039127402,1.16546983,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039127905,1.17413649,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039128407,0.37661649,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039128610,1.17417649,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039130307,1.17417649,115970.0,115960.0,0.38151983]
["bitfinex-derivatives","BTCF0:USTF0",1758039130708,1.17417649,115970.0,115960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758039131005,1.19427016,115970.0,115960.0,0.38151983]
["bitfinex-derivatives","BTCF0:USTF0",1758039131314,0.82632033,115970.0,115950.0,0.03220186]
["bitfinex-derivatives","BTCF0:USTF0",1758039131503,0.39671016,115970.0,115950.0,0.42146169]
["bitfinex-derivatives","BTCF0:USTF0",1758039131806,0.79756,115960.0,115950.0,0.05351186]
["bitfinex-derivatives","BTCF0:USTF0",1758039131996,0.00866666,115970.0,115950.0,0.05351186]
["bitfinex-derivatives","BTCF0:USTF0",1758039132195,0.02035641,115970.0,115960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758039132501,0.43059641,115970.0,115960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758039132903,0.79854624,115970.0,115960.0,0.38151983]
["bitfinex-derivatives","BTCF0:USTF0",1758039133607,0.82670262,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039133805,1.19465245,115970.0,115960.0,0.40282983]
["bitfinex-derivatives","BTCF0:USTF0",1758039134109,1.19465245,115970.0,115950.0,0.05351186]
["bitfinex-derivatives","BTCF0:USTF0",1758039134308,1.19465245,115970.0,115950.0,0.42146169]
["bitfinex-derivatives","BTCF0:USTF0",1758039134606,1.16586983,115960.0,115950.0,0.38658169]
["bitfinex-derivatives","BTCF0:USTF0",1758039134800,1.18622624,115960.0,115950.0,0.38658169]
["bitfinex-derivatives","BTCF0:USTF0",1758039135105,1.18622624,115960.0,115950.0,0.40015169]
["bitfinex-derivatives","BTCF0:USTF0",1758039136005,0.38830624,115960.0,115950.0,0.40015169]
["bitfinex-derivatives","BTCF0:USTF0",1758039136205,1.18610624,115960.0,115950.0,0.03220186]
["bitfinex-derivatives","BTCF0:USTF0",1758039136406,1.18610624,115960.0,115950.0,0.40015169]
["bitfinex-derivatives","BTCF0:USTF0",1758039136907,0.38830624,115960.0,115950.0,0.40368983]
["bitfinex-derivatives","BTCF0:USTF0",1758039137102,0.38828289,115960.0,115950.0,0.40368983]
["bitfinex-derivatives","BTCF0:USTF0",1758039137316,1.18596289,115960.0,115950.0,0.40368983]
["bitfinex-derivatives","BTCF0:USTF0",1758039138006,0.38828289,115960.0,115950.0,0.40368983]
["bitfinex-derivatives","BTCF0:USTF0",1758039138207,1.18596289,115960.0,115950.0,0.40368983]
["bitfinex-derivatives","BTCF0:USTF0",1758039138805,1.16566983,115960.0,115950.0,0.40368983]
["bitfinex-derivatives","BTCF0:USTF0",1758039139007,0.38827862,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039139211,1.43599862,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039140111,0.63827862,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039140322,1.43599862,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039140810,1.43599862,115960.0,115930.0,0.38151983]
["bitfinex-derivatives","BTCF0:USTF0",1758039141012,0.36794983,115940.0,115930.0,0.38151983]
["bitfinex-derivatives","BTCF0:USTF0",1758039141315,1.18600356,115940.0,115920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758039141611,1.18600356,115940.0,115930.0,0.36794983]
["bitfinex-derivatives","BTCF0:USTF0",1758039141813,0.81805373,115940.0,115920.0,0.36236289]
["bitfinex-derivatives","BTCF0:USTF0",1758039142414,1.14553662,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039142607,0.88633069,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039143011,0.88633069,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039143511,0.88633069,115940.0,115920.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758039143711,0.08861069,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039143914,1.21385358,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039144310,1.21385358,115940.0,115930.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758039144506,0.88637069,115940.0,115930.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758039145410,0.88637069,115940.0,115930.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758039146116,0.88637069,115940.0,115930.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758039147613,0.88641069,115940.0,115930.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758039153223,0.88641069,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039154827,0.93286114,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039155418,0.93286114,115940.0,115930.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758039156122,0.93286114,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039157322,0.93286114,115940.0,115930.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758039158324,0.93286114,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039159022,0.93286114,115940.0,115930.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758039159224,0.93286114,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039159624,0.93286114,115940.0,115930.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758039161028,0.93286114,115940.0,115930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758039161220,1.26034403,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039164430,1.80579928,115940.0,115910.0,0.03155648]
["bitfinex-derivatives","BTCF0:USTF0",1758039164630,1.80579928,115940.0,115910.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039164631,0.37400318,115920.0,115910.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039164829,1.19213691,115920.0,115910.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039165529,1.14561662,115920.0,115910.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039165835,1.14561662,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039166034,0.81813373,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039166237,1.14561662,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039167129,1.19213278,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039167328,1.31869817,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039168436,1.61869817,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039168636,1.31869817,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039170537,1.31865817,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039171138,0.52089817,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039171334,1.31869817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039171543,1.31865817,115920.0,115910.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758039171737,0.19341528,115920.0,115910.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758039171935,0.99121528,115920.0,115910.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758039172136,0.99121528,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039174435,1.31869817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039174838,0.52089817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039175038,1.31869817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039175638,0.52089817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039175838,1.31865817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039176539,0.52089817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039176742,1.31865817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039176937,0.52089817,115920.0,115910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758039177135,1.31865817,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039178237,1.31865817,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039178537,0.52089817,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039178736,1.31861817,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039179136,1.27210346,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039180746,0.47438346,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039180943,1.27210346,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039181140,0.52089817,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039181341,1.27206346,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039181647,0.02033373,115920.0,115910.0,0.61432289]
["bitfinex-derivatives","BTCF0:USTF0",1758039181851,0.65177373,115920.0,115910.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1758039182039,0.81801373,115920.0,115910.0,0.61432289]
["bitfinex-derivatives","BTCF0:USTF0",1758039184258,0.79768,115920.0,115910.0,0.61432289]
["bitfinex-derivatives","BTCF0:USTF0",1758039186550,0.06827696,115940.0,115930.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758039186739,0.81815069,115940.0,115930.0,0.36398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039188553,0.89052445,115940.0,115930.0,0.36398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039189452,0.09296445,115940.0,115930.0,0.61398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039189651,0.07237376,115940.0,115930.0,0.61398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039192045,0.07037376,115940.0,115930.0,0.61398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039192253,0.001,115940.0,115930.0,0.61398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039193449,0.07092543,115940.0,115930.0,0.61398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039196447,0.07092543,115940.0,115930.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1758039196647,0.07092543,115940.0,115930.0,0.61398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039200054,0.07092543,115940.0,115930.0,0.87848289]
["bitfinex-derivatives","BTCF0:USTF0",1758039202758,0.06992543,115940.0,115930.0,0.87848289]
["bitfinex-derivatives","BTCF0:USTF0",1758039202954,0.79708,115960.0,115930.0,0.87948289]
["bitfinex-derivatives","BTCF0:USTF0",1758039203158,0.79708,115960.0,115950.0,0.36398289]
["bitfinex-derivatives","BTCF0:USTF0",1758039203856,1.16532913,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039204052,0.79708,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039204258,1.18586533,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039204667,0.8176162,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039205047,0.8196162,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039207658,1.18786533,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039207854,1.18786533,115960.0,115950.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758039208054,1.18786533,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039208662,0.0225362,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039208859,0.8194162,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039210966,1.18766533,115960.0,115950.0,0.40474913]
["bitfinex-derivatives","BTCF0:USTF0",1758039211262,1.43766533,115960.0,115950.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758039211454,0.64078533,115960.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039211657,1.16504913,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039211875,0.8173362,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039212055,0.8172962,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039212365,0.0205362,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039212563,0.8172962,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039214372,0.8172562,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039214866,0.8182562,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039215268,0.8182562,115950.0,115940.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758039215464,0.8182562,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039217367,1.18650533,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039217665,0.0215362,115950.0,115940.0,0.38143913]
["bitfinex-derivatives","BTCF0:USTF0",1758039217868,0.7253362,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039218463,0.8181762,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039219569,0.8181762,115950.0,115940.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758039219865,0.8181762,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039226171,1.18642533,115950.0,115940.0,0.40345913]
["bitfinex-derivatives","BTCF0:USTF0",1758039226570,1.18642533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039229270,1.18642533,115950.0,115940.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758039229470,1.18642533,115950.0,115940.0,0.38229913]
["bitfinex-derivatives","BTCF0:USTF0",1758039230173,1.18642533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039230773,1.18542533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039230974,1.18842533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039232073,1.18810533,115950.0,115940.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758039232275,1.18810533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039234073,0.8198162,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039234276,1.18806533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039241583,0.8196162,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039241783,1.18786533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039242389,0.8196162,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039242588,1.18786533,115950.0,115940.0,0.40431913]
["bitfinex-derivatives","BTCF0:USTF0",1758039244489,1.18786533,115950.0,115940.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039244683,1.80611446,115950.0,115940.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039245484,1.43786533,115950.0,115940.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039247085,1.80611446,115950.0,115940.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039247290,1.85262917,115950.0,115940.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039248593,1.85262917,115950.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039248889,0.04651471,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039249085,0.41476384,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039249288,0.43530004,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039249488,0.38878533,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039249690,1.25397693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039249991,1.25597693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039250991,1.25397693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039251210,1.25697693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039252792,0.46109693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039253195,1.25689693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039254899,0.46109693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039255098,1.25689693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039255300,0.46109693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039255496,1.25685693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039257700,1.25681693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039258511,0.46109693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039258698,1.25681693,115940.0,115930.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1758039259096,0.00119,115910.0,115890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758039259300,1.18719913,115900.0,115890.0,0.40359913]
["bitfinex-derivatives","BTCF0:USTF0",1758039259502,0.82770677,115900.0,115890.0,0.40359913]
["bitfinex-derivatives","BTCF0:USTF0",1758039259702,1.21655213,115900.0,115890.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758039259902,1.21655213,115900.0,115890.0,0.40359913]
["bitfinex-derivatives","BTCF0:USTF0",1758039260107,1.21651213,115900.0,115890.0,0.40359913]
["bitfinex-derivatives","BTCF0:USTF0",1758039260405,1.21651213,115900.0,115890.0,0.65459913]
["bitfinex-derivatives","BTCF0:USTF0",1758039260600,1.21651213,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039260900,1.21651213,115900.0,115890.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1758039261105,1.21651213,115900.0,115890.0,0.65459913]
["bitfinex-derivatives","BTCF0:USTF0",1758039261311,1.21651213,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039262002,0.42087213,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039262301,1.21651213,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039263108,1.21651213,115900.0,115890.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1758039263409,1.21651213,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039263611,1.2864065,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039263803,0.91815737,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039264004,1.2864065,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039265710,1.2863665,115900.0,115890.0,0.65659913]
["bitfinex-derivatives","BTCF0:USTF0",1758039265909,0.91811737,115900.0,115890.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1758039270915,0.12251737,115900.0,115890.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1758039271419,0.91803737,115900.0,115890.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1758039272120,0.91803737,115900.0,115890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758039272320,0.91803737,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039272321,1.24572261,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039274917,1.24572261,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039275823,1.25668261,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039276919,1.25868261,115900.0,115870.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758039277120,0.35074524,115890.0,115880.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758039277325,0.37134147,115890.0,115880.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758039279424,0.02306,115880.0,115870.0,0.36217524]
["bitfinex-derivatives","BTCF0:USTF0",1758039279627,0.83909623,115880.0,115870.0,0.36217524]
["bitfinex-derivatives","BTCF0:USTF0",1758039280225,0.83909623,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758039280420,1.16678147,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758039280625,1.16678147,115880.0,115870.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758039281127,0.83909623,115880.0,115870.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758039281329,1.16678147,115880.0,115860.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758039281530,0.36191524,115870.0,115860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758039281831,0.38251147,115870.0,115860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758039282923,0.05482623,115870.0,115860.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758039283124,0.38251147,115870.0,115860.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758039283529,0.38251147,115870.0,115860.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758039286924,0.42902618,115870.0,115860.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758039287125,1.22442618,115870.0,115860.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758039287619,1.22442618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039289427,0.42902618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039289924,1.22438618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039290926,0.42902618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039291227,2.33702618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039291422,3.13238618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039291740,2.33702618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039291927,3.13238618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039292428,3.08587147,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039293028,3.08583147,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039294732,3.08587147,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039295031,3.13238618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039296131,3.13230618,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039296835,1.74817094,115870.0,115860.0,0.61417524]
["bitfinex-derivatives","BTCF0:USTF0",1758039297029,2.49693623,115870.0,115860.0,0.61417524]
["bitfinex-derivatives","BTCF0:USTF0",1758039298233,2.49693623,115870.0,115860.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1758039299240,1.70165623,115870.0,115860.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1758039299542,2.49689623,115870.0,115860.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1758039300841,1.70165623,115870.0,115860.0,0.61417524]
["bitfinex-derivatives","BTCF0:USTF0",1758039301141,2.49685623,115870.0,115860.0,0.61417524]
["bitfinex-derivatives","BTCF0:USTF0",1758039302143,2.49685623,115870.0,115860.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1758039302339,0.02059623,115870.0,115860.0,0.61417524]
["bitfinex-derivatives","BTCF0:USTF0",1758039302544,0.04190646,115890.0,115880.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758039302839,0.83706646,115890.0,115880.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039303240,0.04190646,115890.0,115880.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039303540,0.83706646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039303747,0.04190646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039303955,0.81588646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039304342,0.83706646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039304542,0.81788646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039304747,0.83902646,115890.0,115880.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1758039304942,0.83902646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039305546,0.83902646,115890.0,115880.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1758039305848,0.83902646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039306642,0.81784646,115890.0,115880.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039308247,0.797,115890.0,115880.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1758039309446,0.797,115890.0,115880.0,0.93290048]
["bitfinex-derivatives","BTCF0:USTF0",1758039309652,0.795,115890.0,115880.0,0.93290048]
["bitfinex-derivatives","BTCF0:USTF0",1758039310349,0.81618,115890.0,115880.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1758039310545,0.81618,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039310742,0.83686675,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039311547,0.83686675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039311852,0.83686675,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039312050,0.83686675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039312846,0.04186675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039313046,0.83882675,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039313348,0.83882675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039314551,0.83882675,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039314750,0.83862675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039315564,0.04186675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039315746,0.83878675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039315947,0.83886675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039316148,0.83882675,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039316352,0.83882675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039317954,0.83882675,115890.0,115880.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758039318155,0.83882675,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039318360,0.81814,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039318960,0.02118,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039319356,0.8177,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039320058,0.81762,115890.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039320262,0.07865114,115900.0,115880.0,0.35521524]
["bitfinex-derivatives","BTCF0:USTF0",1758039320456,0.04187071,115900.0,115890.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039320667,0.82560273,115900.0,115890.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039320961,0.80495202,115900.0,115890.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039321348,0.7964,115900.0,115890.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039321561,0.86582109,115900.0,115890.0,0.61311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039321858,0.06950109,115900.0,115890.0,0.87761524]
["bitfinex-derivatives","BTCF0:USTF0",1758039322057,0.33622429,115930.0,115900.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039322260,0.20346,115920.0,115910.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039322452,0.04186609,115920.0,115910.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039322647,0.83798609,115920.0,115910.0,0.36311524]
["bitfinex-derivatives","BTCF0:USTF0",1758039323680,0.83798609,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039324652,1.16867133,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039324959,0.37255133,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039325161,1.16835133,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039325858,0.37255133,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039326058,0.84050609,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039327859,1.20903929,115920.0,115910.0,0.4039632]
["bitfinex-derivatives","BTCF0:USTF0",1758039329661,1.20903929,115920.0,115910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758039329867,1.20903929,115920.0,115910.0,0.4039632]
["bitfinex-derivatives","BTCF0:USTF0",1758039330057,1.83874249,115920.0,115900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758039330256,0.4008832,115910.0,115890.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1758039330453,0.04186609,115910.0,115900.0,0.4039632]
["bitfinex-derivatives","BTCF0:USTF0",1758039330868,0.02068609,115910.0,115900.0,0.4039632]
["bitfinex-derivatives","BTCF0:USTF0",1758039331163,0.02380522,115920.0,115910.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758039331461,0.03041905,115930.0,115920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758039331660,1.1663776,115930.0,115920.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039331864,1.1663776,115930.0,115920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758039333664,1.17801115,115930.0,115920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758039334666,1.17801115,115930.0,115920.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758039335570,1.42801115,115930.0,115920.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758039335766,1.79654435,115930.0,115910.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758039335957,0.0345,115910.0,115900.0,0.3881132]
["bitfinex-derivatives","BTCF0:USTF0",1758039336166,1.2188376,115910.0,115900.0,0.3881132]
["bitfinex-derivatives","BTCF0:USTF0",1758039336661,1.2188376,115910.0,115890.0,0.3822832]
["bitfinex-derivatives","BTCF0:USTF0",1758039336867,0.4013132,115900.0,115890.0,0.4048632]
["bitfinex-derivatives","BTCF0:USTF0",1758039337067,0.0426844,115900.0,115890.0,0.4048632]
["bitfinex-derivatives","BTCF0:USTF0",1758039337963,0.8376444,115900.0,115890.0,0.4048632]
["bitfinex-derivatives","BTCF0:USTF0",1758039338269,0.11319975,115900.0,115890.0,1.0243964]
["bitfinex-derivatives","BTCF0:USTF0",1758039338566,0.88627975,115900.0,115890.0,1.0243964]
["bitfinex-derivatives","BTCF0:USTF0",1758039338967,0.88619975,115900.0,115890.0,1.0243964]
["bitfinex-derivatives","BTCF0:USTF0",1758039339369,0.09131975,115900.0,115890.0,1.0243964]
["bitfinex-derivatives","BTCF0:USTF0",1758039339571,0.07051535,115900.0,115890.0,1.0243964]
["bitfinex-derivatives","BTCF0:USTF0",1758039339761,0.2394,115910.0,115900.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758039339963,0.02080695,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039340162,0.78756695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039340364,0.02080695,115910.0,115900.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758039340567,0.81588695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039341471,0.02080695,115910.0,115900.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758039341768,0.81576695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039342369,0.02080695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039342568,0.81576695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039342971,0.81564695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039343867,0.02080695,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039344074,0.04268695,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039344864,0.41122015,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039345471,0.04268695,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039348500,0.52040695,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039348977,0.02080695,115910.0,115900.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039349176,0.02080695,115910.0,115900.0,1.0232064]
["bitfinex-derivatives","BTCF0:USTF0",1758039350168,0.02080695,115910.0,115900.0,0.6546732]
["bitfinex-derivatives","BTCF0:USTF0",1758039350371,0.00012958,115920.0,115900.0,0.6555332]
["bitfinex-derivatives","BTCF0:USTF0",1758039350582,0.02127039,115920.0,115910.0,0.7732064]
["bitfinex-derivatives","BTCF0:USTF0",1758039352179,0.02127039,115920.0,115910.0,1.0232064]
["bitfinex-derivatives","BTCF0:USTF0",1758039352378,0.00012958,115920.0,115910.0,1.0232064]
["bitfinex-derivatives","BTCF0:USTF0",1758039357284,0.00012958,115920.0,115910.0,1.2877064]
["bitfinex-derivatives","BTCF0:USTF0",1758039357985,0.00012958,115920.0,115910.0,1.0232064]
["bitfinex-derivatives","BTCF0:USTF0",1758039358185,0.07785473,115940.0,115910.0,1.0232064]
["bitfinex-derivatives","BTCF0:USTF0",1758039358486,0.02057151,115940.0,115930.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039358784,2.43076,115950.0,115940.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758039358985,2.45132583,115950.0,115940.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039359385,1.74897094,115950.0,115940.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039359585,0.09125094,115950.0,115940.0,0.7732064]
["bitfinex-derivatives","BTCF0:USTF0",1758039359983,0.09125094,115950.0,115940.0,0.4046732]
["bitfinex-derivatives","BTCF0:USTF0",1758039360381,0.09125094,115950.0,115940.0,0.7732064]
["bitfinex-derivatives","BTCF0:USTF0",1758039360586,0.07068511,115950.0,115940.0,0.7732064]
["bitfinex-derivatives","BTCF0:USTF0",1758039360785,0.79784,115960.0,115940.0,0.7732064]
["bitfinex-derivatives","BTCF0:USTF0",1758039360985,0.84165881,115960.0,115950.0,0.7732964]
["bitfinex-derivatives","BTCF0:USTF0",1758039361383,0.85011579,115960.0,115950.0,0.4047632]
["bitfinex-derivatives","BTCF0:USTF0",1758039362484,0.85011579,115960.0,115950.0,0.4097632]
["bitfinex-derivatives","BTCF0:USTF0",1758039363286,0.91966372,115960.0,115950.0,0.4097632]
["bitfinex-derivatives","BTCF0:USTF0",1758039364183,0.91966372,115960.0,115950.0,0.7822964]
["bitfinex-derivatives","BTCF0:USTF0",1758039365187,0.91966372,115960.0,115950.0,0.4137632]
["bitfinex-derivatives","BTCF0:USTF0",1758039366085,0.91966372,115960.0,115950.0,0.7822964]
["bitfinex-derivatives","BTCF0:USTF0",1758039366288,0.91930372,115960.0,115950.0,0.7822964]
["bitfinex-derivatives","BTCF0:USTF0",1758039366993,0.10126491,115960.0,115950.0,0.7822964]
["bitfinex-derivatives","BTCF0:USTF0",1758039367185,0.89854491,115960.0,115950.0,0.7822964]
["bitfinex-derivatives","BTCF0:USTF0",1758039367890,0.89854491,115960.0,115950.0,0.7782964]
["bitfinex-derivatives","BTCF0:USTF0",1758039368094,0.89854491,115960.0,115950.0,0.7872964]
["bitfinex-derivatives","BTCF0:USTF0",1758039368792,0.87620491,115960.0,115950.0,0.7872964]
["bitfinex-derivatives","BTCF0:USTF0",1758039368992,0.86774793,115960.0,115950.0,0.7872964]
["bitfinex-derivatives","BTCF0:USTF0",1758039369290,0.86774793,115960.0,115950.0,1.0372964]
["bitfinex-derivatives","BTCF0:USTF0",1758039369985,0.86774793,115960.0,115950.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1758039370184,0.86774793,115960.0,115950.0,1.0232964]
["bitfinex-derivatives","BTCF0:USTF0",1758039370790,0.87658499,115960.0,115950.0,1.0232964]
["bitfinex-derivatives","BTCF0:USTF0",1758039371387,0.07838499,115960.0,115950.0,1.0232964]
["bitfinex-derivatives","BTCF0:USTF0",1758039371591,0.79824,115960.0,115950.0,1.0232964]
["bitfinex-derivatives","BTCF0:USTF0",1758039372095,0.79824,115960.0,115950.0,1.2877964]
["bitfinex-derivatives","BTCF0:USTF0",1758039372791,0.87739946,115960.0,115950.0,1.2877964]
["bitfinex-derivatives","BTCF0:USTF0",1758039373496,0.87739946,115960.0,115950.0,1.0377964]
["bitfinex-derivatives","BTCF0:USTF0",1758039373695,0.87739946,115960.0,115950.0,1.0386564]
["bitfinex-derivatives","BTCF0:USTF0",1758039375396,0.89792038,115960.0,115950.0,1.0386564]
["bitfinex-derivatives","BTCF0:USTF0",1758039375603,0.92118038,115960.0,115950.0,1.0386564]
["bitfinex-derivatives","BTCF0:USTF0",1758039375998,0.93294038,115960.0,115950.0,0.6701232]
["bitfinex-derivatives","BTCF0:USTF0",1758039376187,1.55147358,115960.0,115950.0,0.6701232]
["bitfinex-derivatives","BTCF0:USTF0",1758039376390,1.18294038,115960.0,115950.0,0.6701232]
["bitfinex-derivatives","BTCF0:USTF0",1758039376586,1.55147358,115960.0,115950.0,0.6701232]
["bitfinex-derivatives","BTCF0:USTF0",1758039376898,1.55147358,115960.0,115950.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758039377401,1.55147358,115960.0,115950.0,0.6561632]
["bitfinex-derivatives","BTCF0:USTF0",1758039377600,1.55147358,115960.0,115950.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758039377791,1.55147358,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039378490,1.59798829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039379890,0.79974829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039380095,1.59782829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039381801,0.79974829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039381999,1.59754829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039382899,0.79974829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039383102,1.59718829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039383796,1.59690829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039384195,0.79974829,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039384500,1.22825509,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039384690,0.79974829,115960.0,115950.0,0.3693932]
["bitfinex-derivatives","BTCF0:USTF0",1758039384894,1.34682829,115960.0,115950.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758039385097,0.50323358,115960.0,115950.0,0.3916632]
["bitfinex-derivatives","BTCF0:USTF0",1758039385399,0.12294038,115960.0,115950.0,0.4056232]
["bitfinex-derivatives","BTCF0:USTF0",1758039385615,0.92002038,115960.0,115950.0,0.7741564]
["bitfinex-derivatives","BTCF0:USTF0",1758039385800,0.92002038,115960.0,115950.0,0.4056232]
["bitfinex-derivatives","BTCF0:USTF0",1758039386003,0.12294038,115960.0,115950.0,0.4056232]
["bitfinex-derivatives","BTCF0:USTF0",1758039386499,0.91998038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039386697,1.30027358,115960.0,115950.0,0.3916632]
["bitfinex-derivatives","BTCF0:USTF0",1758039387698,1.28851358,115960.0,115950.0,0.4056232]
["bitfinex-derivatives","BTCF0:USTF0",1758039389806,0.93174038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039390102,0.93134038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039390608,0.91958038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039391503,0.12294038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039391898,0.91926038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039393905,0.12294038,115960.0,115950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758039394105,0.91922038,115960.0,115950.0,0.36444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039394302,0.12294038,115960.0,115950.0,0.36444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039394502,0.12294038,115960.0,115950.0,0.61444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039395008,0.91898038,115960.0,115950.0,0.61444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039395205,0.09968038,115960.0,115950.0,0.61444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039395508,0.74983289,115960.0,115950.0,0.61444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039395806,0.07047197,115960.0,115950.0,0.61444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039395995,0.796,115970.0,115950.0,0.61444516]
["bitfinex-derivatives","BTCF0:USTF0",1758039396200,0.83876099,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039396603,0.04276099,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039396905,0.83872099,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039397700,0.02055099,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039398016,0.8249874,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039398407,0.89559964,115970.0,115960.0,0.61352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039399306,0.89559964,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039399507,0.87504865,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039399703,0.89725865,115970.0,115960.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039400306,0.07065224,115970.0,115960.0,0.94088032]
["bitfinex-derivatives","BTCF0:USTF0",1758039400504,0.79564,115980.0,115970.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758039400811,0.83838999,115980.0,115970.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039402609,0.04274999,115980.0,115970.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039403202,0.02053999,115980.0,115970.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039403506,0.06750186,115980.0,115970.0,0.61352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039403702,0.07808,115990.0,115970.0,0.61352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039403901,0.07808,115990.0,115980.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039403902,0.08666599,115990.0,115980.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039404214,0.10887599,115990.0,115980.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039404800,0.08666599,115990.0,115980.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039405007,0.08666599,115990.0,115980.0,0.36752516]
["bitfinex-derivatives","BTCF0:USTF0",1758039405616,0.00858599,115990.0,115980.0,0.36838516]
["bitfinex-derivatives","BTCF0:USTF0",1758039405814,0.24857,116000.0,115990.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758039406110,0.31856957,116000.0,115990.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039406310,0.10074023,116000.0,115990.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039406503,0.89762023,116000.0,115990.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039406901,0.10074023,116000.0,115990.0,0.37352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039407101,0.89762023,116000.0,115990.0,0.37352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039407707,0.89738023,116000.0,115990.0,0.37352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039408007,0.89738023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039408601,0.89730023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039409409,0.89722023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039410407,0.10074023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039410707,0.89706023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039412803,0.10074023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039413309,0.89642023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039414011,0.10074023,116000.0,115990.0,0.38552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039414406,0.82097023,116000.0,115990.0,0.63552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039414608,0.07853023,116000.0,115990.0,0.63552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039414807,0.79544,116010.0,115990.0,0.63552516]
["bitfinex-derivatives","BTCF0:USTF0",1758039415008,0.81765,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039415619,0.88509994,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039416211,0.08965994,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039416412,0.55428994,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039417008,0.06744994,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039417214,0.79528,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039417414,0.81749,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039418516,0.82603892,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039419921,0.82555892,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039420416,0.89614543,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039422324,0.91657192,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039423219,0.12177192,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039423426,0.91793192,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039424323,0.91785192,116010.0,116000.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1758039424908,0.91785192,116010.0,116000.0,0.36438516]
["bitfinex-derivatives","BTCF0:USTF0",1758039425121,1.50673708,116010.0,116000.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039425622,1.50673708,116010.0,115980.0,0.03688958]
["bitfinex-derivatives","BTCF0:USTF0",1758039425623,0.02136,115990.0,115980.0,0.03688958]
["bitfinex-derivatives","BTCF0:USTF0",1758039425814,0.83830649,115990.0,115980.0,0.03688958]
["bitfinex-derivatives","BTCF0:USTF0",1758039426114,0.83830649,115990.0,115980.0,0.36424474]
["bitfinex-derivatives","BTCF0:USTF0",1758039426719,0.83830649,115990.0,115980.0,0.36524474]
["bitfinex-derivatives","BTCF0:USTF0",1758039428421,0.83806649,115990.0,115980.0,0.36524474]
["bitfinex-derivatives","BTCF0:USTF0",1758039429721,0.83778649,115990.0,115980.0,0.36524474]
["bitfinex-derivatives","BTCF0:USTF0",1758039430021,0.83778649,115990.0,115980.0,0.03788958]
["bitfinex-derivatives","BTCF0:USTF0",1758039430218,1.09954649,115990.0,115980.0,0.02296958]
["bitfinex-derivatives","BTCF0:USTF0",1758039430423,1.42690165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039431020,1.47341636,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039431626,3.08338165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039431922,2.28710165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039432227,3.08342165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039432421,2.00618748,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039432614,2.33354264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039432809,3.12978264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039434122,3.12982264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039434921,2.33354264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039435221,3.12962264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039436117,2.33354264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039436340,3.12966264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039437021,2.33354264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039437226,3.12946264,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039439526,3.08302165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039440624,2.28710165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039440825,3.08262165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039441327,2.28710165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039441534,3.08238165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039442335,2.28710165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039442535,3.08242165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039442830,2.28710165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039443134,3.08226165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039443333,3.08222165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039444525,2.75478649,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039444834,3.08214165,115990.0,115980.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758039445427,0.03276,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039445628,0.84834649,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039445924,0.84862649,115960.0,115950.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758039446128,0.84862649,115960.0,115950.0,0.35019516]
["bitfinex-derivatives","BTCF0:USTF0",1758039447235,0.84862649,115960.0,115950.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758039447639,0.84862649,115960.0,115950.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758039447937,0.84962649,115960.0,115950.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758039448435,0.84962649,115960.0,115950.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758039448642,0.03312,115950.0,115940.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758039448835,0.05354649,115950.0,115940.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758039449039,0.05354649,115950.0,115930.0,0.34106516]
["bitfinex-derivatives","BTCF0:USTF0",1758039449238,0.81644,115940.0,115930.0,0.36390516]
["bitfinex-derivatives","BTCF0:USTF0",1758039449430,0.81644,115940.0,115930.0,0.61390516]
["bitfinex-derivatives","BTCF0:USTF0",1758039449628,0.81644,115940.0,115930.0,0.36390516]
["bitfinex-derivatives","BTCF0:USTF0",1758039449834,0.85698997,115940.0,115930.0,0.39123374]
["bitfinex-derivatives","BTCF0:USTF0",1758039450040,0.06190997,115940.0,115930.0,0.39123374]
["bitfinex-derivatives","BTCF0:USTF0",1758039450246,0.85694997,115940.0,115930.0,0.39123374]
["bitfinex-derivatives","BTCF0:USTF0",1758039450935,0.06190997,115940.0,115930.0,0.40492374]
["bitfinex-derivatives","BTCF0:USTF0",1758039451237,0.69175997,115940.0,115930.0,0.40492374]
["bitfinex-derivatives","BTCF0:USTF0",1758039451440,0.69175997,115940.0,115930.0,0.40692374]
["bitfinex-derivatives","BTCF0:USTF0",1758039451731,0.69175997,115940.0,115930.0,0.40792374]
["bitfinex-derivatives","BTCF0:USTF0",1758039451936,0.05055997,115940.0,115930.0,0.40792374]
["bitfinex-derivatives","BTCF0:USTF0",1758039452133,0.05155997,115940.0,115930.0,0.40492374]
["bitfinex-derivatives","BTCF0:USTF0",1758039452439,0.68483997,115940.0,115930.0,0.40492374]
["bitfinex-derivatives","BTCF0:USTF0",1758039453541,0.84663997,115940.0,115930.0,0.40492374]
["bitfinex-derivatives","BTCF0:USTF0",1758039454135,1.22638371,115940.0,115930.0,0.39123374]
["bitfinex-derivatives","BTCF0:USTF0",1758039455333,0.01135,115930.0,115920.0,0.40371374]
["bitfinex-derivatives","BTCF0:USTF0",1758039455535,0.84916332,115930.0,115920.0,0.77210748]
["bitfinex-derivatives","BTCF0:USTF0",1758039456242,0.84916332,115930.0,115920.0,0.40371374]
["bitfinex-derivatives","BTCF0:USTF0",1758039456748,0.04269332,115930.0,115920.0,0.40371374]
["bitfinex-derivatives","BTCF0:USTF0",1758039457131,0.54457332,115930.0,115920.0,0.40371374]
["bitfinex-derivatives","BTCF0:USTF0",1758039457335,0.83781332,115930.0,115920.0,0.40471374]
["bitfinex-derivatives","BTCF0:USTF0",1758039457537,0.04269332,115930.0,115920.0,0.77310748]
["bitfinex-derivatives","BTCF0:USTF0",1758039457741,0.83785332,115930.0,115920.0,0.77310748]
["bitfinex-derivatives","BTCF0:USTF0",1758039457939,0.04269332,115930.0,115920.0,0.77310748]
["bitfinex-derivatives","BTCF0:USTF0",1758039458443,0.03106665,115940.0,115930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758039458740,0.09288234,115950.0,115940.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758039458931,0.30166585,115950.0,115940.0,0.40369374]
["bitfinex-derivatives","BTCF0:USTF0",1758039459438,0.90846585,115950.0,115940.0,0.40369374]
["bitfinex-derivatives","BTCF0:USTF0",1758039460745,0.11330585,115950.0,115940.0,0.40369374]
["bitfinex-derivatives","BTCF0:USTF0",1758039460937,0.90946585,115950.0,115940.0,0.40369374]
["bitfinex-derivatives","BTCF0:USTF0",1758039462532,0.92981428,115950.0,115940.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758039462741,1.66660176,115950.0,115930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758039462935,0.03363,115930.0,115920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758039463153,0.85305351,115930.0,115920.0,0.39000374]
["bitfinex-derivatives","BTCF0:USTF0",1758039463343,0.84286351,115930.0,115920.0,0.77208748]
["bitfinex-derivatives","BTCF0:USTF0",1758039463539,0.04270351,115930.0,115920.0,0.77208748]
["bitfinex-derivatives","BTCF0:USTF0",1758039463749,0.84282351,115930.0,115920.0,0.77208748]
["bitfinex-derivatives","BTCF0:USTF0",1758039464846,0.04270351,115930.0,115920.0,0.77308748]
["bitfinex-derivatives","BTCF0:USTF0",1758039465145,0.26390351,115930.0,115920.0,0.77308748]
["bitfinex-derivatives","BTCF0:USTF0",1758039466145,0.70450351,115930.0,115920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758039466646,0.70450351,115930.0,115920.0,0.39100374]
["bitfinex-derivatives","BTCF0:USTF0",1758039466647,0.71585351,115930.0,115920.0,0.39100374]
["bitfinex-derivatives","BTCF0:USTF0",1758039467142,0.71585351,115930.0,115920.0,0.77308748]
["bitfinex-derivatives","BTCF0:USTF0",1758039467346,0.70450351,115930.0,115920.0,0.77308748]
["bitfinex-derivatives","BTCF0:USTF0",1758039468436,0.71585351,115930.0,115920.0,0.75939748]
["bitfinex-derivatives","BTCF0:USTF0",1758039468647,0.71585351,115930.0,115920.0,0.39100374]
["bitfinex-derivatives","BTCF0:USTF0",1758039470741,1.08424725,115930.0,115920.0,0.39100374]
["bitfinex-derivatives","BTCF0:USTF0",1758039470947,1.33424725,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039471149,1.38068824,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039471748,1.38068824,115930.0,115920.0,0.36939374]
["bitfinex-derivatives","BTCF0:USTF0",1758039473543,1.38068824,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039475345,0.01158,115910.0,115900.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039475551,1.22207725,115910.0,115900.0,0.39086374]
["bitfinex-derivatives","BTCF0:USTF0",1758039475746,0.85368351,115910.0,115900.0,0.39086374]
["bitfinex-derivatives","BTCF0:USTF0",1758039476049,0.04270351,115910.0,115900.0,0.40455374]
["bitfinex-derivatives","BTCF0:USTF0",1758039476244,0.84202351,115910.0,115900.0,0.40455374]
["bitfinex-derivatives","BTCF0:USTF0",1758039476440,0.84202351,115910.0,115900.0,0.40655374]
["bitfinex-derivatives","BTCF0:USTF0",1758039476651,0.84198351,115910.0,115900.0,0.40655374]
["bitfinex-derivatives","BTCF0:USTF0",1758039476948,0.84186351,115910.0,115900.0,0.40655374]
["bitfinex-derivatives","BTCF0:USTF0",1758039477154,0.84186351,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039477652,0.04270351,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039477853,0.59490351,115910.0,115900.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758039478053,0.59490351,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039478250,0.04270351,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039478553,0.84170351,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039479256,0.91102616,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039480751,0.11202616,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039480954,0.91050616,115910.0,115900.0,0.40855374]
["bitfinex-derivatives","BTCF0:USTF0",1758039481857,1.2904799,115910.0,115900.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758039482047,1.58692089,115910.0,115900.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758039482655,0.78844089,115910.0,115900.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758039482961,1.58700089,115910.0,115900.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039483148,1.58688089,115910.0,115900.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039483356,1.58780089,115910.0,115900.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039485265,0.91138616,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039485556,0.91138616,115910.0,115900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758039485763,0.91134616,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039486064,1.2797399,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039486764,0.91118616,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039488468,0.11302616,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039488667,0.11302616,115910.0,115900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758039488668,0.91098616,115910.0,115900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758039488874,1.2909599,115910.0,115900.0,0.39152374]
["bitfinex-derivatives","BTCF0:USTF0",1758039489563,0.91094616,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039490971,1.2793399,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039491164,1.2909199,115910.0,115900.0,0.40467374]
["bitfinex-derivatives","BTCF0:USTF0",1758039491361,1.2909199,115910.0,115900.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039491563,1.2909199,115910.0,115890.0,0.36839374]
["bitfinex-derivatives","BTCF0:USTF0",1758039491762,0.40276374,115900.0,115880.0,0.64658374]
["bitfinex-derivatives","BTCF0:USTF0",1758039492067,0.40276374,115900.0,115880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758039492068,1.20060374,115890.0,115880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758039492376,0.0346,115880.0,115870.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758039492671,0.42341725,115880.0,115870.0,0.39066374]
["bitfinex-derivatives","BTCF0:USTF0",1758039493372,0.42341725,115880.0,115870.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758039493567,0.42341725,115880.0,115860.0,0.38154374]
["bitfinex-derivatives","BTCF0:USTF0",1758039493766,0.8328,115870.0,115860.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758039493970,0.85322351,115870.0,115860.0,0.40381374]
["bitfinex-derivatives","BTCF0:USTF0",1758039494175,0.86201209,115870.0,115860.0,0.40381374]
["bitfinex-derivatives","BTCF0:USTF0",1758039495079,0.85035209,115870.0,115860.0,0.77220748]
["bitfinex-derivatives","BTCF0:USTF0",1758039495265,0.85035209,115870.0,115860.0,0.77520748]
["bitfinex-derivatives","BTCF0:USTF0",1758039495468,0.05223209,115870.0,115860.0,0.77520748]
["bitfinex-derivatives","BTCF0:USTF0",1758039495667,0.83588583,115870.0,115860.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758039495871,0.46749209,115870.0,115860.0,0.40681374]
["bitfinex-derivatives","BTCF0:USTF0",1758039496072,0.45591209,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039496966,0.45591209,115870.0,115860.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758039497167,0.45591209,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039498684,0.45591209,115870.0,115860.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758039498881,0.82430583,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039499083,0.89382491,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039499777,0.52543117,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039502790,0.89382491,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039502982,0.89382491,115870.0,115860.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758039503178,0.89382491,115870.0,115860.0,0.41081374]
["bitfinex-derivatives","BTCF0:USTF0",1758039503489,0.90540491,115870.0,115860.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758039503788,0.50172491,115870.0,115860.0,0.39766374]
["bitfinex-derivatives","BTCF0:USTF0",1758039504083,1.30052491,115870.0,115860.0,0.39766374]
["bitfinex-derivatives","BTCF0:USTF0",1758039504787,1.30052491,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758039505083,1.30052491,115870.0,115860.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1758039505285,1.30052491,115870.0,115860.0,0.37625374]
["bitfinex-derivatives","BTCF0:USTF0",1758039505488,0.50172491,115870.0,115860.0,0.39852374]
["bitfinex-derivatives","BTCF0:USTF0",1758039505675,0.12175117,115870.0,115860.0,0.41167374]
["bitfinex-derivatives","BTCF0:USTF0",1758039505874,1.30052491,115870.0,115860.0,0.39852374]
["bitfinex-derivatives","BTCF0:USTF0",1758039506086,0.13333117,115870.0,115860.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758039506281,1.30040491,115870.0,115860.0,0.39552374]
["bitfinex-derivatives","BTCF0:USTF0",1758039506481,1.30040491,115870.0,115860.0,0.39652374]
["bitfinex-derivatives","BTCF0:USTF0",1758039506784,1.30040491,115870.0,115860.0,0.39252374]
["bitfinex-derivatives","BTCF0:USTF0",1758039509984,1.29988491,115870.0,115860.0,0.39252374]
["bitfinex-derivatives","BTCF0:USTF0",1758039510186,0.91991117,115870.0,115860.0,0.40567374]
["bitfinex-derivatives","BTCF0:USTF0",1758039510386,1.28830491,115870.0,115860.0,0.40567374]
["bitfinex-derivatives","BTCF0:USTF0",1758039510592,0.91991117,115870.0,115860.0,0.40567374]
["bitfinex-derivatives","BTCF0:USTF0",1758039511482,0.12175117,115870.0,115860.0,0.40567374]
["bitfinex-derivatives","BTCF0:USTF0",1758039511683,0.91971117,115870.0,115860.0,0.40567374]
["bitfinex-derivatives","BTCF0:USTF0",1758039511881,0.91971117,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039513294,0.93129117,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039513492,0.93129117,115870.0,115860.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758039513693,0.91971117,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039514188,0.92044904,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039514889,0.92040904,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039517691,0.92040904,115870.0,115860.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758039517895,0.92040904,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039518592,0.96685003,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039519600,0.92040904,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039520193,0.96685003,115870.0,115860.0,0.36511369]
["bitfinex-derivatives","BTCF0:USTF0",1758039520900,0.97843003,115870.0,115860.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758039521093,0.93162904,115870.0,115860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758039521395,0.97807003,115870.0,115860.0,0.36541369]
["bitfinex-derivatives","BTCF0:USTF0",1758039522195,0.97807003,115870.0,115860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758039522395,0.97807003,115870.0,115860.0,0.35196369]
["bitfinex-derivatives","BTCF0:USTF0",1758039522798,0.93162904,115870.0,115860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758039523304,0.93162904,115870.0,115860.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039523510,1.25946273,115870.0,115860.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039523700,1.30606372,115870.0,115860.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039524598,0.97823003,115870.0,115860.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039525199,1.30606372,115870.0,115860.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039525401,1.32152843,115870.0,115860.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039527208,0.99369474,115870.0,115860.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758039527402,1.32152843,115870.0,115860.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758039527707,0.96660061,115870.0,115860.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758039528113,0.96660061,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039528406,0.16908061,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039528606,0.96648061,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039528911,0.92048904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039529706,0.92048904,115870.0,115860.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758039530005,0.92048904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039532007,0.92048904,115870.0,115860.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758039532208,0.92048904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039533810,0.93206904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039534012,0.97798061,115870.0,115860.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758039534210,0.93138904,115870.0,115860.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758039535315,0.13406904,115870.0,115860.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758039535506,0.12248904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039535817,0.91960904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039536512,0.92108904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039537811,0.92108904,115870.0,115860.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758039538012,0.92108904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039538618,0.12248904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039538816,0.92116904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039539614,0.92116904,115870.0,115860.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758039539810,0.92116904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039540316,0.12248904,115870.0,115860.0,0.36596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039540528,0.09946904,115870.0,115860.0,0.61596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039540821,0.86807908,115870.0,115860.0,0.61596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039542717,0.06951908,115870.0,115860.0,0.61596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039542918,0.79832,115870.0,115860.0,0.61596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039543624,0.86694878,115870.0,115860.0,0.61596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039544025,0.06862878,115870.0,115860.0,0.61596369]
["bitfinex-derivatives","BTCF0:USTF0",1758039544326,1.66647269,115890.0,115880.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758039544525,1.66647269,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039544526,2.50740229,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039544732,1.70932229,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039545031,2.50728229,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039545232,2.48613269,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039545629,2.48713269,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039546228,2.48813269,115890.0,115880.0,0.36217369]
["bitfinex-derivatives","BTCF0:USTF0",1758039547532,0.002,115890.0,115880.0,0.94000738]
["bitfinex-derivatives","BTCF0:USTF0",1758039547729,0.79972,115890.0,115880.0,0.94086738]
["bitfinex-derivatives","BTCF0:USTF0",1758039548132,0.82142,115890.0,115880.0,0.94086738]
["bitfinex-derivatives","BTCF0:USTF0",1758039549736,0.79972,115890.0,115880.0,0.94086738]
["bitfinex-derivatives","BTCF0:USTF0",1758039550130,0.80825175,115890.0,115880.0,0.94086738]
["bitfinex-derivatives","BTCF0:USTF0",1758039551036,0.82995175,115890.0,115880.0,0.61303369]
["bitfinex-derivatives","BTCF0:USTF0",1758039553145,0.82995175,115890.0,115880.0,0.87753369]
["bitfinex-derivatives","BTCF0:USTF0",1758039555045,1.07995175,115890.0,115880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758039555234,1.09153175,115890.0,115880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758039555437,1.09153175,115890.0,115880.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1758039556345,1.11263398,115890.0,115880.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1758039557936,1.44046767,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039559043,1.11263398,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039561244,0.31491398,115890.0,115880.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758039561445,1.11123398,115890.0,115880.0,0.34992369]
["bitfinex-derivatives","BTCF0:USTF0",1758039561641,0.31495398,115890.0,115880.0,0.34992369]
["bitfinex-derivatives","BTCF0:USTF0",1758039561836,1.11127398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039562344,0.30337398,115890.0,115880.0,0.38305434]
["bitfinex-derivatives","BTCF0:USTF0",1758039562545,1.11127398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039562743,0.31495398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039562944,0.06495398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039563147,0.05337398,115890.0,115880.0,0.38305434]
["bitfinex-derivatives","BTCF0:USTF0",1758039563352,0.84969398,115890.0,115880.0,0.38305434]
["bitfinex-derivatives","BTCF0:USTF0",1758039564942,0.86127398,115890.0,115880.0,0.38305434]
["bitfinex-derivatives","BTCF0:USTF0",1758039565259,0.86127398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039569557,0.06495398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039569748,0.86127398,115890.0,115880.0,0.36994434]
["bitfinex-derivatives","BTCF0:USTF0",1758039571753,0.86127398,115890.0,115880.0,0.04211065]
["bitfinex-derivatives","BTCF0:USTF0",1758039571957,0.86127398,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039572159,1.18910767,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039573556,0.39278767,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039573754,1.22996579,115890.0,115880.0,0.38961246]
["bitfinex-derivatives","BTCF0:USTF0",1758039573954,1.22996579,115890.0,115880.0,0.41124246]
["bitfinex-derivatives","BTCF0:USTF0",1758039575062,1.22996579,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039576056,0.43368579,115890.0,115880.0,0.38961246]
["bitfinex-derivatives","BTCF0:USTF0",1758039576252,1.22996579,115890.0,115880.0,0.38961246]
["bitfinex-derivatives","BTCF0:USTF0",1758039576457,1.22996579,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039577460,1.8486976,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039578557,1.47996579,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039579265,1.22996579,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039579561,1.5986976,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039580453,1.8486976,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039580655,1.89528917,115890.0,115880.0,0.02088065]
["bitfinex-derivatives","BTCF0:USTF0",1758039581358,1.09900917,115890.0,115880.0,0.02126044]
["bitfinex-derivatives","BTCF0:USTF0",1758039581755,1.89528917,115890.0,115880.0,0.02126044]
["bitfinex-derivatives","BTCF0:USTF0",1758039582060,1.89528917,115890.0,115880.0,0.0208869]
["bitfinex-derivatives","BTCF0:USTF0",1758039582365,1.09900917,115890.0,115880.0,0.0208869]
["bitfinex-derivatives","BTCF0:USTF0",1758039582661,1.89528917,115890.0,115880.0,0.0208869]
["bitfinex-derivatives","BTCF0:USTF0",1758039582963,1.89528917,115890.0,115880.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1758039583359,1.09900917,115890.0,115880.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1758039583667,1.89528917,115890.0,115880.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1758039584152,1.89528917,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039585258,1.89528917,115890.0,115880.0,0.02072839]
["bitfinex-derivatives","BTCF0:USTF0",1758039586665,1.89528917,115890.0,115880.0,0.02110265]
["bitfinex-derivatives","BTCF0:USTF0",1758039587668,1.89528917,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039588171,1.89528917,115890.0,115880.0,0.02123167]
["bitfinex-derivatives","BTCF0:USTF0",1758039588467,1.09900917,115890.0,115880.0,0.02123167]
["bitfinex-derivatives","BTCF0:USTF0",1758039588771,1.89528917,115890.0,115880.0,0.02129466]
["bitfinex-derivatives","BTCF0:USTF0",1758039589085,1.89528917,115890.0,115880.0,0.02129329]
["bitfinex-derivatives","BTCF0:USTF0",1758039589270,1.89528917,115890.0,115880.0,0.02128987]
["bitfinex-derivatives","BTCF0:USTF0",1758039590270,1.89528917,115890.0,115880.0,0.02091004]
["bitfinex-derivatives","BTCF0:USTF0",1758039590665,1.09900917,115890.0,115880.0,0.02091004]
["bitfinex-derivatives","BTCF0:USTF0",1758039590969,1.89528917,115890.0,115880.0,0.02091004]
["bitfinex-derivatives","BTCF0:USTF0",1758039591670,1.89528917,115890.0,115880.0,0.02135581]
["bitfinex-derivatives","BTCF0:USTF0",1758039592271,1.09900917,115890.0,115880.0,0.02135581]
["bitfinex-derivatives","BTCF0:USTF0",1758039592466,1.89524917,115890.0,115880.0,0.02135581]
["bitfinex-derivatives","BTCF0:USTF0",1758039593193,1.8486576,115890.0,115880.0,0.02135581]
["bitfinex-derivatives","BTCF0:USTF0",1758039594368,1.0524176,115890.0,115880.0,0.02135581]
["bitfinex-derivatives","BTCF0:USTF0",1758039594569,1.11119398,115890.0,115880.0,0.04244958]
["bitfinex-derivatives","BTCF0:USTF0",1758039594772,1.11119398,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039594773,0.90778555,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039594968,1.22992579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039595378,1.22992579,115890.0,115880.0,0.04244958]
["bitfinex-derivatives","BTCF0:USTF0",1758039595569,1.27651736,115890.0,115880.0,0.02081958]
["bitfinex-derivatives","BTCF0:USTF0",1758039596274,1.22992579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039597774,0.86119398,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039598074,1.22992579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039598472,1.22988579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039599571,0.43368579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039599770,0.05337398,115890.0,115880.0,0.42387139]
["bitfinex-derivatives","BTCF0:USTF0",1758039599972,1.21826579,115890.0,115880.0,0.42387139]
["bitfinex-derivatives","BTCF0:USTF0",1758039600170,1.22984579,115890.0,115880.0,0.42387139]
["bitfinex-derivatives","BTCF0:USTF0",1758039600371,1.22984579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039601176,0.43368579,115890.0,115880.0,0.41118139]
["bitfinex-derivatives","BTCF0:USTF0",1758039601372,1.22984579,115890.0,115880.0,0.38955139]
["bitfinex-derivatives","BTCF0:USTF0",1758039601678,1.22984579,115890.0,115880.0,0.02081958]
["bitfinex-derivatives","BTCF0:USTF0",1758039601875,1.22984579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039603777,1.22984579,115890.0,115880.0,0.04348958]
["bitfinex-derivatives","BTCF0:USTF0",1758039604076,1.22984579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039605774,0.43368579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039605990,0.05337398,115890.0,115880.0,0.42492139]
["bitfinex-derivatives","BTCF0:USTF0",1758039606179,0.84945398,115890.0,115880.0,0.42492139]
["bitfinex-derivatives","BTCF0:USTF0",1758039606475,1.21818579,115890.0,115880.0,0.42492139]
["bitfinex-derivatives","BTCF0:USTF0",1758039607878,1.22976579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039608477,0.86103398,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039608682,1.22976579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039610388,0.86103398,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039610588,0.86103398,115890.0,115880.0,0.38955139]
["bitfinex-derivatives","BTCF0:USTF0",1758039610589,1.22976579,115890.0,115880.0,0.38955139]
["bitfinex-derivatives","BTCF0:USTF0",1758039610782,1.22976579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039612290,1.22976579,115890.0,115880.0,0.02081958]
["bitfinex-derivatives","BTCF0:USTF0",1758039612591,1.22976579,115890.0,115880.0,0.38955139]
["bitfinex-derivatives","BTCF0:USTF0",1758039613089,1.22976579,115890.0,115880.0,0.41222139]
["bitfinex-derivatives","BTCF0:USTF0",1758039613285,1.22976579,115890.0,115880.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758039613492,0.86103398,115890.0,115880.0,0.41255476]
["bitfinex-derivatives","BTCF0:USTF0",1758039613690,1.22976579,115890.0,115880.0,0.41255476]
["bitfinex-derivatives","BTCF0:USTF0",1758039614091,1.22976579,115890.0,115880.0,0.38988476]
["bitfinex-derivatives","BTCF0:USTF0",1758039615294,1.22976579,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039615490,2.1684976,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039615688,0.03198,115880.0,115870.0,0.03024602]
["bitfinex-derivatives","BTCF0:USTF0",1758039615892,0.42181404,115880.0,115870.0,0.03024602]
["bitfinex-derivatives","BTCF0:USTF0",1758039616200,0.74181404,115880.0,115870.0,0.03024602]
["bitfinex-derivatives","BTCF0:USTF0",1758039616415,0.78840561,115880.0,115870.0,0.03026414]
["bitfinex-derivatives","BTCF0:USTF0",1758039616698,0.78840561,115880.0,115870.0,0.03000783]
["bitfinex-derivatives","BTCF0:USTF0",1758039616900,0.78940561,115880.0,115870.0,0.03000783]
["bitfinex-derivatives","BTCF0:USTF0",1758039618001,0.49940561,115880.0,115870.0,0.03000783]
["bitfinex-derivatives","BTCF0:USTF0",1758039618299,0.46940561,115880.0,115870.0,0.03065043]
["bitfinex-derivatives","BTCF0:USTF0",1758039618995,0.46940561,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039619195,0.46940561,115880.0,115870.0,0.03065043]
["bitfinex-derivatives","BTCF0:USTF0",1758039619504,0.1006738,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039619798,0.1006738,115880.0,115870.0,0.03063893]
["bitfinex-derivatives","BTCF0:USTF0",1758039620102,0.83951223,115880.0,115870.0,0.43474074]
["bitfinex-derivatives","BTCF0:USTF0",1758039620296,0.41232404,115880.0,115870.0,0.06600893]
["bitfinex-derivatives","BTCF0:USTF0",1758039620500,1.20824404,115880.0,115870.0,0.43474074]
["bitfinex-derivatives","BTCF0:USTF0",1758039620902,1.21873404,115880.0,115870.0,0.43474074]
["bitfinex-derivatives","BTCF0:USTF0",1758039621497,1.21873404,115880.0,115870.0,0.42204074]
["bitfinex-derivatives","BTCF0:USTF0",1758039621807,1.21873404,115880.0,115870.0,0.03063893]
["bitfinex-derivatives","BTCF0:USTF0",1758039622999,1.21873404,115880.0,115870.0,0.39937074]
["bitfinex-derivatives","BTCF0:USTF0",1758039623803,0.85000223,115880.0,115870.0,0.05330893]
["bitfinex-derivatives","BTCF0:USTF0",1758039624000,1.21873404,115880.0,115870.0,0.42204074]
["bitfinex-derivatives","BTCF0:USTF0",1758039624998,0.04359223,115880.0,115870.0,0.42204074]
["bitfinex-derivatives","BTCF0:USTF0",1758039625202,0.83947223,115880.0,115870.0,0.06600893]
["bitfinex-derivatives","BTCF0:USTF0",1758039625403,0.04359223,115880.0,115870.0,0.43474074]
["bitfinex-derivatives","BTCF0:USTF0",1758039625903,0.83947223,115880.0,115870.0,0.43474074]
["bitfinex-derivatives","BTCF0:USTF0",1758039626902,0.83947223,115880.0,115870.0,0.42447074]
["bitfinex-derivatives","BTCF0:USTF0",1758039628005,1.21869404,115880.0,115870.0,0.41177074]
["bitfinex-derivatives","BTCF0:USTF0",1758039628208,1.21869404,115880.0,115870.0,0.02036893]
["bitfinex-derivatives","BTCF0:USTF0",1758039628405,1.21869404,115880.0,115870.0,0.38910074]
["bitfinex-derivatives","BTCF0:USTF0",1758039629902,1.21869404,115880.0,115870.0,0.39937074]
["bitfinex-derivatives","BTCF0:USTF0",1758039630206,1.21869404,115880.0,115870.0,0.03063893]
["bitfinex-derivatives","BTCF0:USTF0",1758039630395,1.21869404,115880.0,115870.0,0.39937074]
["bitfinex-derivatives","BTCF0:USTF0",1758039630599,0.84996223,115880.0,115870.0,0.39937074]
["bitfinex-derivatives","BTCF0:USTF0",1758039630803,1.21869404,115880.0,115870.0,0.39937074]
["bitfinex-derivatives","BTCF0:USTF0",1758039631005,1.21869404,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039631210,1.21869404,115880.0,115870.0,0.37900181]
["bitfinex-derivatives","BTCF0:USTF0",1758039631501,1.21869404,115880.0,115870.0,0.39872645]
["bitfinex-derivatives","BTCF0:USTF0",1758039631701,1.21869404,115880.0,115870.0,0.02999464]
["bitfinex-derivatives","BTCF0:USTF0",1758039633006,1.21869404,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039633205,1.21869404,115880.0,115870.0,0.03036673]
["bitfinex-derivatives","BTCF0:USTF0",1758039634008,1.21869404,115880.0,115870.0,0.37900181]
["bitfinex-derivatives","BTCF0:USTF0",1758039634305,1.21869404,115880.0,115870.0,0.39905064]
["bitfinex-derivatives","BTCF0:USTF0",1758039634505,1.21869404,115880.0,115870.0,0.37900181]
["bitfinex-derivatives","BTCF0:USTF0",1758039634710,1.21869404,115880.0,115870.0,0.03031883]
["bitfinex-derivatives","BTCF0:USTF0",1758039635409,1.21869404,115880.0,115870.0,0.03074495]
["bitfinex-derivatives","BTCF0:USTF0",1758039635706,1.21856009,115880.0,115870.0,0.03074495]
["bitfinex-derivatives","BTCF0:USTF0",1758039635906,1.47772223,115880.0,115870.0,0.03074495]
["bitfinex-derivatives","BTCF0:USTF0",1758039636310,1.47772223,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039636712,1.47772223,115880.0,115870.0,0.03024847]
["bitfinex-derivatives","BTCF0:USTF0",1758039637012,1.5243138,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039637310,1.5243138,115880.0,115870.0,0.03024847]
["bitfinex-derivatives","BTCF0:USTF0",1758039638409,0.4284338,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039638616,1.2541938,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039638802,1.5141938,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039639202,0.4284338,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039639407,1.5641938,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039639608,1.23629985,115880.0,115870.0,0.03054118]
["bitfinex-derivatives","BTCF0:USTF0",1758039639809,1.5641938,115880.0,115870.0,0.03054118]
["bitfinex-derivatives","BTCF0:USTF0",1758039640010,1.5641938,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039640209,1.5641938,115880.0,115870.0,0.03043532]
["bitfinex-derivatives","BTCF0:USTF0",1758039640603,1.5641938,115880.0,115870.0,0.03006092]
["bitfinex-derivatives","BTCF0:USTF0",1758039641815,1.5641938,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039642415,1.5641538,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039642809,1.5641538,115880.0,115870.0,0.03006594]
["bitfinex-derivatives","BTCF0:USTF0",1758039643008,1.5641538,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039643506,1.5651538,115880.0,115870.0,0.03033889]
["bitfinex-derivatives","BTCF0:USTF0",1758039643709,0.4294338,115880.0,115870.0,0.03006114]
["bitfinex-derivatives","BTCF0:USTF0",1758039643915,1.2251538,115880.0,115870.0,0.03006114]
["bitfinex-derivatives","BTCF0:USTF0",1758039644108,1.2251538,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039644311,0.10153985,115880.0,115870.0,0.38050567]
["bitfinex-derivatives","BTCF0:USTF0",1758039644504,0.85066828,115880.0,115870.0,0.38050567]
["bitfinex-derivatives","BTCF0:USTF0",1758039644706,0.85066828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039644913,0.05494828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039645108,0.85066828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039645513,0.05494828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039645812,0.85066828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039646312,0.05494828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039646517,0.85062828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039647415,0.85066828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039648117,0.89721985,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039648514,0.10153985,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039648712,0.89721985,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039649015,0.10153985,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039649205,0.89721985,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039649408,0.85062828,115880.0,115870.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1758039651014,0.85062828,115880.0,115870.0,0.06605172]
["bitfinex-derivatives","BTCF0:USTF0",1758039651520,0.85062828,115880.0,115870.0,0.39394567]
["bitfinex-derivatives","BTCF0:USTF0",1758039651715,0.05494828,115880.0,115870.0,0.39394567]
["bitfinex-derivatives","BTCF0:USTF0",1758039652015,0.05494828,115880.0,115870.0,0.06605172]
["bitfinex-derivatives","BTCF0:USTF0",1758039652016,0.84009828,115880.0,115870.0,0.06605172]
["bitfinex-derivatives","BTCF0:USTF0",1758039652216,0.84009828,115880.0,115870.0,0.39394567]
["bitfinex-derivatives","BTCF0:USTF0",1758039654613,0.04445828,115880.0,115870.0,0.39394567]
["bitfinex-derivatives","BTCF0:USTF0",1758039654820,0.84005828,115880.0,115870.0,0.64394567]
["bitfinex-derivatives","BTCF0:USTF0",1758039659222,0.84005828,115880.0,115870.0,0.31605172]
["bitfinex-derivatives","BTCF0:USTF0",1758039659517,0.84005828,115880.0,115870.0,0.03019823]
["bitfinex-derivatives","BTCF0:USTF0",1758039659518,1.42844223,115880.0,115870.0,0.03019823]
["bitfinex-derivatives","BTCF0:USTF0",1758039659827,1.7550338,115880.0,115870.0,0.03019823]
["bitfinex-derivatives","BTCF0:USTF0",1758039660813,1.7550338,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039661013,1.7550338,115880.0,115870.0,0.03051121]
["bitfinex-derivatives","BTCF0:USTF0",1758039661411,1.7550338,115880.0,115870.0,0.03051494]
["bitfinex-derivatives","BTCF0:USTF0",1758039661817,1.7550338,115880.0,115870.0,0.03032853]
["bitfinex-derivatives","BTCF0:USTF0",1758039662817,1.7550338,115880.0,115870.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1758039663017,0.01281,115860.0,115850.0,0.02016497]
["bitfinex-derivatives","BTCF0:USTF0",1758039663318,0.01281,115850.0,115830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758039663524,2.81670395,115840.0,115830.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758039663819,2.59528103,115840.0,115830.0,0.04186151]
["bitfinex-derivatives","BTCF0:USTF0",1758039664017,1.79980103,115840.0,115830.0,0.04186151]
["bitfinex-derivatives","BTCF0:USTF0",1758039664319,2.59528103,115840.0,115830.0,0.04186151]
["bitfinex-derivatives","BTCF0:USTF0",1758039664520,1.79980103,115840.0,115830.0,0.04186151]
["bitfinex-derivatives","BTCF0:USTF0",1758039664723,1.79980103,115840.0,115830.0,0.04486151]
["bitfinex-derivatives","BTCF0:USTF0",1758039664927,2.59528103,115840.0,115830.0,0.04486151]
["bitfinex-derivatives","BTCF0:USTF0",1758039665626,2.59528103,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039666422,2.92317498,115840.0,115830.0,0.02517151]
["bitfinex-derivatives","BTCF0:USTF0",1758039666725,2.92317498,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039666922,2.59528103,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039667525,1.79980103,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039667724,2.59528103,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039668125,2.92317498,115840.0,115830.0,0.02517151]
["bitfinex-derivatives","BTCF0:USTF0",1758039668325,2.92317498,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039669623,2.12769498,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039670027,2.92317498,115840.0,115830.0,0.04686151]
["bitfinex-derivatives","BTCF0:USTF0",1758039670228,3.25106893,115840.0,115830.0,0.01462118]
["bitfinex-derivatives","BTCF0:USTF0",1758039670528,0.0224,115810.0,115800.0,0.36346395]
["bitfinex-derivatives","BTCF0:USTF0",1758039670731,0.83539417,115810.0,115800.0,0.36346395]
["bitfinex-derivatives","BTCF0:USTF0",1758039671326,0.03991417,115810.0,115800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758039671526,0.77783417,115810.0,115800.0,0.36346395]
["bitfinex-derivatives","BTCF0:USTF0",1758039671728,0.79064417,115810.0,115800.0,0.37467465]
["bitfinex-derivatives","BTCF0:USTF0",1758039672023,0.79064417,115810.0,115800.0,0.38067465]
["bitfinex-derivatives","BTCF0:USTF0",1758039672431,0.05272417,115810.0,115800.0,0.37667465]
["bitfinex-derivatives","BTCF0:USTF0",1758039672627,0.03991417,115810.0,115800.0,0.39369465]
["bitfinex-derivatives","BTCF0:USTF0",1758039672828,0.79679417,115810.0,115800.0,0.39369465]
["bitfinex-derivatives","BTCF0:USTF0",1758039673425,0.8056641,115810.0,115800.0,0.39283465]
["bitfinex-derivatives","BTCF0:USTF0",1758039673725,0.8056641,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039674730,0.8442641,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039674920,0.8442641,115810.0,115800.0,0.0609407]
["bitfinex-derivatives","BTCF0:USTF0",1758039675119,0.8442641,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039676230,0.0487841,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039676829,0.6923441,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039677531,0.0487841,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039677738,0.8443041,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039678129,0.0487841,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039678327,0.8443041,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039679230,0.8443041,115810.0,115800.0,0.0609407]
["bitfinex-derivatives","BTCF0:USTF0",1758039679938,0.8442641,115810.0,115800.0,0.0609407]
["bitfinex-derivatives","BTCF0:USTF0",1758039680334,1.18496805,115810.0,115800.0,0.0479207]
["bitfinex-derivatives","BTCF0:USTF0",1758039680734,1.20584509,115810.0,115800.0,0.0479207]
["bitfinex-derivatives","BTCF0:USTF0",1758039681333,0.87795114,115810.0,115800.0,0.0479207]
["bitfinex-derivatives","BTCF0:USTF0",1758039681534,0.08247114,115810.0,115800.0,0.0479207]
["bitfinex-derivatives","BTCF0:USTF0",1758039681835,0.8570741,115810.0,115800.0,0.0609407]
["bitfinex-derivatives","BTCF0:USTF0",1758039682434,0.87794829,115810.0,115800.0,0.0609407]
["bitfinex-derivatives","BTCF0:USTF0",1758039682636,0.08246829,115810.0,115800.0,0.0609407]
["bitfinex-derivatives","BTCF0:USTF0",1758039682839,0.8442641,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039683037,0.86513829,115810.0,115800.0,0.38883465]
["bitfinex-derivatives","BTCF0:USTF0",1758039683241,0.8442641,115810.0,115800.0,0.36860395]
["bitfinex-derivatives","BTCF0:USTF0",1758039683534,1.45584318,115810.0,115800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758039684647,1.12794923,115810.0,115800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758039684840,1.45584318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039685039,0.66036318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039685241,1.45580318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039686645,1.45584318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039687544,1.45580318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039689151,0.66036318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039689350,1.45580318,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039689851,0.03521,115800.0,115790.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758039690046,0.05608513,115800.0,115790.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758039691150,0.85152513,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758039692046,0.05608513,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758039692252,0.85148513,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758039693067,0.92085287,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758039693450,1.24874682,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758039694052,1.24874682,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039694247,1.57664077,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039694554,0.03616,115780.0,115770.0,0.04325816]
["bitfinex-derivatives","BTCF0:USTF0",1758039694847,0.85239513,115780.0,115770.0,0.05659816]
["bitfinex-derivatives","BTCF0:USTF0",1758039695054,0.85239513,115780.0,115770.0,0.38449211]
["bitfinex-derivatives","BTCF0:USTF0",1758039695859,0.85239513,115780.0,115770.0,0.38649211]
["bitfinex-derivatives","BTCF0:USTF0",1758039696156,0.83860513,115780.0,115770.0,0.38649211]
["bitfinex-derivatives","BTCF0:USTF0",1758039696347,0.85239513,115780.0,115770.0,0.63949211]
["bitfinex-derivatives","BTCF0:USTF0",1758039696755,0.05703513,115780.0,115770.0,0.63949211]
["bitfinex-derivatives","BTCF0:USTF0",1758039696953,0.83856513,115780.0,115770.0,0.63949211]
["bitfinex-derivatives","BTCF0:USTF0",1758039697155,0.04324513,115780.0,115770.0,0.63949211]
["bitfinex-derivatives","BTCF0:USTF0",1758039697453,0.83856513,115780.0,115770.0,0.63949211]
["bitfinex-derivatives","BTCF0:USTF0",1758039697855,0.83856513,115780.0,115770.0,0.68097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039698056,0.04324513,115780.0,115770.0,0.68097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039698255,0.83860513,115780.0,115770.0,0.68097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039698456,0.83860513,115780.0,115770.0,1.05034228]
["bitfinex-derivatives","BTCF0:USTF0",1758039698856,0.04324513,115780.0,115770.0,0.68097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039699061,0.83856513,115780.0,115770.0,0.68097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039699358,0.83856513,115780.0,115770.0,0.43097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039700054,0.04324513,115780.0,115770.0,0.43097022]
["bitfinex-derivatives","BTCF0:USTF0",1758039700256,0.83856513,115780.0,115770.0,0.80034228]
["bitfinex-derivatives","BTCF0:USTF0",1758039701661,0.04324513,115780.0,115770.0,0.80034228]
["bitfinex-derivatives","BTCF0:USTF0",1758039701854,0.02087513,115780.0,115770.0,1.05034228]
["bitfinex-derivatives","BTCF0:USTF0",1758039702062,0.79528,115790.0,115780.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758039702260,0.81619838,115790.0,115780.0,0.40505206]
["bitfinex-derivatives","BTCF0:USTF0",1758039703363,0.83856838,115790.0,115780.0,0.40605206]
["bitfinex-derivatives","BTCF0:USTF0",1758039703664,0.83856838,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039705559,0.83856838,115790.0,115780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758039705859,0.83856838,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039706053,0.83856838,115790.0,115780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758039706258,0.83856838,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039706555,1.20794044,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039706864,1.22173044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039707871,0.85235838,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039708170,0.83856838,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039708369,0.83844838,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039708867,0.83844838,115790.0,115780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758039709067,0.83844838,115790.0,115780.0,0.40705206]
["bitfinex-derivatives","BTCF0:USTF0",1758039709869,1.22161044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039711972,1.22161044,115790.0,115780.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758039712173,1.26818714,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039712369,1.22161044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039713175,1.26818714,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039713379,0.85223838,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039713674,1.22161044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039714262,1.22161044,115790.0,115780.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758039714468,1.22161044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039715276,0.42645044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039715573,1.22149044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039716672,0.42645044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039716872,1.22145044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039717277,0.85207838,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039717478,1.22145044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039717773,0.85203838,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039718079,0.85203838,115790.0,115780.0,0.40672206]
["bitfinex-derivatives","BTCF0:USTF0",1758039718578,0.04328838,115790.0,115780.0,0.40672206]
["bitfinex-derivatives","BTCF0:USTF0",1758039718779,0.83824838,115790.0,115780.0,0.40672206]
["bitfinex-derivatives","BTCF0:USTF0",1758039719474,1.22087044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039720379,1.22087044,115790.0,115780.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758039720575,1.22087044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039720778,1.22087044,115790.0,115780.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758039720985,1.22087044,115790.0,115780.0,0.39371206]
["bitfinex-derivatives","BTCF0:USTF0",1758039721177,1.22087044,115790.0,115780.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758039721479,1.22087044,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039721781,0.42591044,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039721982,1.22083044,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039722181,0.85145838,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039722378,0.85145838,115790.0,115780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758039722581,1.22083044,115790.0,115780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758039722775,1.22083044,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039723579,1.48835295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039724179,1.48831295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039725475,0.69343295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039725671,1.48831295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039726084,0.32406089,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039726287,1.48827295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039728990,0.69343295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039729176,1.48823295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039729982,1.11886089,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039730191,0.69343295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039730387,1.48823295,115790.0,115780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758039730684,1.48823295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039730885,0.32406089,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039731090,1.48823295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039731990,1.11886089,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039732193,1.48823295,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039733591,0.03542,115780.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039733786,0.42571044,115780.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039734090,0.42571044,115780.0,115770.0,0.01426302]
["bitfinex-derivatives","BTCF0:USTF0",1758039734292,0.42571044,115780.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039734693,0.42571044,115780.0,115770.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039735089,0.7950825,115780.0,115770.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039735294,1.4116592,115780.0,115770.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758039735699,0.03542,115750.0,115740.0,0.42559935]
["bitfinex-derivatives","BTCF0:USTF0",1758039735891,1.22047044,115750.0,115740.0,0.42559935]
["bitfinex-derivatives","BTCF0:USTF0",1758039736682,1.22047044,115750.0,115740.0,0.05622729]
["bitfinex-derivatives","BTCF0:USTF0",1758039737088,1.22047044,115750.0,115740.0,0.66258935]
["bitfinex-derivatives","BTCF0:USTF0",1758039737288,1.22047044,115750.0,115740.0,0.66458935]
["bitfinex-derivatives","BTCF0:USTF0",1758039737498,1.22047044,115750.0,115740.0,0.66758935]
["bitfinex-derivatives","BTCF0:USTF0",1758039737683,1.22047044,115750.0,115740.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1758039737891,1.22047044,115750.0,115740.0,0.64749206]
["bitfinex-derivatives","BTCF0:USTF0",1758039738089,1.22047044,115750.0,115740.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1758039738290,1.22047044,115750.0,115740.0,0.64749206]
["bitfinex-derivatives","BTCF0:USTF0",1758039738596,1.22925439,115750.0,115740.0,0.64749206]
["bitfinex-derivatives","BTCF0:USTF0",1758039738795,0.43449439,115750.0,115740.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758039739184,1.22925439,115750.0,115740.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758039739385,1.22925439,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758039740190,0.7527038,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758039740497,3.2069838,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758039740692,3.2069838,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039740892,3.2069838,115750.0,115730.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758039741192,0.40479206,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758039741393,0.42571044,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758039741592,1.22047044,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758039742095,1.22047044,115740.0,115730.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1758039742304,0.85109838,115740.0,115730.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1758039742595,1.22047044,115740.0,115730.0,0.67363206]
["bitfinex-derivatives","BTCF0:USTF0",1758039742795,0.83753838,115740.0,115730.0,0.41113206]
["bitfinex-derivatives","BTCF0:USTF0",1758039742992,0.04277838,115740.0,115730.0,0.66113206]
["bitfinex-derivatives","BTCF0:USTF0",1758039743201,0.04277838,115740.0,115730.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1758039743400,0.02186,115740.0,115730.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1758039743593,0.81662,115740.0,115730.0,0.66113206]
["bitfinex-derivatives","BTCF0:USTF0",1758039744501,1.75837336,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758039744700,2.57429171,115750.0,115740.0,0.40613206]
["bitfinex-derivatives","BTCF0:USTF0",1758039745402,2.55313336,115750.0,115740.0,1.02550412]
["bitfinex-derivatives","BTCF0:USTF0",1758039745606,1.75837336,115750.0,115740.0,1.02550412]
["bitfinex-derivatives","BTCF0:USTF0",1758039745809,2.55317336,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758039746100,2.55317336,115750.0,115740.0,0.65613206]
["bitfinex-derivatives","BTCF0:USTF0",1758039746402,2.55317336,115750.0,115740.0,0.65713206]
["bitfinex-derivatives","BTCF0:USTF0",1758039746802,2.55317336,115750.0,115740.0,0.65913206]
["bitfinex-derivatives","BTCF0:USTF0",1758039746996,2.92254542,115750.0,115740.0,0.65913206]
["bitfinex-derivatives","BTCF0:USTF0",1758039747195,2.55317336,115750.0,115740.0,0.65913206]
["bitfinex-derivatives","BTCF0:USTF0",1758039747394,2.92254542,115750.0,115740.0,0.65913206]
["bitfinex-derivatives","BTCF0:USTF0",1758039748502,2.55317336,115750.0,115740.0,0.65913206]
["bitfinex-derivatives","BTCF0:USTF0",1758039748802,2.92254542,115750.0,115740.0,0.65913206]
["bitfinex-derivatives","BTCF0:USTF0",1758039749398,2.92254542,115750.0,115740.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1758039749697,2.95734008,115750.0,115740.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1758039749898,2.58796802,115750.0,115740.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758039750104,2.95734008,115750.0,115740.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758039750908,2.95734008,115750.0,115740.0,0.39549206]
["bitfinex-derivatives","BTCF0:USTF0",1758039751301,2.58796802,115750.0,115740.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758039751502,2.95734008,115750.0,115740.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758039751802,2.95734008,115750.0,115740.0,0.40936206]
["bitfinex-derivatives","BTCF0:USTF0",1758039752704,2.95734008,115750.0,115740.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758039753504,2.95734008,115750.0,115740.0,0.40936206]
["bitfinex-derivatives","BTCF0:USTF0",1758039753711,2.95734008,115750.0,115740.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758039753898,2.95734008,115750.0,115740.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758039754094,2.58796802,115750.0,115740.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758039754298,2.95734008,115750.0,115740.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758039754696,2.16254008,115750.0,115740.0,0.40936206]
["bitfinex-derivatives","BTCF0:USTF0",1758039754901,2.55450802,115750.0,115740.0,1.02873412]
["bitfinex-derivatives","BTCF0:USTF0",1758039755313,0.06820941,115750.0,115740.0,1.02873412]
["bitfinex-derivatives","BTCF0:USTF0",1758039755611,0.79672,115750.0,115740.0,1.02873412]
["bitfinex-derivatives","BTCF0:USTF0",1758039755809,0.40047401,115780.0,115740.0,1.02873412]
["bitfinex-derivatives","BTCF0:USTF0",1758039756112,0.45387566,115780.0,115770.0,0.39159206]
["bitfinex-derivatives","BTCF0:USTF0",1758039756312,1.25071566,115780.0,115770.0,0.39159206]
["bitfinex-derivatives","BTCF0:USTF0",1758039756612,1.25071566,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039756613,1.25075566,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039756913,0.0845036,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039757106,1.25067566,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039757306,1.25167566,115780.0,115770.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039757511,1.32205011,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039758105,0.9351361,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039758311,1.29094816,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039758718,1.29194816,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039758914,1.29194816,115780.0,115770.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039759111,1.29194816,115780.0,115770.0,0.40546206]
["bitfinex-derivatives","BTCF0:USTF0",1758039759806,0.9225761,115780.0,115770.0,0.36442371]
["bitfinex-derivatives","BTCF0:USTF0",1758039760113,1.26408981,115780.0,115770.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039760323,1.26408981,115780.0,115770.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039760511,0.01318,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039760710,0.36467371,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039760916,0.38609876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039761317,0.05776505,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039761518,0.38609876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039761814,0.38609876,115770.0,115760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039762013,1.18321876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039764915,0.85488505,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039765122,1.18321876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039768222,1.18321876,115770.0,115750.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758039768428,0.85488505,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039768828,1.18321876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039770128,0.84094505,115770.0,115760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039770331,1.16927876,115770.0,115760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039771429,1.18245876,115770.0,115760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039772832,0.85412505,115770.0,115760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039773228,1.18245876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039774027,0.38609876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039774332,0.84046505,115770.0,115760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758039775431,0.85372505,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039775837,0.85372505,115770.0,115760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758039775838,0.84046505,115770.0,115760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758039777824,0.85372505,115770.0,115760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758039778023,0.85372505,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039779228,1.18205876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039780630,0.85372505,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039780930,1.18205876,115770.0,115760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758039787234,0.01398,115760.0,115750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758039787451,0.38661876,115760.0,115750.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758039788937,0.05828505,115760.0,115750.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758039789259,1.18161876,115760.0,115750.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758039789536,0.03686,115750.0,115740.0,0.03947476]
["bitfinex-derivatives","BTCF0:USTF0",1758039789742,0.38661876,115750.0,115740.0,0.03947476]
["bitfinex-derivatives","BTCF0:USTF0",1758039789937,0.05828505,115750.0,115740.0,0.03947476]
["bitfinex-derivatives","BTCF0:USTF0",1758039790536,0.05828505,115750.0,115740.0,0.04047476]
["bitfinex-derivatives","BTCF0:USTF0",1758039791443,0.38661876,115750.0,115740.0,0.04047476]
["bitfinex-derivatives","BTCF0:USTF0",1758039791741,0.05828505,115750.0,115740.0,0.04047476]
["bitfinex-derivatives","BTCF0:USTF0",1758039792357,0.05828505,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039793542,0.83978505,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039793741,0.85376505,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039793940,0.85376505,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039794136,0.05828505,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039794335,0.85360505,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039794543,0.05828505,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039794747,0.79420505,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039798437,0.79429345,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039798947,0.79429345,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039800651,0.38670716,115750.0,115740.0,0.04247476]
["bitfinex-derivatives","BTCF0:USTF0",1758039800845,0.05837345,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039801046,0.79317345,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039801244,0.85329345,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039802150,0.85329345,115750.0,115740.0,0.38449847]
["bitfinex-derivatives","BTCF0:USTF0",1758039802451,0.05837345,115750.0,115740.0,0.38449847]
["bitfinex-derivatives","BTCF0:USTF0",1758039802856,0.77915345,115750.0,115740.0,0.38449847]
["bitfinex-derivatives","BTCF0:USTF0",1758039803040,0.04439345,115750.0,115740.0,0.38449847]
["bitfinex-derivatives","BTCF0:USTF0",1758039804764,0.05837345,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039804952,0.05837345,115750.0,115740.0,0.38449847]
["bitfinex-derivatives","BTCF0:USTF0",1758039805453,0.38670716,115750.0,115740.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1758039805648,0.38670716,115750.0,115740.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758039807863,0.38670716,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039808050,1.03334515,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039808461,1.49850515,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039808754,1.49846515,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758039809154,0.70334515,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758039809351,1.49846515,115750.0,115730.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039809656,0.36519371,115740.0,115730.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758039809854,1.18178716,115740.0,115730.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758039810250,0.38670716,115740.0,115730.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758039810454,0.05837345,115740.0,115730.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758039810750,1.18166716,115740.0,115730.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758039810952,1.18166716,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039811149,0.38670716,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039811357,1.18166716,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039811658,0.38670716,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039812061,1.17954716,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039812255,0.05837345,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039812455,0.52531345,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039812660,0.04439345,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039812860,0.83939345,115740.0,115730.0,0.36357371]
["bitfinex-derivatives","BTCF0:USTF0",1758039813153,0.11372117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039813354,0.11372117,115740.0,115730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758039813554,0.11372117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039813757,0.65436117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039814458,0.90872117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039815460,0.11372117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039815652,0.60660117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039815961,0.11372117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039816162,0.34244117,115740.0,115730.0,0.36457371]
["bitfinex-derivatives","BTCF0:USTF0",1758039818050,0.35517117,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039818253,0.68350488,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039818453,0.68350488,115740.0,115730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758039820257,0.68350488,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039820970,0.35517117,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039821169,0.93350488,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039821864,1.34472021,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758039822470,1.34472021,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039823264,1.17337117,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039823466,1.91292021,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039825570,1.95949691,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758039825760,2.82257691,115740.0,115710.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1758039825964,0.40363452,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039826165,1.22198797,115720.0,115710.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758039826385,0.83940345,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039826771,0.04264345,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039826971,0.83936345,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039827671,0.83936345,115720.0,115710.0,0.41837452]
["bitfinex-derivatives","BTCF0:USTF0",1758039827866,1.21213797,115720.0,115710.0,0.41837452]
["bitfinex-derivatives","BTCF0:USTF0",1758039828172,1.22486797,115720.0,115710.0,0.41837452]
["bitfinex-derivatives","BTCF0:USTF0",1758039828367,1.22486797,115720.0,115710.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758039828672,1.22786797,115720.0,115710.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1758039828868,1.22786797,115720.0,115710.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758039829083,1.22786797,115720.0,115710.0,0.40138452]
["bitfinex-derivatives","BTCF0:USTF0",1758039829084,0.06137345,115720.0,115710.0,0.40138452]
["bitfinex-derivatives","BTCF0:USTF0",1758039829278,1.22758797,115720.0,115710.0,0.40138452]
["bitfinex-derivatives","BTCF0:USTF0",1758039829570,1.22754797,115720.0,115710.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758039829771,0.06137345,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039829972,1.22750797,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039830173,0.86648171,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039830490,0.86648171,115720.0,115710.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758039830672,0.86648171,115720.0,115710.0,0.41437452]
["bitfinex-derivatives","BTCF0:USTF0",1758039831470,0.86648171,115720.0,115710.0,0.40415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039832371,0.05739171,115720.0,115710.0,0.40415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039832586,0.03626171,115720.0,115710.0,0.77392904]
["bitfinex-derivatives","BTCF0:USTF0",1758039832769,0.85555171,115720.0,115710.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1758039832967,1.22532623,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039833670,0.85555171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039833870,0.85555171,115720.0,115710.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1758039834076,0.85555171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039834768,0.85555171,115720.0,115710.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1758039834970,0.85555171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039836172,0.05959171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039836378,0.85579171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039837979,0.85579171,115720.0,115710.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1758039838178,0.85579171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039838368,0.05959171,115720.0,115710.0,0.65415452]
["bitfinex-derivatives","BTCF0:USTF0",1758039838575,0.83202171,115720.0,115710.0,0.77392904]
["bitfinex-derivatives","BTCF0:USTF0",1758039838979,0.03626171,115720.0,115710.0,1.02392904]
["bitfinex-derivatives","BTCF0:USTF0",1758039839279,0.83202171,115720.0,115710.0,1.02392904]
["bitfinex-derivatives","BTCF0:USTF0",1758039839482,0.02751345,115720.0,115710.0,1.02392904]
["bitfinex-derivatives","BTCF0:USTF0",1758039839669,0.006,115720.0,115710.0,1.02392904]
["bitfinex-derivatives","BTCF0:USTF0",1758039840669,1.73798022,115740.0,115710.0,1.02292904]
["bitfinex-derivatives","BTCF0:USTF0",1758039840670,0.07798022,115740.0,115710.0,1.02292904]
["bitfinex-derivatives","BTCF0:USTF0",1758039840982,0.0434647,115740.0,115730.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039842175,0.0434647,115740.0,115730.0,0.77357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039842379,0.0219647,115740.0,115730.0,1.02357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039842582,0.83740129,115750.0,115740.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758039842883,0.8679423,115750.0,115740.0,0.77357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039843474,0.0506023,115750.0,115740.0,0.77357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039843675,0.04201863,115750.0,115740.0,1.02357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039843877,0.02006129,115750.0,115740.0,1.02357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039844083,0.02006129,115750.0,115740.0,1.02957904]
["bitfinex-derivatives","BTCF0:USTF0",1758039844689,0.02006129,115750.0,115740.0,1.02557904]
["bitfinex-derivatives","BTCF0:USTF0",1758039844985,0.02206129,115750.0,115740.0,1.02357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039845784,0.002,115750.0,115740.0,1.04101907]
["bitfinex-derivatives","BTCF0:USTF0",1758039846485,0.004,115750.0,115740.0,1.04101907]
["bitfinex-derivatives","BTCF0:USTF0",1758039846884,0.001,115750.0,115740.0,1.04101907]
["bitfinex-derivatives","BTCF0:USTF0",1758039847083,0.002,115750.0,115740.0,1.04101907]
["bitfinex-derivatives","BTCF0:USTF0",1758039848688,0.002,115750.0,115740.0,1.83669907]
["bitfinex-derivatives","BTCF0:USTF0",1758039849689,0.002,115750.0,115740.0,1.83713907]
["bitfinex-derivatives","BTCF0:USTF0",1758039851289,0.00114,115750.0,115740.0,2.20691359]
["bitfinex-derivatives","BTCF0:USTF0",1758039851586,0.00114,115750.0,115740.0,2.20663359]
["bitfinex-derivatives","BTCF0:USTF0",1758039851794,0.11230403,115780.0,115770.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758039852090,0.11230403,115780.0,115770.0,0.77357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039852680,0.12086144,115780.0,115770.0,0.77357904]
["bitfinex-derivatives","BTCF0:USTF0",1758039852991,0.12086144,115780.0,115770.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039853181,0.13485144,115780.0,115770.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039853381,0.50462596,115780.0,115770.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039853590,0.50862596,115780.0,115770.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039853979,0.75862596,115780.0,115770.0,0.36977452]
["bitfinex-derivatives","BTCF0:USTF0",1758039854185,0.03549,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039854493,0.40526452,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039855683,0.40726452,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039856183,0.40826452,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039856794,0.03849,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039861598,0.40826452,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039862205,0.03849,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039862697,0.03849,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039862897,0.03849,115770.0,115760.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758039863101,0.03849,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039863499,0.06038216,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039863698,0.03849,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039863901,0.03849,115770.0,115760.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758039864100,0.03849,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039864398,0.43015797,115770.0,115760.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758039864597,0.43015797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039864598,0.68015797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039864998,1.47511797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039865699,1.10534345,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039866201,1.47511797,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039866398,0.68015797,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039866598,1.47511797,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039868503,1.47511797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039869793,1.47511797,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039870706,1.47511797,115770.0,115760.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758039870901,1.47511797,115770.0,115760.0,0.40380452]
["bitfinex-derivatives","BTCF0:USTF0",1758039871093,1.47511797,115770.0,115760.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758039871298,1.47511797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039871497,0.68015797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039871797,1.47511797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039871999,0.68015797,115770.0,115760.0,0.39091452]
["bitfinex-derivatives","BTCF0:USTF0",1758039872304,1.47507797,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039872506,1.10530345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039872900,1.47507797,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039873405,0.31038345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039873603,1.10534345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039873804,1.47511797,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039875026,0.85534345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039875615,0.84135345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039875808,0.04639345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039876010,0.84131345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039876911,0.85504345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039877222,0.85504345,115770.0,115760.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758039877418,0.85504345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039877712,1.22481797,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039880915,1.22481797,115770.0,115760.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758039881103,1.22481797,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039881711,0.85504345,115770.0,115760.0,0.40360452]
["bitfinex-derivatives","BTCF0:USTF0",1758039881916,0.85504345,115770.0,115760.0,0.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1758039882313,0.85504345,115770.0,115760.0,0.3495381]
["bitfinex-derivatives","BTCF0:USTF0",1758039883017,0.04639345,115770.0,115760.0,0.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1758039888819,0.02489345,115770.0,115760.0,0.9406262]
["bitfinex-derivatives","BTCF0:USTF0",1758039891424,0.0603067,115810.0,115780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758039891624,0.0603067,115810.0,115800.0,0.3495081]
["bitfinex-derivatives","BTCF0:USTF0",1758039891625,0.03608,115810.0,115800.0,0.3495081]
["bitfinex-derivatives","BTCF0:USTF0",1758039892014,0.04458979,115810.0,115800.0,0.3495081]
["bitfinex-derivatives","BTCF0:USTF0",1758039893119,0.03385979,115810.0,115800.0,0.3625981]
["bitfinex-derivatives","BTCF0:USTF0",1758039893627,0.11151947,115810.0,115800.0,0.3625981]
["bitfinex-derivatives","BTCF0:USTF0",1758039894026,0.11651947,115810.0,115800.0,0.3625981]
["bitfinex-derivatives","BTCF0:USTF0",1758039894628,0.11451947,115810.0,115800.0,0.3495081]
["bitfinex-derivatives","BTCF0:USTF0",1758039894828,0.11551947,115810.0,115800.0,0.3495081]
["bitfinex-derivatives","BTCF0:USTF0",1758039895434,0.11251947,115810.0,115800.0,0.3597181]
["bitfinex-derivatives","BTCF0:USTF0",1758039898032,0.11251947,115810.0,115800.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1758039898229,0.11251947,115810.0,115800.0,0.3597181]
["bitfinex-derivatives","BTCF0:USTF0",1758039898875,0.11251947,115810.0,115800.0,0.3596881]
["bitfinex-derivatives","BTCF0:USTF0",1758039900928,0.09990947,115810.0,115800.0,0.7010762]
["bitfinex-derivatives","BTCF0:USTF0",1758039901127,0.06904968,115810.0,115800.0,0.3726781]
["bitfinex-derivatives","BTCF0:USTF0",1758039901320,0.06904968,115810.0,115800.0,0.3735381]
["bitfinex-derivatives","BTCF0:USTF0",1758039901526,0.09229968,115810.0,115800.0,0.3735381]
["bitfinex-derivatives","BTCF0:USTF0",1758039907233,0.06904968,115810.0,115800.0,0.3735381]
["bitfinex-derivatives","BTCF0:USTF0",1758039907423,0.06904968,115810.0,115800.0,0.7019362]
["bitfinex-derivatives","BTCF0:USTF0",1758039907630,0.09229968,115810.0,115800.0,0.3735381]
["bitfinex-derivatives","BTCF0:USTF0",1758039908148,0.06904968,115810.0,115800.0,0.7019362]
["bitfinex-derivatives","BTCF0:USTF0",1758039908633,0.09229968,115810.0,115800.0,0.7019362]
["bitfinex-derivatives","BTCF0:USTF0",1758039908835,0.06904968,115810.0,115800.0,0.7019362]
["bitfinex-derivatives","BTCF0:USTF0",1758039910032,0.00869775,115820.0,115810.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1758039910328,1.67329,115840.0,115820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758039910534,0.02325,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758039910928,0.09236504,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758039911123,0.02325,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758039911734,0.02325,115830.0,115820.0,0.3637681]
["bitfinex-derivatives","BTCF0:USTF0",1758039912034,0.03211062,115830.0,115820.0,0.3637681]
["bitfinex-derivatives","BTCF0:USTF0",1758039912270,0.02325,115840.0,115830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758039912430,0.04497294,115840.0,115830.0,0.3637681]
["bitfinex-derivatives","BTCF0:USTF0",1758039913438,0.02172294,115840.0,115830.0,0.3637681]
["bitfinex-derivatives","BTCF0:USTF0",1758039913639,0.04497294,115840.0,115830.0,0.3637681]
["bitfinex-derivatives","BTCF0:USTF0",1758039914533,0.08926482,115840.0,115830.0,0.9421662]
["bitfinex-derivatives","BTCF0:USTF0",1758039914737,0.01345,115860.0,115830.0,0.9421662]
["bitfinex-derivatives","BTCF0:USTF0",1758039914934,0.06688282,115860.0,115850.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758039915238,0.06688282,115860.0,115850.0,0.3510781]
["bitfinex-derivatives","BTCF0:USTF0",1758039916842,0.06888282,115860.0,115850.0,0.3637181]
["bitfinex-derivatives","BTCF0:USTF0",1758039917245,0.05543282,115860.0,115850.0,0.3637181]
["bitfinex-derivatives","BTCF0:USTF0",1758039918548,0.12578615,115860.0,115850.0,0.3637181]
["bitfinex-derivatives","BTCF0:USTF0",1758039920343,0.12578615,115860.0,115850.0,0.3645781]
["bitfinex-derivatives","BTCF0:USTF0",1758039920946,0.13923615,115860.0,115850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758039922048,0.13923615,115860.0,115850.0,0.3519381]
["bitfinex-derivatives","BTCF0:USTF0",1758039926555,0.13923615,115860.0,115850.0,0.3422381]
["bitfinex-derivatives","BTCF0:USTF0",1758039930858,0.13923615,115860.0,115850.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758039931060,0.13923615,115860.0,115850.0,0.3422381]
["bitfinex-derivatives","BTCF0:USTF0",1758039931463,0.13923615,115860.0,115850.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758039931666,0.13923615,115860.0,115850.0,0.3422381]
["bitfinex-derivatives","BTCF0:USTF0",1758039932660,0.13923615,115860.0,115850.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758039932963,1.51235425,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039933669,1.18395615,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039933965,1.51235425,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039935169,1.55893095,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039938073,0.43581285,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039938272,1.23029285,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039938464,1.23029285,115860.0,115850.0,0.3509281]
["bitfinex-derivatives","BTCF0:USTF0",1758039938970,1.23029285,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039939371,0.18581285,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039939560,0.98989285,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039942368,0.99053285,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039942564,0.18581285,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039942764,0.94383615,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039943177,1.00574185,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039943370,0.94383615,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039943572,0.94379615,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039943767,1.31270212,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039944774,1.35929122,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039944975,1.31294212,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039945274,1.35953028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039946162,0.99062431,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039946367,1.35953028,115860.0,115850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758039946568,1.35953028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039947975,1.35869028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039948176,0.55473028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039948375,1.35869028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039950573,1.31210212,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039951483,1.35869028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039952284,1.35869028,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039952776,0.98978431,115860.0,115850.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758039952976,1.35869028,115860.0,115850.0,0.39143597]
["bitfinex-derivatives","BTCF0:USTF0",1758039953280,0.55473028,115860.0,115850.0,0.36976597]
["bitfinex-derivatives","BTCF0:USTF0",1758039953487,1.35817028,115860.0,115850.0,0.39263597]
["bitfinex-derivatives","BTCF0:USTF0",1758039954286,1.35817028,115860.0,115850.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758039954497,1.35817028,115860.0,115850.0,0.39263597]
["bitfinex-derivatives","BTCF0:USTF0",1758039954780,1.35817028,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039956183,1.35817028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039956580,1.35817028,115860.0,115850.0,0.37996597]
["bitfinex-derivatives","BTCF0:USTF0",1758039956887,1.31158212,115860.0,115850.0,0.37996597]
["bitfinex-derivatives","BTCF0:USTF0",1758039957491,0.50814212,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039957685,1.31130212,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039957986,1.31130212,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039959989,1.35789028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039960290,1.35729028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039960491,0.55473028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039960694,1.35713028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039960887,1.31054212,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039961097,0.98810431,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039961295,1.31042212,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039961489,1.35701028,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039962093,1.31042212,115860.0,115850.0,0.40283597]
["bitfinex-derivatives","BTCF0:USTF0",1758039962300,1.31042212,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039962301,1.35701028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039962893,1.31042212,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039964998,1.67932809,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039965189,1.31042212,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039965392,1.67932809,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039965899,1.72591625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039966696,0.55473028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039966891,1.35681028,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039967496,1.72571625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039968498,1.67912809,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039968996,0.87704809,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039969197,1.67888809,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039969900,0.92363625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039970099,1.72523625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039970892,0.92363625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039971094,1.72499625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039972097,1.72487625,115860.0,115850.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758039973116,1.72487625,115860.0,115850.0,0.40276597]
["bitfinex-derivatives","BTCF0:USTF0",1758039973117,0.98702431,115860.0,115850.0,0.40276597]
["bitfinex-derivatives","BTCF0:USTF0",1758039973299,0.13923615,115860.0,115850.0,0.65276597]
["bitfinex-derivatives","BTCF0:USTF0",1758039973597,0.12578615,115860.0,115850.0,1.03431194]
["bitfinex-derivatives","BTCF0:USTF0",1758039973993,0.10253615,115860.0,115850.0,1.03431194]
["bitfinex-derivatives","BTCF0:USTF0",1758039974400,0.10225395,115860.0,115850.0,1.03431194]
["bitfinex-derivatives","BTCF0:USTF0",1758039974602,0.09379181,115860.0,115850.0,0.66540597]
["bitfinex-derivatives","BTCF0:USTF0",1758039976103,0.07235333,115860.0,115850.0,0.66540597]
["bitfinex-derivatives","BTCF0:USTF0",1758039976701,0.07235333,115860.0,115850.0,1.03431194]
["bitfinex-derivatives","BTCF0:USTF0",1758039979504,0.07235333,115860.0,115850.0,1.84599194]
["bitfinex-derivatives","BTCF0:USTF0",1758039980299,0.01345,115890.0,115860.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758039980502,0.04417494,115890.0,115880.0,0.40439597]
["bitfinex-derivatives","BTCF0:USTF0",1758039981403,0.02277,115890.0,115880.0,0.40439597]
["bitfinex-derivatives","BTCF0:USTF0",1758039981707,0.02277,115890.0,115880.0,0.39649597]
["bitfinex-derivatives","BTCF0:USTF0",1758039982202,0.03162429,115890.0,115880.0,0.39649597]
["bitfinex-derivatives","BTCF0:USTF0",1758039982505,0.03304706,115900.0,115880.0,0.41849597]
["bitfinex-derivatives","BTCF0:USTF0",1758039982694,0.14660085,115900.0,115890.0,0.39170597]
["bitfinex-derivatives","BTCF0:USTF0",1758039982898,0.07719636,115900.0,115890.0,0.39170597]
["bitfinex-derivatives","BTCF0:USTF0",1758039983294,0.07719636,115900.0,115890.0,0.40190597]
["bitfinex-derivatives","BTCF0:USTF0",1758039984302,0.05581706,115900.0,115890.0,0.40190597]
["bitfinex-derivatives","BTCF0:USTF0",1758039985110,0.05185062,115900.0,115890.0,0.77555194]
["bitfinex-derivatives","BTCF0:USTF0",1758039987208,0.12023395,115900.0,115890.0,0.77555194]
["bitfinex-derivatives","BTCF0:USTF0",1758039987409,0.05185062,115900.0,115890.0,0.77555194]
["bitfinex-derivatives","BTCF0:USTF0",1758039991411,0.06543062,115900.0,115890.0,0.77081194]
["bitfinex-derivatives","BTCF0:USTF0",1758039991711,0.13432452,115900.0,115890.0,0.40276597]
["bitfinex-derivatives","BTCF0:USTF0",1758039993014,0.13432452,115900.0,115890.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758039993310,0.13432452,115900.0,115890.0,0.40276597]
["bitfinex-derivatives","BTCF0:USTF0",1758039995415,0.13432452,115900.0,115890.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758039995615,0.13432452,115900.0,115890.0,0.40276597]
["bitfinex-derivatives","BTCF0:USTF0",1758039996215,0.13432452,115900.0,115890.0,0.77167194]
["bitfinex-derivatives","BTCF0:USTF0",1758039997714,0.07755746,115900.0,115890.0,0.77641194]
["bitfinex-derivatives","BTCF0:USTF0",1758039998016,0.38153597,115920.0,115890.0,0.77641194]
["bitfinex-derivatives","BTCF0:USTF0",1758039998212,0.42586501,115920.0,115910.0,0.39150597]
["bitfinex-derivatives","BTCF0:USTF0",1758039998615,0.42586501,115920.0,115910.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758039998817,0.42586501,115920.0,115910.0,0.39150597]
["bitfinex-derivatives","BTCF0:USTF0",1758039999013,0.42586501,115920.0,115910.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758039999218,0.42586501,115920.0,115910.0,0.39150597]
["bitfinex-derivatives","BTCF0:USTF0",1758040000219,0.42586501,115920.0,115910.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758040000518,0.03654,115910.0,115900.0,0.39150597]
["bitfinex-derivatives","BTCF0:USTF0",1758040000716,1.3012126,115910.0,115900.0,0.39150597]
["bitfinex-derivatives","BTCF0:USTF0",1758040000913,1.23381501,115910.0,115900.0,0.39150597]
["bitfinex-derivatives","BTCF0:USTF0",1758040001422,1.23381501,115910.0,115900.0,0.39236597]
["bitfinex-derivatives","BTCF0:USTF0",1758040002122,1.23381501,115910.0,115900.0,0.40256597]
["bitfinex-derivatives","BTCF0:USTF0",1758040002824,0.86490904,115910.0,115900.0,0.40256597]
["bitfinex-derivatives","BTCF0:USTF0",1758040003126,1.23381501,115910.0,115900.0,0.40256597]
["bitfinex-derivatives","BTCF0:USTF0",1758040003729,0.86490904,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040005532,0.93229973,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040006521,0.12529973,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040006727,0.93109973,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040006927,0.12529973,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040009327,0.12539272,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040012245,0.17198088,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040012543,0.12539272,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040013253,0.17198088,115910.0,115900.0,0.36128408]
["bitfinex-derivatives","BTCF0:USTF0",1758040014744,0.11181272,115910.0,115900.0,0.37397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040015145,0.08885272,115910.0,115900.0,0.37397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040015338,0.08885272,115910.0,115900.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758040015539,0.08885272,115910.0,115900.0,0.37397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040018944,0.08885272,115910.0,115900.0,0.62397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040020839,0.08888401,115910.0,115900.0,0.62397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040021846,0.11190401,115910.0,115900.0,0.62397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040023352,0.08888401,115910.0,115900.0,0.62397408]
["bitfinex-derivatives","BTCF0:USTF0",1758040027155,0.08288816,115940.0,115930.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758040027347,0.10399069,115940.0,115930.0,0.34919408]
["bitfinex-derivatives","BTCF0:USTF0",1758040028945,0.11267936,115940.0,115930.0,0.36219408]
["bitfinex-derivatives","BTCF0:USTF0",1758040029147,0.11267936,115940.0,115930.0,0.37119408]
["bitfinex-derivatives","BTCF0:USTF0",1758040029349,0.36267936,115940.0,115930.0,0.37119408]
["bitfinex-derivatives","BTCF0:USTF0",1758040031557,0.36267936,115940.0,115930.0,0.37205408]
["bitfinex-derivatives","BTCF0:USTF0",1758040032957,0.36267936,115940.0,115930.0,0.35905408]
["bitfinex-derivatives","BTCF0:USTF0",1758040033350,0.36267936,115940.0,115930.0,0.35005408]
["bitfinex-derivatives","BTCF0:USTF0",1758040035152,0.36267936,115940.0,115930.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758040035352,0.36267936,115940.0,115930.0,0.35005408]
["bitfinex-derivatives","BTCF0:USTF0",1758040035750,0.34909936,115940.0,115930.0,0.35479408]
["bitfinex-derivatives","BTCF0:USTF0",1758040036157,0.09909936,115940.0,115930.0,0.35479408]
["bitfinex-derivatives","BTCF0:USTF0",1758040036458,0.07637936,115940.0,115930.0,0.35479408]
["bitfinex-derivatives","BTCF0:USTF0",1758040036654,0.03311513,115950.0,115930.0,0.35479408]
["bitfinex-derivatives","BTCF0:USTF0",1758040036853,0.05583513,115950.0,115940.0,0.34919408]
["bitfinex-derivatives","BTCF0:USTF0",1758040037652,0.05583513,115950.0,115940.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758040037853,0.05583513,115950.0,115940.0,0.34919408]
["bitfinex-derivatives","BTCF0:USTF0",1758040038656,0.06428677,115950.0,115940.0,0.34919408]
["bitfinex-derivatives","BTCF0:USTF0",1758040039159,0.08571157,115950.0,115940.0,0.34919408]
["bitfinex-derivatives","BTCF0:USTF0",1758040039657,0.08571157,115950.0,115940.0,0.35419408]
["bitfinex-derivatives","BTCF0:USTF0",1758040039860,0.08571157,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040040860,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040041461,0.15563796,115950.0,115940.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758040041655,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040043253,0.15563796,115950.0,115940.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758040043550,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040044556,0.15563796,115950.0,115940.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758040044862,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040045062,0.15563796,115950.0,115940.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758040048571,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040051360,0.15563796,115950.0,115940.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758040051563,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040052273,0.15563796,115950.0,115940.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758040052468,0.15563796,115950.0,115940.0,0.35719408]
["bitfinex-derivatives","BTCF0:USTF0",1758040054368,0.73326204,115950.0,115940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758040055471,0.73326204,115950.0,115940.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1758040056372,1.5814502,115950.0,115940.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1758040056574,1.25382612,115950.0,115940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758040057067,1.5814502,115950.0,115940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758040057668,1.25378612,115950.0,115940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758040057967,1.25378612,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040058369,0.45222612,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040058568,1.5814102,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040058769,1.5814102,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040059375,1.3314102,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040060279,1.3312102,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040062169,1.28462204,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040062677,1.3312102,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040062872,0.5298502,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040063076,0.48326204,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040063380,1.28382204,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040063885,1.28382204,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040065277,0.48326204,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040065486,1.28370204,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040065789,1.3244492,115950.0,115940.0,0.41063124]
["bitfinex-derivatives","BTCF0:USTF0",1758040066583,1.3244492,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040067093,1.3243692,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040068976,1.3243692,115950.0,115940.0,0.41063124]
["bitfinex-derivatives","BTCF0:USTF0",1758040069377,0.5240092,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040069579,1.3236492,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040070187,0.5240092,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040070378,0.5240092,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040070683,1.3238492,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040071584,1.3238092,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040071778,0.5240092,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040071981,0.5240092,115950.0,115940.0,0.41063124]
["bitfinex-derivatives","BTCF0:USTF0",1758040072183,1.3237692,115950.0,115940.0,0.41063124]
["bitfinex-derivatives","BTCF0:USTF0",1758040074886,1.3237692,115950.0,115940.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758040075086,1.3237692,115950.0,115940.0,0.40980124]
["bitfinex-derivatives","BTCF0:USTF0",1758040076689,1.3237692,115950.0,115940.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758040076890,1.3237692,115950.0,115940.0,0.40980124]
["bitfinex-derivatives","BTCF0:USTF0",1758040077389,0.95539796,115950.0,115940.0,0.40980124]
["bitfinex-derivatives","BTCF0:USTF0",1758040077589,1.3237692,115950.0,115940.0,0.40980124]
["bitfinex-derivatives","BTCF0:USTF0",1758040078092,1.3237692,115950.0,115940.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758040080091,0.15563796,115950.0,115940.0,0.40980124]
["bitfinex-derivatives","BTCF0:USTF0",1758040080389,1.3245692,115950.0,115940.0,0.40980124]
["bitfinex-derivatives","BTCF0:USTF0",1758040081185,1.3245692,115950.0,115940.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758040081391,1.3245692,115950.0,115940.0,0.38742124]
["bitfinex-derivatives","BTCF0:USTF0",1758040081989,1.3245692,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040083191,1.69294044,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040083495,1.9895286,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040083692,1.94294044,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040084391,1.98951555,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040084620,1.94294044,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040085491,1.98950391,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040085895,1.94294044,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040086394,1.98950391,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040087384,1.94294044,115950.0,115940.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758040088399,1.94294044,115950.0,115940.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1758040088901,2.05294044,115950.0,115940.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1758040089406,2.05294044,115950.0,115910.0,0.01729024]
["bitfinex-derivatives","BTCF0:USTF0",1758040089407,0.03585,115920.0,115910.0,0.30363024]
["bitfinex-derivatives","BTCF0:USTF0",1758040089700,1.22468604,115920.0,115910.0,0.67200148]
["bitfinex-derivatives","BTCF0:USTF0",1758040090092,1.22468604,115920.0,115910.0,0.40750148]
["bitfinex-derivatives","BTCF0:USTF0",1758040090900,1.22468604,115920.0,115910.0,0.41769148]
["bitfinex-derivatives","BTCF0:USTF0",1758040091999,1.22468604,115920.0,115910.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1758040092206,1.59305728,115920.0,115910.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1758040092705,0.79401728,115920.0,115910.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1758040093006,1.59269728,115920.0,115910.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1758040093201,1.59569728,115920.0,115910.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1758040094011,1.09355551,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758040094603,0.3102748,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758040094810,1.84545728,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758040095004,1.97699107,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758040095419,0.03585,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040095606,1.22413411,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040096017,0.85576287,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040096408,0.83417,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040096609,0.902021,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040096808,0.92348564,115890.0,115880.0,0.39207124]
["bitfinex-derivatives","BTCF0:USTF0",1758040097113,0.902021,115890.0,115880.0,0.39207124]
["bitfinex-derivatives","BTCF0:USTF0",1758040097807,0.905021,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040098009,0.91357593,115890.0,115880.0,0.39107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040098313,0.91345593,115890.0,115880.0,0.64107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040100519,0.91321593,115890.0,115880.0,0.64107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040100816,0.11525593,115890.0,115880.0,0.64107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040101007,0.91297593,115890.0,115880.0,0.64107124]
["bitfinex-derivatives","BTCF0:USTF0",1758040102014,0.87708593,115890.0,115880.0,1.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1758040102415,0.07940593,115890.0,115880.0,1.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1758040102813,0.07940593,115890.0,115880.0,1.27868248]
["bitfinex-derivatives","BTCF0:USTF0",1758040103412,0.09257593,115890.0,115880.0,1.27394248]
["bitfinex-derivatives","BTCF0:USTF0",1758040103615,0.09257593,115890.0,115880.0,0.90557124]
["bitfinex-derivatives","BTCF0:USTF0",1758040103914,0.48362717,115890.0,115880.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1758040104216,0.11525593,115890.0,115880.0,0.65557124]
["bitfinex-derivatives","BTCF0:USTF0",1758040105814,0.11525593,115890.0,115880.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1758040106013,0.50507237,115890.0,115880.0,0.36923124]
["bitfinex-derivatives","BTCF0:USTF0",1758040106215,0.50507237,115890.0,115880.0,0.36837124]
["bitfinex-derivatives","BTCF0:USTF0",1758040106416,1.30275237,115890.0,115880.0,0.39021124]
["bitfinex-derivatives","BTCF0:USTF0",1758040106816,0.93442113,115890.0,115880.0,0.39021124]
["bitfinex-derivatives","BTCF0:USTF0",1758040108319,0.13670113,115890.0,115880.0,0.39021124]
["bitfinex-derivatives","BTCF0:USTF0",1758040108724,0.68189113,115890.0,115880.0,0.76332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040109021,0.12353113,115890.0,115880.0,0.76332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040109420,0.12353113,115890.0,115880.0,0.39495124]
["bitfinex-derivatives","BTCF0:USTF0",1758040110825,0.13662113,115890.0,115880.0,0.39495124]
["bitfinex-derivatives","BTCF0:USTF0",1758040111023,0.13662113,115890.0,115880.0,0.39021124]
["bitfinex-derivatives","BTCF0:USTF0",1758040113221,0.13662113,115890.0,115880.0,0.75858248]
["bitfinex-derivatives","BTCF0:USTF0",1758040113424,0.0922962,115890.0,115880.0,0.76332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040114029,0.0922962,115890.0,115880.0,1.01332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040115025,0.070851,115890.0,115880.0,1.01332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040115425,0.09236412,115890.0,115880.0,1.01332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040115628,0.070851,115890.0,115880.0,1.01332248]
["bitfinex-derivatives","BTCF0:USTF0",1758040116622,0.070851,115890.0,115880.0,1.27782248]
["bitfinex-derivatives","BTCF0:USTF0",1758040116823,0.01974672,115900.0,115890.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758040117019,0.01974672,115900.0,115890.0,0.77148248]
["bitfinex-derivatives","BTCF0:USTF0",1758040118127,0.04280672,115900.0,115890.0,0.77148248]
["bitfinex-derivatives","BTCF0:USTF0",1758040118831,0.04380672,115900.0,115890.0,0.77148248]
["bitfinex-derivatives","BTCF0:USTF0",1758040119328,0.08041995,115900.0,115890.0,0.75879248]
["bitfinex-derivatives","BTCF0:USTF0",1758040119932,0.15073534,115900.0,115890.0,0.75879248]
["bitfinex-derivatives","BTCF0:USTF0",1758040122531,0.15073534,115900.0,115890.0,1.02329248]
["bitfinex-derivatives","BTCF0:USTF0",1758040122727,0.15073534,115900.0,115890.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758040123027,0.15073534,115900.0,115890.0,1.02329248]
["bitfinex-derivatives","BTCF0:USTF0",1758040123933,0.15073534,115900.0,115890.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758040124229,0.15073534,115900.0,115890.0,1.02329248]
["bitfinex-derivatives","BTCF0:USTF0",1758040125936,0.15073534,115900.0,115890.0,0.61416636]
["bitfinex-derivatives","BTCF0:USTF0",1758040128333,0.09306211,115900.0,115890.0,0.87685636]
["bitfinex-derivatives","BTCF0:USTF0",1758040129333,0.11612211,115900.0,115890.0,0.87685636]
["bitfinex-derivatives","BTCF0:USTF0",1758040129928,0.09306211,115900.0,115890.0,0.87685636]
["bitfinex-derivatives","BTCF0:USTF0",1758040131140,0.09306211,115900.0,115890.0,0.62685636]
["bitfinex-derivatives","BTCF0:USTF0",1758040133136,0.09306211,115900.0,115890.0,1.42437636]
["bitfinex-derivatives","BTCF0:USTF0",1758040137845,0.09306211,115900.0,115890.0,1.67437636]
["bitfinex-derivatives","BTCF0:USTF0",1758040138742,0.07331539,115900.0,115890.0,0.96312486]
["bitfinex-derivatives","BTCF0:USTF0",1758040138935,0.02219,115920.0,115910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758040139132,0.0300493,115920.0,115910.0,0.62100636]
["bitfinex-derivatives","BTCF0:USTF0",1758040139465,0.0522393,115920.0,115910.0,1.41844636]
["bitfinex-derivatives","BTCF0:USTF0",1758040140141,0.0552393,115920.0,115910.0,1.41844636]
["bitfinex-derivatives","BTCF0:USTF0",1758040140647,0.04666432,115920.0,115910.0,1.41844636]
["bitfinex-derivatives","BTCF0:USTF0",1758040141540,0.04666432,115920.0,115910.0,0.62100636]
["bitfinex-derivatives","BTCF0:USTF0",1758040141541,0.04566432,115920.0,115910.0,0.62100636]
["bitfinex-derivatives","BTCF0:USTF0",1758040141741,0.04666432,115920.0,115910.0,1.41840636]
["bitfinex-derivatives","BTCF0:USTF0",1758040142938,0.04666432,115920.0,115910.0,0.62100636]
["bitfinex-derivatives","BTCF0:USTF0",1758040143141,0.04666432,115920.0,115910.0,1.41836636]
["bitfinex-derivatives","BTCF0:USTF0",1758040143747,0.03380804,115920.0,115910.0,1.41836636]
["bitfinex-derivatives","BTCF0:USTF0",1758040145148,0.03380804,115920.0,115910.0,1.41832636]
["bitfinex-derivatives","BTCF0:USTF0",1758040145849,0.03380804,115920.0,115910.0,0.62100636]
["bitfinex-derivatives","BTCF0:USTF0",1758040146047,0.03380804,115920.0,115910.0,1.41832636]
["bitfinex-derivatives","BTCF0:USTF0",1758040147843,0.03380804,115920.0,115910.0,0.62100636]
["bitfinex-derivatives","BTCF0:USTF0",1758040148238,0.03380804,115920.0,115910.0,1.41828636]
["bitfinex-derivatives","BTCF0:USTF0",1758040149248,0.02519,115920.0,115910.0,1.41828636]
["bitfinex-derivatives","BTCF0:USTF0",1758040149651,0.003,115920.0,115910.0,1.41828636]
["bitfinex-derivatives","BTCF0:USTF0",1758040150250,0.003,115920.0,115910.0,1.48140272]
["bitfinex-derivatives","BTCF0:USTF0",1758040150544,0.003,115920.0,115910.0,1.48136272]
["bitfinex-derivatives","BTCF0:USTF0",1758040151343,0.003,115920.0,115910.0,1.74586272]
["bitfinex-derivatives","BTCF0:USTF0",1758040151654,0.003,115920.0,115910.0,1.19862272]
["bitfinex-derivatives","BTCF0:USTF0",1758040151853,0.003,115920.0,115910.0,1.99582272]
["bitfinex-derivatives","BTCF0:USTF0",1758040152754,0.003,115920.0,115910.0,1.73132272]
["bitfinex-derivatives","BTCF0:USTF0",1758040153147,0.003,115920.0,115910.0,1.81757632]
["bitfinex-derivatives","BTCF0:USTF0",1758040153546,0.06855183,115930.0,115910.0,1.81757632]
["bitfinex-derivatives","BTCF0:USTF0",1758040153756,0.03415,115950.0,115940.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758040154049,0.0556099,115950.0,115940.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040156042,0.0556099,115950.0,115940.0,0.35511636]
["bitfinex-derivatives","BTCF0:USTF0",1758040156248,0.06413169,115950.0,115940.0,0.35511636]
["bitfinex-derivatives","BTCF0:USTF0",1758040156548,0.06413169,115950.0,115940.0,0.35811636]
["bitfinex-derivatives","BTCF0:USTF0",1758040157245,0.13269239,115950.0,115940.0,1.15519636]
["bitfinex-derivatives","BTCF0:USTF0",1758040157451,0.06413169,115950.0,115940.0,1.15019636]
["bitfinex-derivatives","BTCF0:USTF0",1758040157958,0.02958179,115950.0,115940.0,1.15801636]
["bitfinex-derivatives","BTCF0:USTF0",1758040158751,0.02958179,115950.0,115940.0,1.15501636]
["bitfinex-derivatives","BTCF0:USTF0",1758040159560,0.00852179,115950.0,115940.0,1.15501636]
["bitfinex-derivatives","BTCF0:USTF0",1758040159751,0.02106,115950.0,115940.0,1.15501636]
["bitfinex-derivatives","BTCF0:USTF0",1758040159961,0.01341,115960.0,115940.0,1.15501636]
["bitfinex-derivatives","BTCF0:USTF0",1758040160148,0.05590384,115960.0,115950.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040161755,0.12448621,115960.0,115950.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040161956,0.05590384,115960.0,115950.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040162459,0.06441214,115960.0,115950.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040163255,0.06441214,115960.0,115950.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758040163454,0.06441214,115960.0,115950.0,0.35511636]
["bitfinex-derivatives","BTCF0:USTF0",1758040163854,0.06441214,115960.0,115950.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040166463,0.13469101,115960.0,115950.0,0.35011636]
["bitfinex-derivatives","BTCF0:USTF0",1758040169061,0.13469101,115960.0,115950.0,0.35097636]
["bitfinex-derivatives","BTCF0:USTF0",1758040176267,0.13469101,115960.0,115950.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758040176467,0.13469101,115960.0,115950.0,0.35097636]
["bitfinex-derivatives","BTCF0:USTF0",1758040187982,0.13469101,115960.0,115950.0,0.75980848]
["bitfinex-derivatives","BTCF0:USTF0",1758040194082,0.50291525,115960.0,115950.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758040194283,0.50291525,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040194484,0.13469101,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040195187,0.13469101,115960.0,115950.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758040195491,0.13469101,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040196084,0.13469101,115960.0,115950.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758040196285,0.50291525,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040197382,0.13469101,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040197590,0.50291525,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040198691,0.13469101,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040200091,0.19659671,115960.0,115950.0,0.39158424]
["bitfinex-derivatives","BTCF0:USTF0",1758040200482,0.75291525,115960.0,115950.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040200682,0.03477,115950.0,115940.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1758040200888,1.2978502,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040201092,1.35997944,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040201291,1.65082156,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040201489,1.92130747,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040202196,1.55308323,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040202395,1.92126747,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040203396,1.55304323,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040203791,0.75704323,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040204103,1.18481899,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040204297,1.55304323,115950.0,115940.0,0.03207958]
["bitfinex-derivatives","BTCF0:USTF0",1758040204498,1.49091399,115950.0,115940.0,0.03207958]
["bitfinex-derivatives","BTCF0:USTF0",1758040204692,1.49091399,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040204895,0.44491399,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040205126,1.30304323,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040205592,1.30304323,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040206499,1.24091399,115950.0,115940.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1758040208295,0.44491399,115950.0,115940.0,0.37859382]
["bitfinex-derivatives","BTCF0:USTF0",1758040208498,0.12318121,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040208689,0.91914121,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040210100,0.12318121,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040210496,0.91910121,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040212090,1.28732545,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040213202,0.91910121,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040213500,1.28732545,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040214005,0.91910121,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040214205,1.28732545,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040215205,1.28732545,115950.0,115940.0,0.39006382]
["bitfinex-derivatives","BTCF0:USTF0",1758040215708,0.91910121,115950.0,115940.0,0.39006382]
["bitfinex-derivatives","BTCF0:USTF0",1758040217201,1.28732545,115950.0,115940.0,0.02183958]
["bitfinex-derivatives","BTCF0:USTF0",1758040217400,1.28732545,115950.0,115940.0,0.36835382]
["bitfinex-derivatives","BTCF0:USTF0",1758040218708,1.28732545,115950.0,115940.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758040219005,1.28732545,115950.0,115940.0,0.37859382]
["bitfinex-derivatives","BTCF0:USTF0",1758040219406,1.28732545,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040220708,1.28732545,115950.0,115940.0,0.37859382]
["bitfinex-derivatives","BTCF0:USTF0",1758040220905,1.28732545,115950.0,115940.0,0.40030382]
["bitfinex-derivatives","BTCF0:USTF0",1758040221606,0.0897953,115950.0,115940.0,1.02634806]
["bitfinex-derivatives","BTCF0:USTF0",1758040221913,0.02143384,115950.0,115940.0,1.04354311]
["bitfinex-derivatives","BTCF0:USTF0",1758040222303,0.74724059,115960.0,115940.0,1.04354311]
["bitfinex-derivatives","BTCF0:USTF0",1758040222503,0.81560205,115960.0,115950.0,0.75815848]
["bitfinex-derivatives","BTCF0:USTF0",1758040222712,0.76911059,115960.0,115950.0,0.75815848]
["bitfinex-derivatives","BTCF0:USTF0",1758040223104,0.81560205,115960.0,115950.0,0.75815848]
["bitfinex-derivatives","BTCF0:USTF0",1758040223412,0.76911059,115960.0,115950.0,0.75815848]
["bitfinex-derivatives","BTCF0:USTF0",1758040224004,0.93131059,115960.0,115950.0,1.01597848]
["bitfinex-derivatives","BTCF0:USTF0",1758040224204,0.10035059,115960.0,115950.0,1.01597848]
["bitfinex-derivatives","BTCF0:USTF0",1758040224703,0.09184229,115960.0,115950.0,1.01597848]
["bitfinex-derivatives","BTCF0:USTF0",1758040227011,0.09184229,115960.0,115950.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1758040227220,0.12661229,115960.0,115950.0,1.00815848]
["bitfinex-derivatives","BTCF0:USTF0",1758040227709,0.11371229,115960.0,115950.0,1.00815848]
["bitfinex-derivatives","BTCF0:USTF0",1758040228013,0.09184229,115960.0,115950.0,1.01597848]
["bitfinex-derivatives","BTCF0:USTF0",1758040231717,0.09184229,115960.0,115950.0,1.02856172]
["bitfinex-derivatives","BTCF0:USTF0",1758040234018,0.09184229,115960.0,115950.0,1.02856004]
["bitfinex-derivatives","BTCF0:USTF0",1758040234512,0.09184229,115960.0,115950.0,1.01597848]
["bitfinex-derivatives","BTCF0:USTF0",1758040235216,0.09184229,115960.0,115950.0,1.82388031]
["bitfinex-derivatives","BTCF0:USTF0",1758040235512,0.09184229,115960.0,115950.0,1.82380031]
["bitfinex-derivatives","BTCF0:USTF0",1758040236018,0.09184229,115960.0,115950.0,1.02856031]
["bitfinex-derivatives","BTCF0:USTF0",1758040236220,0.09184229,115960.0,115950.0,1.82380031]
["bitfinex-derivatives","BTCF0:USTF0",1758040236820,0.09184229,115960.0,115950.0,1.82376031]
["bitfinex-derivatives","BTCF0:USTF0",1758040237813,0.09184229,115960.0,115950.0,1.02856031]
["bitfinex-derivatives","BTCF0:USTF0",1758040238016,0.12775229,115960.0,115950.0,0.03429183]
["bitfinex-derivatives","BTCF0:USTF0",1758040238215,0.49597653,115960.0,115950.0,0.40251607]
["bitfinex-derivatives","BTCF0:USTF0",1758040238411,0.12775229,115960.0,115950.0,0.40251607]
["bitfinex-derivatives","BTCF0:USTF0",1758040238616,0.79246799,115960.0,115950.0,0.40251607]
["bitfinex-derivatives","BTCF0:USTF0",1758040238912,0.42424375,115960.0,115950.0,0.40251607]
["bitfinex-derivatives","BTCF0:USTF0",1758040239422,0.17424375,115960.0,115950.0,0.38993424]
["bitfinex-derivatives","BTCF0:USTF0",1758040239625,0.42424375,115960.0,115950.0,0.38993424]
["bitfinex-derivatives","BTCF0:USTF0",1758040239916,0.79246799,115960.0,115950.0,0.38993424]
["bitfinex-derivatives","BTCF0:USTF0",1758040240117,0.79246799,115960.0,115950.0,0.40252173]
["bitfinex-derivatives","BTCF0:USTF0",1758040240317,0.79246799,115960.0,115950.0,0.38993424]
["bitfinex-derivatives","BTCF0:USTF0",1758040240713,0.79246799,115960.0,115950.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758040241023,0.74597653,115960.0,115950.0,0.38993424]
["bitfinex-derivatives","BTCF0:USTF0",1758040242217,0.74597653,115960.0,115950.0,0.40017424]
["bitfinex-derivatives","BTCF0:USTF0",1758040242611,0.37775229,115960.0,115950.0,0.40017424]
["bitfinex-derivatives","BTCF0:USTF0",1758040242813,0.74597653,115960.0,115950.0,0.40017424]
["bitfinex-derivatives","BTCF0:USTF0",1758040245026,0.37775229,115960.0,115950.0,0.40017424]
["bitfinex-derivatives","BTCF0:USTF0",1758040245226,0.37775229,115960.0,115950.0,0.41277204]
["bitfinex-derivatives","BTCF0:USTF0",1758040246021,0.37775229,115960.0,115950.0,0.78099628]
["bitfinex-derivatives","BTCF0:USTF0",1758040246524,0.37775229,115960.0,115950.0,0.41277204]
["bitfinex-derivatives","BTCF0:USTF0",1758040247525,0.37775229,115960.0,115950.0,0.78099628]
["bitfinex-derivatives","BTCF0:USTF0",1758040247725,0.37775229,115960.0,115950.0,0.37185335]
["bitfinex-derivatives","BTCF0:USTF0",1758040250327,0.37775229,115960.0,115950.0,0.0445478]
["bitfinex-derivatives","BTCF0:USTF0",1758040250525,0.37775229,115960.0,115950.0,0.37185335]
["bitfinex-derivatives","BTCF0:USTF0",1758040251130,0.42416774,115960.0,115950.0,0.37185335]
["bitfinex-derivatives","BTCF0:USTF0",1758040254927,0.17416774,115960.0,115950.0,0.35925555]
["bitfinex-derivatives","BTCF0:USTF0",1758040255132,0.11487229,115960.0,115950.0,0.37969319]
["bitfinex-derivatives","BTCF0:USTF0",1758040255328,0.11487229,115960.0,115950.0,0.62969319]
["bitfinex-derivatives","BTCF0:USTF0",1758040255628,0.09184229,115960.0,115950.0,0.62969319]
["bitfinex-derivatives","BTCF0:USTF0",1758040256034,0.09184229,115960.0,115950.0,0.89419319]
["bitfinex-derivatives","BTCF0:USTF0",1758040258137,0.09184229,115960.0,115950.0,0.88157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040260533,0.11301229,115960.0,115950.0,0.88157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040261030,0.09184229,115960.0,115950.0,0.88157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040261835,0.09184229,115960.0,115950.0,1.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1758040262130,0.09184229,115960.0,115950.0,2.0035611]
["bitfinex-derivatives","BTCF0:USTF0",1758040263136,0.09184229,115960.0,115950.0,0.88157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040263335,0.11409229,115960.0,115950.0,0.88157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040266435,0.09184229,115960.0,115950.0,0.88157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040267337,0.09184229,115960.0,115950.0,0.63157555]
["bitfinex-derivatives","BTCF0:USTF0",1758040267744,0.09184229,115960.0,115950.0,0.9588811]
["bitfinex-derivatives","BTCF0:USTF0",1758040268537,0.09184229,115960.0,115950.0,1.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1758040269028,0.07040845,115960.0,115950.0,1.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1758040270342,0.07040845,115960.0,115950.0,2.0033211]
["bitfinex-derivatives","BTCF0:USTF0",1758040271032,0.07040845,115960.0,115950.0,2.01205137]
["bitfinex-derivatives","BTCF0:USTF0",1758040271253,0.07040845,115960.0,115950.0,2.0033211]
["bitfinex-derivatives","BTCF0:USTF0",1758040271935,0.02008508,115970.0,115960.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1758040272134,0.02127271,115970.0,115960.0,0.6830211]
["bitfinex-derivatives","BTCF0:USTF0",1758040272330,0.02127271,115970.0,115960.0,0.9330211]
["bitfinex-derivatives","BTCF0:USTF0",1758040273234,0.01977541,115990.0,115960.0,0.9330211]
["bitfinex-derivatives","BTCF0:USTF0",1758040273434,0.04202541,115990.0,115980.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1758040273638,0.06328991,115990.0,115980.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1758040274042,0.13293708,115990.0,115980.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1758040275142,0.14154373,115990.0,115980.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1758040275443,0.11929373,115990.0,115980.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1758040276342,0.09091167,115990.0,115980.0,0.38148999]
["bitfinex-derivatives","BTCF0:USTF0",1758040276544,0.09091167,115990.0,115980.0,0.38448999]
["bitfinex-derivatives","BTCF0:USTF0",1758040277046,0.12184593,115990.0,115980.0,1.17372999]
["bitfinex-derivatives","BTCF0:USTF0",1758040277943,0.11316167,115990.0,115980.0,0.37948999]
["bitfinex-derivatives","BTCF0:USTF0",1758040278149,0.11316167,115990.0,115980.0,1.17368999]
["bitfinex-derivatives","BTCF0:USTF0",1758040278343,0.11316167,115990.0,115980.0,1.17068999]
["bitfinex-derivatives","BTCF0:USTF0",1758040279254,0.12201362,115990.0,115980.0,1.17068999]
["bitfinex-derivatives","BTCF0:USTF0",1758040279548,0.12201362,115990.0,115980.0,0.37648999]
["bitfinex-derivatives","BTCF0:USTF0",1758040279840,0.13539362,115990.0,115980.0,0.37648999]
["bitfinex-derivatives","BTCF0:USTF0",1758040280650,0.13539362,115990.0,115980.0,1.17060999]
["bitfinex-derivatives","BTCF0:USTF0",1758040280846,0.12201362,115990.0,115980.0,1.17060999]
["bitfinex-derivatives","BTCF0:USTF0",1758040282851,0.12201362,115990.0,115980.0,1.43510999]
["bitfinex-derivatives","BTCF0:USTF0",1758040283952,0.12201362,115990.0,115980.0,1.10780444]
["bitfinex-derivatives","BTCF0:USTF0",1758040284145,0.18180907,115990.0,115980.0,1.43502999]
["bitfinex-derivatives","BTCF0:USTF0",1758040284652,0.16842907,115990.0,115980.0,1.43502999]
["bitfinex-derivatives","BTCF0:USTF0",1758040286243,0.14617907,115990.0,115980.0,1.43502999]
["bitfinex-derivatives","BTCF0:USTF0",1758040289455,0.16842907,115990.0,115980.0,0.64098999]
["bitfinex-derivatives","BTCF0:USTF0",1758040289751,0.18180907,115990.0,115980.0,1.43482999]
["bitfinex-derivatives","BTCF0:USTF0",1758040289954,0.18180907,115990.0,115980.0,0.64098999]
["bitfinex-derivatives","BTCF0:USTF0",1758040290353,0.18180907,115990.0,115980.0,1.43478999]
["bitfinex-derivatives","BTCF0:USTF0",1758040290649,0.18180907,115990.0,115980.0,0.64098999]
["bitfinex-derivatives","BTCF0:USTF0",1758040290861,0.43180907,115990.0,115980.0,0.30616444]
["bitfinex-derivatives","BTCF0:USTF0",1758040291050,0.43184478,115990.0,115980.0,0.63346999]
["bitfinex-derivatives","BTCF0:USTF0",1758040291251,0.38539362,115990.0,115980.0,0.63346999]
["bitfinex-derivatives","BTCF0:USTF0",1758040291960,0.43184592,115990.0,115980.0,0.63346999]
["bitfinex-derivatives","BTCF0:USTF0",1758040292252,0.43184592,115990.0,115980.0,0.63432999]
["bitfinex-derivatives","BTCF0:USTF0",1758040292452,0.43184592,115990.0,115980.0,0.64456999]
["bitfinex-derivatives","BTCF0:USTF0",1758040294554,0.43184592,115990.0,115980.0,0.38006999]
["bitfinex-derivatives","BTCF0:USTF0",1758040296070,0.43184592,115990.0,115980.0,0.05276444]
["bitfinex-derivatives","BTCF0:USTF0",1758040296260,0.43184592,115990.0,115980.0,0.38006999]
["bitfinex-derivatives","BTCF0:USTF0",1758040296462,0.75915147,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040296761,0.44752286,115990.0,115980.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758040296960,1.17907362,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040297153,0.38539362,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040297348,0.44752286,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040297554,0.19752286,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040298662,0.13539362,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040299062,0.18190177,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040299258,0.17304982,115990.0,115980.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1758040299466,0.15966982,115990.0,115980.0,0.36849555]
["bitfinex-derivatives","BTCF0:USTF0",1758040300564,0.15966982,115990.0,115980.0,0.63299555]
["bitfinex-derivatives","BTCF0:USTF0",1758040301562,0.13741982,115990.0,115980.0,0.63299555]
["bitfinex-derivatives","BTCF0:USTF0",1758040301760,0.09091167,115990.0,115980.0,0.63299555]
["bitfinex-derivatives","BTCF0:USTF0",1758040301962,0.11292167,115990.0,115980.0,0.63299555]
["bitfinex-derivatives","BTCF0:USTF0",1758040305270,0.12601167,115990.0,115980.0,0.63299555]
["bitfinex-derivatives","BTCF0:USTF0",1758040308573,0.12628156,115990.0,115980.0,0.63299555]
["bitfinex-derivatives","BTCF0:USTF0",1758040309478,0.12628156,115990.0,115980.0,0.29817]
["bitfinex-derivatives","BTCF0:USTF0",1758040309675,0.12628156,115990.0,115980.0,0.62547555]
["bitfinex-derivatives","BTCF0:USTF0",1758040309878,0.12628156,115990.0,115980.0,1.0341182]
["bitfinex-derivatives","BTCF0:USTF0",1758040311883,0.09118156,115990.0,115980.0,1.0416382]
["bitfinex-derivatives","BTCF0:USTF0",1758040313085,0.11334156,115990.0,115980.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1758040313381,0.11334156,115990.0,115980.0,1.0416382]
["bitfinex-derivatives","BTCF0:USTF0",1758040315184,0.12686156,115990.0,115980.0,1.0416382]
["bitfinex-derivatives","BTCF0:USTF0",1758040316586,0.12686156,115990.0,115980.0,1.0341182]
["bitfinex-derivatives","BTCF0:USTF0",1758040320090,0.74483566,115990.0,115980.0,0.29817]
["bitfinex-derivatives","BTCF0:USTF0",1758040320284,0.79134381,115990.0,115980.0,0.6661441]
["bitfinex-derivatives","BTCF0:USTF0",1758040320484,0.42336971,115990.0,115980.0,0.6661441]
["bitfinex-derivatives","BTCF0:USTF0",1758040320985,0.79134381,115990.0,115980.0,0.6661441]
["bitfinex-derivatives","BTCF0:USTF0",1758040321185,0.8069649,115990.0,115980.0,0.6661441]
["bitfinex-derivatives","BTCF0:USTF0",1758040321792,0.4389908,115990.0,115980.0,0.6661441]
["bitfinex-derivatives","BTCF0:USTF0",1758040322787,0.4389908,115990.0,115980.0,1.0341182]
["bitfinex-derivatives","BTCF0:USTF0",1758040324185,0.4389908,115990.0,115980.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1758040325092,0.12686156,115990.0,115980.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1758040326000,0.17339346,115990.0,115980.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1758040327193,0.09118156,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040327390,0.13772087,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040329397,0.16040087,115990.0,115980.0,1.5701782]
["bitfinex-derivatives","BTCF0:USTF0",1758040330198,0.13772087,115990.0,115980.0,1.8346782]
["bitfinex-derivatives","BTCF0:USTF0",1758040331298,0.09118156,115990.0,115980.0,1.8346782]
["bitfinex-derivatives","BTCF0:USTF0",1758040333215,0.09118156,115990.0,115980.0,1.0416382]
["bitfinex-derivatives","BTCF0:USTF0",1758040333398,0.09118156,115990.0,115980.0,1.8345982]
["bitfinex-derivatives","BTCF0:USTF0",1758040336802,0.09118156,115990.0,115980.0,1.5700982]
["bitfinex-derivatives","BTCF0:USTF0",1758040337205,0.49509566,115990.0,115980.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1758040337399,0.12712156,115990.0,115980.0,0.4016441]
["bitfinex-derivatives","BTCF0:USTF0",1758040337697,0.49509566,115990.0,115980.0,0.4016441]
["bitfinex-derivatives","BTCF0:USTF0",1758040337905,0.42366087,115990.0,115980.0,0.4016441]
["bitfinex-derivatives","BTCF0:USTF0",1758040341505,0.42366087,115990.0,115980.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758040341706,0.42366087,115990.0,115980.0,0.4016441]
["bitfinex-derivatives","BTCF0:USTF0",1758040342609,0.37712156,115990.0,115980.0,0.4016441]
["bitfinex-derivatives","BTCF0:USTF0",1758040342907,0.37712156,115990.0,115980.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1758040346108,0.37729568,115990.0,115980.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1758040349710,0.37729568,115990.0,115980.0,0.4016441]
["bitfinex-derivatives","BTCF0:USTF0",1758040349912,0.37729568,115990.0,115980.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1758040356021,0.37729568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040356209,0.11403568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040357313,0.09135568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040358720,0.11401568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040358914,0.11401568,115990.0,115980.0,1.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1758040360214,0.11401568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040366259,0.12697568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040367724,0.11401568,115990.0,115980.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1758040369832,0.11401568,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040371330,0.17614492,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040373641,0.09135568,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040373826,0.13790967,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040375535,0.13793248,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040376435,0.13793248,115990.0,115980.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1758040376633,0.13793248,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040377736,0.16119248,115990.0,115980.0,1.16034832]
["bitfinex-derivatives","BTCF0:USTF0",1758040378235,0.16119248,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040381232,0.11463849,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040382639,0.11463849,115990.0,115980.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1758040382939,0.11463849,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040384241,0.12792849,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040386641,0.11463849,115990.0,115980.0,0.36826832]
["bitfinex-derivatives","BTCF0:USTF0",1758040390642,0.70500681,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040390940,0.7515608,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040391244,0.42448248,115990.0,115980.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758040391446,0.42448248,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040392151,0.7515608,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040396151,1.5432808,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040398647,1.55885605,115990.0,115980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758040399047,0.03468,115980.0,115970.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758040399247,0.40824256,115980.0,115970.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758040399446,0.42997388,115980.0,115970.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758040399646,0.67997388,115980.0,115970.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758040399848,0.03468,115960.0,115950.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040400150,0.73129132,115960.0,115950.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040401051,0.05641132,115960.0,115950.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758040401253,0.98176964,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758040401854,0.98176964,115960.0,115950.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758040402049,0.65469132,115960.0,115950.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758040402453,0.05641132,115960.0,115950.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758040402645,0.05641132,115960.0,115950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758040402849,0.84805132,115960.0,115950.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040403151,0.84805132,115960.0,115940.0,0.32707832]
["bitfinex-derivatives","BTCF0:USTF0",1758040403350,0.03468,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040403549,0.05641132,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040403852,0.05641132,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040404255,0.05641132,115950.0,115940.0,0.34931832]
["bitfinex-derivatives","BTCF0:USTF0",1758040405558,0.05641132,115950.0,115940.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758040405868,0.05641132,115950.0,115940.0,0.34931832]
["bitfinex-derivatives","BTCF0:USTF0",1758040406958,0.05641132,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040407161,0.12710316,115950.0,115940.0,0.34931832]
["bitfinex-derivatives","BTCF0:USTF0",1758040407352,0.05641132,115950.0,115940.0,0.34931832]
["bitfinex-derivatives","BTCF0:USTF0",1758040407753,0.05641132,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040408956,0.05641132,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040409462,0.05641132,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040409662,0.05641132,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040409960,0.06506871,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040411361,0.13293966,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040411562,0.06506871,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040415367,0.06506871,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040415563,0.06506871,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040416067,0.1336501,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040417069,0.13359584,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040418264,0.13359584,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040418465,0.13359584,115950.0,115940.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1758040423068,0.13359584,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040423069,0.46067416,115950.0,115940.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758040423262,0.03563,115940.0,115930.0,0.34936832]
["bitfinex-derivatives","BTCF0:USTF0",1758040423462,0.05730706,115940.0,115930.0,0.34936832]
["bitfinex-derivatives","BTCF0:USTF0",1758040424869,0.05730706,115940.0,115930.0,0.35036832]
["bitfinex-derivatives","BTCF0:USTF0",1758040431879,0.05730706,115940.0,115930.0,0.39161057]
["bitfinex-derivatives","BTCF0:USTF0",1758040433885,0.42562763,115940.0,115930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758040434086,0.42562763,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758040434087,1.51346441,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758040440298,0.72210441,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758040440590,1.51346441,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758040441704,0.03583,115930.0,115920.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1758040441884,0.45066523,115930.0,115920.0,0.40011057]
["bitfinex-derivatives","BTCF0:USTF0",1758040442090,0.89534172,115930.0,115920.0,0.40011057]
["bitfinex-derivatives","BTCF0:USTF0",1758040442395,0.05750706,115930.0,115920.0,0.40011057]
["bitfinex-derivatives","BTCF0:USTF0",1758040442697,0.84882706,115930.0,115920.0,0.40011057]
["bitfinex-derivatives","BTCF0:USTF0",1758040443101,0.84882706,115930.0,115920.0,0.40111057]
["bitfinex-derivatives","BTCF0:USTF0",1758040443291,1.21714763,115930.0,115920.0,0.40111057]
["bitfinex-derivatives","BTCF0:USTF0",1758040443496,0.42582763,115930.0,115920.0,0.40111057]
["bitfinex-derivatives","BTCF0:USTF0",1758040443688,0.84882706,115930.0,115920.0,0.40111057]
["bitfinex-derivatives","BTCF0:USTF0",1758040443889,0.84882706,115930.0,115920.0,0.76943114]
["bitfinex-derivatives","BTCF0:USTF0",1758040443890,0.05750706,115930.0,115920.0,0.76943114]
["bitfinex-derivatives","BTCF0:USTF0",1758040444087,0.84878706,115930.0,115920.0,0.77734114]
["bitfinex-derivatives","BTCF0:USTF0",1758040444486,0.84878706,115930.0,115920.0,0.77143114]
["bitfinex-derivatives","BTCF0:USTF0",1758040445394,0.84878706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040445694,0.84878706,115930.0,115920.0,0.77143114]
["bitfinex-derivatives","BTCF0:USTF0",1758040445891,0.84878706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040447595,1.21710763,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758040447801,1.21710763,115930.0,115920.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758040448391,1.21710763,115930.0,115920.0,0.38154057]
["bitfinex-derivatives","BTCF0:USTF0",1758040449300,1.21710763,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040450003,0.84878706,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758040450195,1.21710763,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758040450499,1.21710763,115930.0,115920.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758040450701,0.84878706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040451015,1.21710763,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040451300,0.42582763,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040451500,0.05750706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040451699,0.84878706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040453298,0.05750706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040453608,0.84878706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040453801,0.84878706,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758040453998,0.84878706,115930.0,115920.0,0.40311057]
["bitfinex-derivatives","BTCF0:USTF0",1758040454395,0.05750706,115930.0,115920.0,0.77143114]
["bitfinex-derivatives","BTCF0:USTF0",1758040454697,0.66111706,115930.0,115920.0,1.02934114]
["bitfinex-derivatives","BTCF0:USTF0",1758040454902,0.02167706,115930.0,115920.0,1.02934114]
["bitfinex-derivatives","BTCF0:USTF0",1758040455204,0.82140726,115940.0,115920.0,1.02934114]
["bitfinex-derivatives","BTCF0:USTF0",1758040455398,0.8654791,115940.0,115930.0,0.38989057]
["bitfinex-derivatives","BTCF0:USTF0",1758040455898,0.8654791,115940.0,115930.0,0.40254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040458498,0.8528391,115940.0,115930.0,0.40254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040458699,0.8527991,115940.0,115930.0,0.40254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040458899,0.0392391,115940.0,115930.0,0.65254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040459501,0.01752726,115940.0,115930.0,0.65254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040460602,0.01752726,115940.0,115930.0,0.91704057]
["bitfinex-derivatives","BTCF0:USTF0",1758040461106,0.01752726,115940.0,115930.0,0.65254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040461327,0.03924494,115940.0,115930.0,0.65254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040465796,0.02171768,115940.0,115930.0,0.65254057]
["bitfinex-derivatives","BTCF0:USTF0",1758040466606,0.02171768,115940.0,115930.0,0.91704057]
["bitfinex-derivatives","BTCF0:USTF0",1758040468512,0.02171768,115940.0,115930.0,1.28536114]
["bitfinex-derivatives","BTCF0:USTF0",1758040468814,0.06858139,115950.0,115940.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758040469008,0.02166392,115950.0,115940.0,0.77086114]
["bitfinex-derivatives","BTCF0:USTF0",1758040470008,0.02266392,115950.0,115940.0,0.77086114]
["bitfinex-derivatives","BTCF0:USTF0",1758040471306,0.001,115950.0,115940.0,0.77086114]
["bitfinex-derivatives","BTCF0:USTF0",1758040472209,0.06892613,115950.0,115940.0,0.77086114]
["bitfinex-derivatives","BTCF0:USTF0",1758040472415,0.06892613,115950.0,115940.0,1.03536114]
["bitfinex-derivatives","BTCF0:USTF0",1758040477611,0.06892613,115950.0,115940.0,0.66704057]
["bitfinex-derivatives","BTCF0:USTF0",1758040477813,0.10486613,115950.0,115940.0,1.45792057]
["bitfinex-derivatives","BTCF0:USTF0",1758040478011,0.10486613,115950.0,115940.0,1.82624114]
["bitfinex-derivatives","BTCF0:USTF0",1758040478716,0.09086613,115950.0,115940.0,1.82624114]
["bitfinex-derivatives","BTCF0:USTF0",1758040479305,0.09086613,115950.0,115940.0,1.03536114]
["bitfinex-derivatives","BTCF0:USTF0",1758040479509,0.09086613,115950.0,115940.0,1.82620114]
["bitfinex-derivatives","BTCF0:USTF0",1758040483417,0.09086613,115950.0,115940.0,1.03536114]
["bitfinex-derivatives","BTCF0:USTF0",1758040483619,0.10486613,115950.0,115940.0,1.82612114]
["bitfinex-derivatives","BTCF0:USTF0",1758040484612,0.09086613,115950.0,115940.0,1.82612114]
["bitfinex-derivatives","BTCF0:USTF0",1758040486122,0.112543,115950.0,115940.0,1.82612114]
["bitfinex-derivatives","BTCF0:USTF0",1758040488014,0.112543,115950.0,115940.0,1.03536114]
["bitfinex-derivatives","BTCF0:USTF0",1758040488219,0.112543,115950.0,115940.0,1.82608114]
["bitfinex-derivatives","BTCF0:USTF0",1758040489414,0.112543,115950.0,115940.0,1.03536114]
["bitfinex-derivatives","BTCF0:USTF0",1758040489622,0.112543,115950.0,115940.0,1.82604114]
["bitfinex-derivatives","BTCF0:USTF0",1758040489819,0.112543,115950.0,115940.0,1.82690114]
["bitfinex-derivatives","BTCF0:USTF0",1758040491240,0.112543,115950.0,115940.0,1.83712114]
["bitfinex-derivatives","BTCF0:USTF0",1758040491722,0.112543,115950.0,115940.0,1.42777128]
["bitfinex-derivatives","BTCF0:USTF0",1758040492023,0.112543,115950.0,115940.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758040492323,0.125573,115950.0,115940.0,1.41508128]
["bitfinex-derivatives","BTCF0:USTF0",1758040492520,0.375573,115950.0,115940.0,1.15058128]
["bitfinex-derivatives","BTCF0:USTF0",1758040492720,0.375573,115950.0,115940.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758040494025,0.375573,115950.0,115940.0,0.35994128]
["bitfinex-derivatives","BTCF0:USTF0",1758040502432,0.375573,115950.0,115940.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758040502631,0.375573,115950.0,115940.0,0.35994128]
["bitfinex-derivatives","BTCF0:USTF0",1758040503728,0.70286428,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040503921,0.74937894,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040504134,1.53997894,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040507333,0.74937894,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040507528,1.53997894,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040507729,0.42208766,115950.0,115940.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1758040507934,1.21268766,115950.0,115940.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1758040508128,1.21268766,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040510133,0.42208766,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040510334,1.21268766,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040511355,1.22830224,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040512936,1.55559352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040515239,0.76499352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040515438,1.55559352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040520237,0.76499352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040520735,1.55555352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040521331,1.53992033,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040522132,1.49342428,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040522738,0.70286428,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040522937,1.49342428,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040523138,1.55555352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040523535,1.83555352,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040525238,1.81994383,115950.0,115940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1758040525634,0.03429,115910.0,115900.0,0.34977128]
["bitfinex-derivatives","BTCF0:USTF0",1758040525939,0.05596687,115910.0,115900.0,0.34977128]
["bitfinex-derivatives","BTCF0:USTF0",1758040527442,0.05596687,115910.0,115900.0,0.35277128]
["bitfinex-derivatives","BTCF0:USTF0",1758040528436,0.05596687,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040528942,0.06478971,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040529439,0.13312568,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040529640,0.05596687,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040531136,0.05596687,115910.0,115900.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758040531342,0.06479057,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040533842,0.06479057,115910.0,115900.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758040534043,0.13430635,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040534346,0.05596687,115910.0,115900.0,0.35677128]
["bitfinex-derivatives","BTCF0:USTF0",1758040536138,0.05596687,115910.0,115900.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758040536344,0.38325815,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040536544,0.63325815,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040536943,0.69722844,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040537339,1.48770844,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040537848,1.49654224,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040538048,1.56394688,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040538348,0.77346688,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040538752,1.56394688,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040538955,0.77346688,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040539154,1.69330586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040539346,1.44330586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040540046,0.65282586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040540243,1.44334586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040540444,0.65282586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040540643,1.44330586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040541355,1.39678599,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040541546,0.60630599,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040541846,1.39678599,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040542862,1.69330586,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758040546749,0.03574,115880.0,115870.0,0.34840128]
["bitfinex-derivatives","BTCF0:USTF0",1758040548055,0.03574,115880.0,115870.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1758040549946,0.0222,115880.0,115870.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1758040550158,0.0222,115880.0,115870.0,0.36831128]
["bitfinex-derivatives","BTCF0:USTF0",1758040550452,0.01354,115890.0,115870.0,0.36831128]
["bitfinex-derivatives","BTCF0:USTF0",1758040550763,0.24539724,115890.0,115880.0,0.35609128]
["bitfinex-derivatives","BTCF0:USTF0",1758040551255,0.25895724,115890.0,115880.0,0.35609128]
["bitfinex-derivatives","BTCF0:USTF0",1758040551860,0.25895724,115890.0,115880.0,0.39741351]
["bitfinex-derivatives","BTCF0:USTF0",1758040552156,0.25895724,115890.0,115880.0,0.40041351]
["bitfinex-derivatives","BTCF0:USTF0",1758040554053,0.25895724,115890.0,115880.0,0.40341351]
["bitfinex-derivatives","BTCF0:USTF0",1758040554656,0.25895724,115890.0,115880.0,0.39619351]
["bitfinex-derivatives","BTCF0:USTF0",1758040555553,0.05683724,115890.0,115880.0,0.40341351]
["bitfinex-derivatives","BTCF0:USTF0",1758040555759,0.04327724,115890.0,115880.0,0.77202702]
["bitfinex-derivatives","BTCF0:USTF0",1758040556161,0.04327724,115890.0,115880.0,0.40341351]
["bitfinex-derivatives","BTCF0:USTF0",1758040558060,0.05683724,115890.0,115880.0,0.40341351]
["bitfinex-derivatives","BTCF0:USTF0",1758040559254,0.05683724,115890.0,115880.0,0.39619351]
["bitfinex-derivatives","BTCF0:USTF0",1758040561059,0.04327724,115890.0,115880.0,0.40341351]
["bitfinex-derivatives","BTCF0:USTF0",1758040562467,0.04327724,115890.0,115880.0,0.77202702]
["bitfinex-derivatives","BTCF0:USTF0",1758040562657,0.02164724,115890.0,115880.0,0.77202702]
["bitfinex-derivatives","BTCF0:USTF0",1758040563466,0.02164724,115890.0,115880.0,1.02202702]
["bitfinex-derivatives","BTCF0:USTF0",1758040563962,0.07623844,115910.0,115900.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758040564165,0.01356,115920.0,115900.0,0.39517351]
["bitfinex-derivatives","BTCF0:USTF0",1758040564359,0.0355,115920.0,115910.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040565658,0.03048832,115920.0,115910.0,0.76026702]
["bitfinex-derivatives","BTCF0:USTF0",1758040565864,0.03048832,115920.0,115910.0,0.39165351]
["bitfinex-derivatives","BTCF0:USTF0",1758040566363,0.00854832,115920.0,115910.0,0.39956351]
["bitfinex-derivatives","BTCF0:USTF0",1758040566557,0.07793823,115930.0,115910.0,0.39956351]
["bitfinex-derivatives","BTCF0:USTF0",1758040566761,0.09987823,115930.0,115920.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040566962,0.09987823,115930.0,115920.0,0.75926702]
["bitfinex-derivatives","BTCF0:USTF0",1758040567158,0.05335836,115930.0,115920.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040567363,0.05335836,115930.0,115920.0,0.75926702]
["bitfinex-derivatives","BTCF0:USTF0",1758040569072,0.06207104,115930.0,115920.0,0.75926702]
["bitfinex-derivatives","BTCF0:USTF0",1758040569282,0.04830104,115930.0,115920.0,0.76648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040569570,0.02636104,115930.0,115920.0,0.76648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040571274,0.04830104,115930.0,115920.0,0.76648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040572171,0.02636104,115930.0,115920.0,0.76648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040572569,0.01764836,115930.0,115920.0,0.76648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040572767,0.654176,115950.0,115920.0,1.01648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040572768,0.60765613,115950.0,115920.0,1.01648702]
["bitfinex-derivatives","BTCF0:USTF0",1758040572969,0.62959613,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040573470,0.10363613,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040573872,0.11247119,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040574775,0.11447119,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040575976,0.13696945,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040579783,0.13696945,115950.0,115940.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758040580079,0.13696945,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040580881,0.92700945,115950.0,115940.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758040581074,0.92700945,115950.0,115940.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040582981,0.03571,115940.0,115930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758040583281,0.42582177,115940.0,115930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758040583485,0.05720826,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040583686,0.42582177,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040584290,0.42682177,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040584885,1.21682177,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040586386,1.21682177,115940.0,115930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758040586588,1.21682177,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040588393,0.47334164,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040588589,1.26330164,115940.0,115930.0,0.39151351]
["bitfinex-derivatives","BTCF0:USTF0",1758040588799,1.26330164,115940.0,115930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758040588994,1.26330164,115940.0,115930.0,0.36947351]
["bitfinex-derivatives","BTCF0:USTF0",1758040589391,1.26330164,115940.0,115930.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040590086,1.26330164,115940.0,115920.0,0.38893134]
["bitfinex-derivatives","BTCF0:USTF0",1758040590087,1.51330164,115940.0,115920.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1758040590295,0.45084338,115930.0,115920.0,0.04235783]
["bitfinex-derivatives","BTCF0:USTF0",1758040590503,0.47234164,115930.0,115920.0,0.41097134]
["bitfinex-derivatives","BTCF0:USTF0",1758040591092,0.47234164,115930.0,115920.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040592696,0.47234164,115930.0,115920.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758040593197,0.47234164,115930.0,115920.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040593394,1.26282164,115930.0,115920.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040594298,1.26282164,115930.0,115920.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758040594498,1.26282164,115930.0,115920.0,0.39065351]
["bitfinex-derivatives","BTCF0:USTF0",1758040596494,1.26282164,115930.0,115920.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758040596694,0.03496,115920.0,115910.0,0.38982351]
["bitfinex-derivatives","BTCF0:USTF0",1758040596894,0.05645826,115920.0,115910.0,0.38982351]
["bitfinex-derivatives","BTCF0:USTF0",1758040598001,0.05645826,115920.0,115910.0,0.39082351]
["bitfinex-derivatives","BTCF0:USTF0",1758040598201,1.24017338,115920.0,115910.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758040598413,0.10297813,115920.0,115910.0,0.39082351]
["bitfinex-derivatives","BTCF0:USTF0",1758040598698,0.47159164,115920.0,115910.0,0.39082351]
["bitfinex-derivatives","BTCF0:USTF0",1758040598902,1.03215164,115920.0,115910.0,0.39082351]
["bitfinex-derivatives","BTCF0:USTF0",1758040599202,0.66353813,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040599402,0.47159164,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040599606,0.47159164,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040599798,1.26159164,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040600505,0.89297813,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040600705,1.26159164,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040602104,1.2791159,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040602306,1.2791159,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040602500,1.2791159,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040602704,1.2791159,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040603719,1.2791159,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040604006,1.23259603,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758040604709,1.91333878,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758040605005,1.12333878,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758040605304,1.12333878,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040605305,1.54476527,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040606314,1.48263603,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040606604,0.69259603,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040606799,0.44259603,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040607003,1.23263603,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040607305,0.44259603,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040607703,1.23263603,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040610206,1.29476527,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040610507,1.23263603,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040611312,1.2791076,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040612703,0.4890676,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040612903,1.2791476,115920.0,115910.0,0.39182351]
["bitfinex-derivatives","BTCF0:USTF0",1758040613811,0.91053409,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040615110,0.12045409,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040615507,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040615810,0.12045409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040616014,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040617207,0.12045409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040617413,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040617714,1.23810598,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040619723,0.91053409,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040621213,1.23810598,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040622409,0.12045409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040622613,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040623709,0.91053409,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040623910,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040625020,0.12045409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040625216,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040628221,0.12045409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040628520,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040630120,0.86406252,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040630820,0.91053409,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040631018,0.06127252,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040631321,0.53270252,115920.0,115910.0,0.60869189]
["bitfinex-derivatives","BTCF0:USTF0",1758040632913,0.03902252,115920.0,115910.0,0.93626378]
["bitfinex-derivatives","BTCF0:USTF0",1758040633319,0.01752426,115920.0,115910.0,0.93626378]
["bitfinex-derivatives","BTCF0:USTF0",1758040633717,0.01752426,115920.0,115910.0,0.60869189]
["bitfinex-derivatives","BTCF0:USTF0",1758040633911,0.15428896,115950.0,115930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758040634115,0.15277711,115950.0,115940.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040634332,0.94277711,115950.0,115940.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040635817,0.94377711,115950.0,115940.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040636217,0.94277711,115950.0,115940.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040636412,0.94577711,115950.0,115940.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040638619,0.94569711,115950.0,115940.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040641827,0.94569711,115950.0,115930.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040642024,0.03721,115940.0,115930.0,0.35176189]
["bitfinex-derivatives","BTCF0:USTF0",1758040642226,0.05889972,115940.0,115930.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758040642622,0.84873972,115940.0,115930.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758040643624,0.84973972,115940.0,115930.0,0.35176189]
["bitfinex-derivatives","BTCF0:USTF0",1758040644929,0.84973972,115940.0,115930.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758040644930,0.84969972,115940.0,115930.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758040645120,0.84969972,115940.0,115930.0,0.35176189]
["bitfinex-derivatives","BTCF0:USTF0",1758040646327,0.05989972,115940.0,115930.0,0.35176189]
["bitfinex-derivatives","BTCF0:USTF0",1758040646517,0.84969972,115940.0,115930.0,0.35176189]
["bitfinex-derivatives","BTCF0:USTF0",1758040647126,0.84969972,115940.0,115930.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040647326,0.84965972,115940.0,115930.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040648226,0.84965972,115940.0,115930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758040648428,0.84965972,115940.0,115930.0,0.35090189]
["bitfinex-derivatives","BTCF0:USTF0",1758040653932,0.84965972,115940.0,115930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758040654331,0.03574,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040654527,0.05742972,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040655126,0.80462972,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040655527,0.84710972,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040657934,0.84733638,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040658541,0.05765638,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040658832,0.80401638,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040659735,0.05765638,115930.0,115920.0,0.35080189]
["bitfinex-derivatives","BTCF0:USTF0",1758040659935,0.84733638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040660124,0.05765638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040660328,0.84733638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040660730,0.05765638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040661039,0.81421638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040661337,0.84729638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040662037,0.84729638,115930.0,115920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758040662237,0.84729638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040662434,0.05765638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040662635,0.05765638,115930.0,115920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758040662937,0.05765638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040663136,0.60077638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040663635,0.84729638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040664335,0.05765638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040664531,0.84729638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040668135,0.05765638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040668343,0.84729638,115930.0,115920.0,0.34994189]
["bitfinex-derivatives","BTCF0:USTF0",1758040670539,0.03584,115920.0,115910.0,0.37071275]
["bitfinex-derivatives","BTCF0:USTF0",1758040670849,0.05775638,115920.0,115910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758040671843,0.05775638,115920.0,115910.0,0.35078189]
["bitfinex-derivatives","BTCF0:USTF0",1758040672143,0.05775638,115920.0,115910.0,0.35178189]
["bitfinex-derivatives","BTCF0:USTF0",1758040672551,0.05775638,115920.0,115910.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758040673043,0.05775638,115920.0,115910.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758040673240,0.38532827,115920.0,115910.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758040674041,0.38532827,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758040674243,0.05775638,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758040674945,0.05775638,115920.0,115910.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758040675742,0.42626818,115920.0,115910.0,0.3928618]
["bitfinex-derivatives","BTCF0:USTF0",1758040676947,0.42626818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040679047,1.21586818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040680547,1.21586818,115920.0,115910.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758040680860,1.21586818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040682752,0.42626818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040682951,1.21582818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040684252,1.21582818,115920.0,115910.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758040684549,1.21582818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040685357,0.42626818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040685652,1.21578818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040685855,0.42626818,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040686054,0.84727638,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040686750,0.05775638,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040686950,0.84727638,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040689154,0.84727638,115920.0,115910.0,0.7622336]
["bitfinex-derivatives","BTCF0:USTF0",1758040689355,0.84727638,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040689959,0.84727638,115920.0,115910.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758040690159,0.84727638,115920.0,115910.0,0.3937218]
["bitfinex-derivatives","BTCF0:USTF0",1758040694965,0.05775638,115920.0,115910.0,0.7622336]
["bitfinex-derivatives","BTCF0:USTF0",1758040695159,0.02191638,115920.0,115910.0,0.7701436]
["bitfinex-derivatives","BTCF0:USTF0",1758040695362,0.02191638,115920.0,115910.0,1.0201436]
["bitfinex-derivatives","BTCF0:USTF0",1758040696275,0.02191638,115920.0,115910.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1758040696469,0.02191638,115920.0,115910.0,1.0201436]
["bitfinex-derivatives","BTCF0:USTF0",1758040699565,0.03555638,115920.0,115910.0,1.0122336]
["bitfinex-derivatives","BTCF0:USTF0",1758040700884,0.03555638,115920.0,115910.0,0.9082218]
["bitfinex-derivatives","BTCF0:USTF0",1758040701078,0.05802638,115920.0,115910.0,0.9082218]
["bitfinex-derivatives","BTCF0:USTF0",1758040701277,0.05802638,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040703966,0.04438638,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040704372,0.02191638,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040708484,0.04424368,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040709983,0.05788368,115920.0,115910.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1758040710181,0.05788368,115920.0,115910.0,0.9082218]
["bitfinex-derivatives","BTCF0:USTF0",1758040710981,0.05788368,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040714186,0.04424368,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040716390,0.02177368,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040719388,0.02177368,115920.0,115910.0,1.0267336]
["bitfinex-derivatives","BTCF0:USTF0",1758040719594,0.02177368,115920.0,115910.0,1.1129873]
["bitfinex-derivatives","BTCF0:USTF0",1758040719890,0.02177368,115920.0,115910.0,1.3629873]
["bitfinex-derivatives","BTCF0:USTF0",1758040720995,0.02177368,115920.0,115910.0,2.0658536]
["bitfinex-derivatives","BTCF0:USTF0",1758040722289,0.02177368,115920.0,115910.0,2.1521073]
["bitfinex-derivatives","BTCF0:USTF0",1758040723896,0.02177368,115920.0,115910.0,2.1520673]
["bitfinex-derivatives","BTCF0:USTF0",1758040724302,0.02177368,115920.0,115910.0,1.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1758040724799,0.02177368,115920.0,115910.0,2.0657736]
["bitfinex-derivatives","BTCF0:USTF0",1758040729704,0.01278,115930.0,115910.0,2.0657736]
["bitfinex-derivatives","BTCF0:USTF0",1758040729898,0.0562768,115930.0,115920.0,0.7602036]
["bitfinex-derivatives","BTCF0:USTF0",1758040730596,0.0562768,115930.0,115920.0,1.0247036]
["bitfinex-derivatives","BTCF0:USTF0",1758040731704,0.0572768,115930.0,115920.0,1.0247036]
["bitfinex-derivatives","BTCF0:USTF0",1758040733306,0.0572768,115930.0,115920.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758040733512,0.0572768,115930.0,115920.0,1.0247036]
["bitfinex-derivatives","BTCF0:USTF0",1758040733701,0.0572768,115930.0,115920.0,1.0255636]
["bitfinex-derivatives","BTCF0:USTF0",1758040735909,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040736412,0.0572768,115930.0,115920.0,0.94336074]
["bitfinex-derivatives","BTCF0:USTF0",1758040737907,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040741217,0.10374837,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040741411,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040742813,0.0572768,115930.0,115920.0,0.94336074]
["bitfinex-derivatives","BTCF0:USTF0",1758040743210,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040743414,0.0572768,115930.0,115920.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1758040743617,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040745217,0.0572768,115930.0,115920.0,0.94336074]
["bitfinex-derivatives","BTCF0:USTF0",1758040746214,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040747416,0.0572768,115930.0,115920.0,0.94336074]
["bitfinex-derivatives","BTCF0:USTF0",1758040748317,0.0572768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040754815,0.0227568,115930.0,115920.0,0.95058074]
["bitfinex-derivatives","BTCF0:USTF0",1758040755420,0.0460768,115930.0,115920.0,0.95058074]
["bitfinex-derivatives","BTCF0:USTF0",1758040756623,0.0460768,115930.0,115920.0,0.94336074]
["bitfinex-derivatives","BTCF0:USTF0",1758040756816,0.0460768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040758120,0.0591468,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040758921,0.0460768,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040759525,0.0591468,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040763728,0.0591468,115930.0,115920.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1758040763933,0.0591468,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040764431,0.3091468,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040764627,0.68302874,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040765131,0.35561837,115930.0,115920.0,0.61595037]
["bitfinex-derivatives","BTCF0:USTF0",1758040766134,0.35561837,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040767432,1.14405837,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040767835,0.35561837,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040768132,1.14405837,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040768636,1.0975868,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040769035,0.3091468,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040769335,1.0975868,115930.0,115920.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1758040771441,1.42499717,115930.0,115920.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758040771642,1.0975868,115930.0,115920.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758040772645,1.0975868,115930.0,115920.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040773239,1.0975868,115930.0,115920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758040774842,0.3091468,115930.0,115920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758040775044,1.0975068,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040775244,0.8475068,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040776037,0.0591468,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040776433,0.8475068,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040777044,0.0591468,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040777544,0.8474668,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040778145,0.0591468,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040778445,0.6495468,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040780838,0.8474668,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040781345,0.89393837,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040788354,0.89385837,115930.0,115920.0,0.67719074]
["bitfinex-derivatives","BTCF0:USTF0",1758040788653,0.10561837,115930.0,115920.0,0.67719074]
["bitfinex-derivatives","BTCF0:USTF0",1758040789651,0.10561837,115930.0,115920.0,0.34978037]
["bitfinex-derivatives","BTCF0:USTF0",1758040789855,0.10561837,115930.0,115920.0,0.61428037]
["bitfinex-derivatives","BTCF0:USTF0",1758040791451,0.0591468,115930.0,115920.0,0.61428037]
["bitfinex-derivatives","BTCF0:USTF0",1758040794056,0.0591468,115930.0,115920.0,0.94169074]
["bitfinex-derivatives","BTCF0:USTF0",1758040795156,0.0591468,115930.0,115920.0,0.61428037]
["bitfinex-derivatives","BTCF0:USTF0",1758040797758,0.0591468,115930.0,115920.0,1.02353652]
["bitfinex-derivatives","BTCF0:USTF0",1758040801359,0.10561837,115930.0,115920.0,1.02353652]
["bitfinex-derivatives","BTCF0:USTF0",1758040801760,0.0227568,115930.0,115920.0,1.28144652]
["bitfinex-derivatives","BTCF0:USTF0",1758040801958,0.0227568,115930.0,115920.0,1.64977978]
["bitfinex-derivatives","BTCF0:USTF0",1758040803163,0.001,115930.0,115920.0,1.73602588]
["bitfinex-derivatives","BTCF0:USTF0",1758040803363,0.001,115930.0,115920.0,1.74475874]
["bitfinex-derivatives","BTCF0:USTF0",1758040804265,0.001,115930.0,115920.0,1.65851264]
["bitfinex-derivatives","BTCF0:USTF0",1758040804565,0.001,115930.0,115920.0,1.28144652]
["bitfinex-derivatives","BTCF0:USTF0",1758040805063,0.001,115930.0,115920.0,1.64977978]
["bitfinex-derivatives","BTCF0:USTF0",1758040805964,0.001,115930.0,115920.0,1.28144652]
["bitfinex-derivatives","BTCF0:USTF0",1758040806156,0.001,115930.0,115920.0,2.06936652]
["bitfinex-derivatives","BTCF0:USTF0",1758040808063,0.001,115930.0,115920.0,2.43769978]
["bitfinex-derivatives","BTCF0:USTF0",1758040808272,0.001,115930.0,115920.0,2.52394588]
["bitfinex-derivatives","BTCF0:USTF0",1758040808562,0.0972531,115950.0,115940.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758040808762,0.0972531,115950.0,115940.0,1.02871652]
["bitfinex-derivatives","BTCF0:USTF0",1758040808763,0.11901237,115950.0,115940.0,1.02871652]
["bitfinex-derivatives","BTCF0:USTF0",1758040809770,0.12101237,115950.0,115940.0,1.02871652]
["bitfinex-derivatives","BTCF0:USTF0",1758040810967,0.15587237,115950.0,115940.0,0.65586326]
["bitfinex-derivatives","BTCF0:USTF0",1758040811558,0.15887237,115950.0,115940.0,0.65586326]
["bitfinex-derivatives","BTCF0:USTF0",1758040812253,0.15887237,115950.0,115940.0,0.65672326]
["bitfinex-derivatives","BTCF0:USTF0",1758040814660,0.15887237,115950.0,115940.0,1.02505652]
["bitfinex-derivatives","BTCF0:USTF0",1758040816469,0.12401237,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040817768,0.14597237,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040818370,0.14297237,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040818558,0.14497237,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040819271,0.14297237,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040819473,0.14397237,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040819662,0.13513731,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040820270,0.143667,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040821370,0.19013857,115950.0,115940.0,0.76507652]
["bitfinex-derivatives","BTCF0:USTF0",1758040821569,0.20303857,115950.0,115940.0,0.76055652]
["bitfinex-derivatives","BTCF0:USTF0",1758040821873,0.156567,115950.0,115940.0,0.76055652]
["bitfinex-derivatives","BTCF0:USTF0",1758040823271,0.15656035,115950.0,115940.0,0.76055652]
["bitfinex-derivatives","BTCF0:USTF0",1758040825574,0.15656035,115950.0,115940.0,1.02505652]
["bitfinex-derivatives","BTCF0:USTF0",1758040826077,0.11317066,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040828067,0.09267875,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040828374,0.13915032,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040828673,0.09267875,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040829478,0.13915032,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040831264,0.09267875,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040832273,0.09267875,115950.0,115940.0,1.81705652]
["bitfinex-derivatives","BTCF0:USTF0",1758040834978,0.09267875,115950.0,115940.0,1.02957652]
["bitfinex-derivatives","BTCF0:USTF0",1758040835569,0.09267875,115950.0,115940.0,1.81701652]
["bitfinex-derivatives","BTCF0:USTF0",1758040835768,0.01362,115970.0,115940.0,2.27450864]
["bitfinex-derivatives","BTCF0:USTF0",1758040836078,0.01362,115970.0,115960.0,0.73666652]
["bitfinex-derivatives","BTCF0:USTF0",1758040836277,0.01362,115970.0,115960.0,1.52410652]
["bitfinex-derivatives","BTCF0:USTF0",1758040836877,0.05915853,115980.0,115960.0,1.52410652]
["bitfinex-derivatives","BTCF0:USTF0",1758040837086,0.001,115970.0,115960.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1758040837875,0.002,115970.0,115960.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1758040838078,0.002,115970.0,115960.0,1.52402652]
["bitfinex-derivatives","BTCF0:USTF0",1758040838275,0.001,115970.0,115960.0,1.52402652]
["bitfinex-derivatives","BTCF0:USTF0",1758040838578,0.003,115970.0,115960.0,1.52402652]
["bitfinex-derivatives","BTCF0:USTF0",1758040839878,0.0703972,115970.0,115960.0,1.52402652]
["bitfinex-derivatives","BTCF0:USTF0",1758040840080,0.003,115970.0,115960.0,1.52402652]
["bitfinex-derivatives","BTCF0:USTF0",1758040840291,0.003,115970.0,115960.0,0.73666652]
["bitfinex-derivatives","BTCF0:USTF0",1758040840677,0.003,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040840678,0.01662,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040840883,0.03995,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040841283,0.28995,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040842872,0.35765766,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040846184,0.35765766,115970.0,115960.0,0.63369326]
["bitfinex-derivatives","BTCF0:USTF0",1758040847784,0.37912782,115970.0,115960.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758040847987,0.79393265,115970.0,115960.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758040848183,0.79393265,115970.0,115960.0,0.63369326]
["bitfinex-derivatives","BTCF0:USTF0",1758040848778,0.42559939,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040848981,1.58113265,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040849385,0.79393265,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040849602,1.58109265,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040850390,0.79393265,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040850593,1.58109265,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040851590,1.53462108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040852706,0.74746108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040853192,1.53462108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040854091,0.74746108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040854292,1.53462108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040855793,0.74746108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040855990,1.16628782,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040856290,1.53462108,115970.0,115960.0,0.36919326]
["bitfinex-derivatives","BTCF0:USTF0",1758040859796,1.53462108,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040859797,1.16628782,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040860901,0.37912782,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040861096,1.16624782,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040863697,0.37912782,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040863899,1.16620782,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040865197,1.16620782,115970.0,115960.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040866601,0.12912782,115970.0,115960.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040866797,0.91616782,115970.0,115960.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040867211,0.91616782,115970.0,115960.0,0.5781499]
["bitfinex-derivatives","BTCF0:USTF0",1758040869802,0.91616782,115970.0,115960.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040871599,0.96263939,115970.0,115960.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040872504,0.96263939,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040872804,0.96263939,115970.0,115960.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040874395,0.96263939,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040874396,1.55558696,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040874800,1.49345772,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040875298,1.57083984,115970.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040875502,0.03445,115950.0,115940.0,0.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1758040875706,0.86795768,115950.0,115940.0,0.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1758040875907,0.88942784,115950.0,115940.0,0.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1758040876801,0.89042784,115950.0,115940.0,0.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1758040877601,0.89142784,115950.0,115940.0,0.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1758040880413,0.89142784,115950.0,115940.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758040880706,0.03445,115940.0,115930.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040880908,0.08099768,115940.0,115930.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040881105,0.01269,115930.0,115920.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040881407,0.91259235,115930.0,115920.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040881606,0.84284016,115930.0,115920.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040882906,0.84284016,115930.0,115920.0,0.3282899]
["bitfinex-derivatives","BTCF0:USTF0",1758040884007,0.84284016,115930.0,115920.0,0.3292899]
["bitfinex-derivatives","BTCF0:USTF0",1758040884706,0.84284016,115930.0,115920.0,0.5937899]
["bitfinex-derivatives","BTCF0:USTF0",1758040884908,0.84284016,115930.0,115920.0,0.3292899]
["bitfinex-derivatives","BTCF0:USTF0",1758040885110,0.84284016,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758040885303,0.84284016,115930.0,115920.0,0.3292899]
["bitfinex-derivatives","BTCF0:USTF0",1758040886310,0.91190939,115930.0,115920.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040887310,0.12498939,115930.0,115920.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040887508,0.59806939,115930.0,115920.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040888710,0.59806939,115930.0,115910.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758040888912,0.03445,115920.0,115910.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040889113,0.03445,115920.0,115910.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040889611,0.05591267,115920.0,115910.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040890007,0.05591267,115920.0,115910.0,0.3301499]
["bitfinex-derivatives","BTCF0:USTF0",1758040891108,0.05591267,115920.0,115910.0,0.3291499]
["bitfinex-derivatives","BTCF0:USTF0",1758040891610,0.03445,115920.0,115910.0,0.3291499]
["bitfinex-derivatives","BTCF0:USTF0",1758040891810,0.03445,115920.0,115910.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040892016,0.03445,115920.0,115910.0,0.3291499]
["bitfinex-derivatives","BTCF0:USTF0",1758040892612,0.03445,115920.0,115910.0,0.3281499]
["bitfinex-derivatives","BTCF0:USTF0",1758040901221,0.03445,115920.0,115910.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040901523,0.05590224,115920.0,115910.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040915737,0.05690224,115920.0,115910.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040916037,0.84466224,115920.0,115910.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040916934,0.03565,115910.0,115900.0,0.34469789]
["bitfinex-derivatives","BTCF0:USTF0",1758040917132,0.05710224,115910.0,115900.0,0.34469789]
["bitfinex-derivatives","BTCF0:USTF0",1758040919341,0.05710224,115910.0,115900.0,0.3272899]
["bitfinex-derivatives","BTCF0:USTF0",1758040921645,0.05710224,115910.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040921646,0.03483,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040921942,1.23675404,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758040922147,1.50820628,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040923141,1.50820628,115900.0,115890.0,0.37051636]
["bitfinex-derivatives","BTCF0:USTF0",1758040923344,1.50820628,115900.0,115890.0,0.37151636]
["bitfinex-derivatives","BTCF0:USTF0",1758040923542,0.72148628,115900.0,115890.0,0.37065636]
["bitfinex-derivatives","BTCF0:USTF0",1758040923751,1.50820628,115900.0,115890.0,0.36965636]
["bitfinex-derivatives","BTCF0:USTF0",1758040924143,1.50920628,115900.0,115890.0,0.36865636]
["bitfinex-derivatives","BTCF0:USTF0",1758040924744,0.72248628,115900.0,115890.0,0.36865636]
["bitfinex-derivatives","BTCF0:USTF0",1758040924950,1.50924628,115900.0,115890.0,0.36865636]
["bitfinex-derivatives","BTCF0:USTF0",1758040925246,1.50924628,115900.0,115860.0,0.38580771]
["bitfinex-derivatives","BTCF0:USTF0",1758040925451,0.0127,115870.0,115860.0,0.38580771]
["bitfinex-derivatives","BTCF0:USTF0",1758040926640,0.0127,115870.0,115860.0,0.75446407]
["bitfinex-derivatives","BTCF0:USTF0",1758040926847,0.0127,115870.0,115860.0,0.75646407]
["bitfinex-derivatives","BTCF0:USTF0",1758040927048,0.0127,115870.0,115860.0,0.75846407]
["bitfinex-derivatives","BTCF0:USTF0",1758040927752,0.0127,115870.0,115860.0,0.75646407]
["bitfinex-derivatives","BTCF0:USTF0",1758040928053,0.03483,115870.0,115860.0,0.75846407]
["bitfinex-derivatives","BTCF0:USTF0",1758040928253,0.03483,115870.0,115860.0,1.00846407]
["bitfinex-derivatives","BTCF0:USTF0",1758040928453,0.05623102,115870.0,115860.0,0.75846407]
["bitfinex-derivatives","BTCF0:USTF0",1758040929656,0.05623102,115870.0,115860.0,0.75746407]
["bitfinex-derivatives","BTCF0:USTF0",1758040929951,0.1252532,115870.0,115860.0,0.75646407]
["bitfinex-derivatives","BTCF0:USTF0",1758040930148,0.05623102,115870.0,115860.0,0.01915135]
["bitfinex-derivatives","BTCF0:USTF0",1758040930345,0.05623102,115870.0,115860.0,0.37065636]
["bitfinex-derivatives","BTCF0:USTF0",1758040930546,0.06502475,115870.0,115860.0,0.37065636]
["bitfinex-derivatives","BTCF0:USTF0",1758040931055,0.06502475,115870.0,115860.0,0.73931272]
["bitfinex-derivatives","BTCF0:USTF0",1758040931657,0.04362373,115870.0,115860.0,0.73931272]
["bitfinex-derivatives","BTCF0:USTF0",1758040932342,0.04362373,115870.0,115860.0,0.73831272]
["bitfinex-derivatives","BTCF0:USTF0",1758040933153,0.04362373,115870.0,115860.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040934655,0.03483,115870.0,115860.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040935957,0.0127,115870.0,115860.0,0.82360342]
["bitfinex-derivatives","BTCF0:USTF0",1758040936144,0.0127,115870.0,115860.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040936349,0.0127,115870.0,115860.0,0.82360342]
["bitfinex-derivatives","BTCF0:USTF0",1758040938460,0.08285414,115870.0,115860.0,0.82360342]
["bitfinex-derivatives","BTCF0:USTF0",1758040938654,0.07015414,115870.0,115860.0,0.82360342]
["bitfinex-derivatives","BTCF0:USTF0",1758040938848,0.02134578,115880.0,115860.0,0.82360342]
["bitfinex-derivatives","BTCF0:USTF0",1758040939059,0.02134578,115880.0,115870.0,0.36865636]
["bitfinex-derivatives","BTCF0:USTF0",1758040939356,0.04347578,115880.0,115870.0,0.36865636]
["bitfinex-derivatives","BTCF0:USTF0",1758040939853,0.0127,115880.0,115870.0,0.82359592]
["bitfinex-derivatives","BTCF0:USTF0",1758040940053,0.0127,115890.0,115870.0,1.07358872]
["bitfinex-derivatives","BTCF0:USTF0",1758040940360,0.0127,115890.0,115880.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040940757,0.03255877,115900.0,115880.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040940958,0.05468877,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040941158,0.07606484,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040941462,0.05468877,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040941760,0.07606624,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040942160,0.08474988,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040942555,0.08574988,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040942755,0.15302235,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040943258,0.15502235,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040945758,0.12420871,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040946562,0.13285828,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040946864,0.15498828,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040948165,0.14633871,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040949857,0.1327216,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040950064,0.1548516,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040953068,0.9415316,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040956065,0.9405316,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040957568,0.9404516,115900.0,115890.0,0.73731272]
["bitfinex-derivatives","BTCF0:USTF0",1758040957970,0.9404516,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040958171,0.1538516,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040959471,0.14533871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040959774,0.12320871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040959969,0.14437871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040967671,0.14437871,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040967864,0.14437871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040971176,0.93089871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040972778,0.14437871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040972974,0.93089871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040974678,0.14437871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040974979,0.93089871,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040976980,0.93089871,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040977180,0.14437871,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040977679,0.93085871,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040978881,0.91099994,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040979981,0.91128518,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040980281,0.12480518,115900.0,115890.0,0.36951636]
["bitfinex-derivatives","BTCF0:USTF0",1758040980478,0.12480518,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040980780,0.91128518,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040981283,0.12480518,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040982583,0.10363518,115900.0,115890.0,0.73817272]
["bitfinex-derivatives","BTCF0:USTF0",1758040983788,0.10363518,115900.0,115890.0,0.32837194]
["bitfinex-derivatives","BTCF0:USTF0",1758040983984,0.10363518,115900.0,115890.0,0.84287194]
["bitfinex-derivatives","BTCF0:USTF0",1758040984184,0.08197247,115900.0,115890.0,0.84287194]
["bitfinex-derivatives","BTCF0:USTF0",1758040990689,0.08197247,115900.0,115890.0,1.62923194]
["bitfinex-derivatives","BTCF0:USTF0",1758040999192,0.09069951,115900.0,115890.0,1.62923194]
["bitfinex-derivatives","BTCF0:USTF0",1758040999589,0.09069951,115900.0,115890.0,1.63792444]
["bitfinex-derivatives","BTCF0:USTF0",1758041000195,0.02342704,115900.0,115890.0,1.72419284]
["bitfinex-derivatives","BTCF0:USTF0",1758041000390,0.002,115900.0,115890.0,1.72419284]
["bitfinex-derivatives","BTCF0:USTF0",1758041002892,0.002,115900.0,115890.0,0.93783284]
["bitfinex-derivatives","BTCF0:USTF0",1758041003091,0.002,115900.0,115890.0,1.72407284]
["bitfinex-derivatives","BTCF0:USTF0",1758041004094,0.002,115900.0,115890.0,1.47407284]
["bitfinex-derivatives","BTCF0:USTF0",1758041004298,0.06943989,115910.0,115900.0,0.0862609]
["bitfinex-derivatives","BTCF0:USTF0",1758041004601,0.02142252,115910.0,115900.0,0.32751194]
["bitfinex-derivatives","BTCF0:USTF0",1758041004898,0.02142252,115910.0,115900.0,1.11371194]
["bitfinex-derivatives","BTCF0:USTF0",1758041005199,0.02142252,115910.0,115900.0,0.32751194]
["bitfinex-derivatives","BTCF0:USTF0",1758041005401,0.0127,115920.0,115900.0,1.19997284]
["bitfinex-derivatives","BTCF0:USTF0",1758041005699,0.03412149,115920.0,115910.0,0.32751194]
["bitfinex-derivatives","BTCF0:USTF0",1758041005900,0.03412149,115920.0,115910.0,0.59201194]
["bitfinex-derivatives","BTCF0:USTF0",1758041006697,0.1045209,115920.0,115910.0,0.59201194]
["bitfinex-derivatives","BTCF0:USTF0",1758041007003,0.03512149,115920.0,115910.0,1.37821194]
["bitfinex-derivatives","BTCF0:USTF0",1758041008311,0.03412149,115920.0,115910.0,1.37821194]
["bitfinex-derivatives","BTCF0:USTF0",1758041008700,0.03412149,115920.0,115910.0,1.37907194]
["bitfinex-derivatives","BTCF0:USTF0",1758041009102,0.03412149,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041009301,0.03412149,115920.0,115910.0,1.37903194]
["bitfinex-derivatives","BTCF0:USTF0",1758041009502,0.03412149,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041009701,0.03412149,115920.0,115910.0,1.37903194]
["bitfinex-derivatives","BTCF0:USTF0",1758041010400,0.03412149,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041010601,0.03412149,115920.0,115910.0,1.37899194]
["bitfinex-derivatives","BTCF0:USTF0",1758041011304,0.10172024,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041011506,0.03412149,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041011705,0.03412149,115920.0,115910.0,1.37899194]
["bitfinex-derivatives","BTCF0:USTF0",1758041011898,0.03412149,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041012205,0.03412149,115920.0,115910.0,1.37899194]
["bitfinex-derivatives","BTCF0:USTF0",1758041013395,0.03412149,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041013603,0.03412149,115920.0,115910.0,1.37895194]
["bitfinex-derivatives","BTCF0:USTF0",1758041016004,0.10425226,115920.0,115910.0,1.37895194]
["bitfinex-derivatives","BTCF0:USTF0",1758041017405,0.10425226,115920.0,115910.0,1.37891194]
["bitfinex-derivatives","BTCF0:USTF0",1758041018107,0.10425226,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041018307,0.10425226,115920.0,115910.0,1.37891194]
["bitfinex-derivatives","BTCF0:USTF0",1758041020707,0.10425226,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041021010,0.10425226,115920.0,115910.0,1.37887194]
["bitfinex-derivatives","BTCF0:USTF0",1758041021714,0.10425226,115920.0,115910.0,1.79263728]
["bitfinex-derivatives","BTCF0:USTF0",1758041021910,0.10420634,115920.0,115910.0,1.79263728]
["bitfinex-derivatives","BTCF0:USTF0",1758041023012,0.10420634,115920.0,115910.0,1.70638388]
["bitfinex-derivatives","BTCF0:USTF0",1758041023215,0.10420634,115920.0,115910.0,1.37887194]
["bitfinex-derivatives","BTCF0:USTF0",1758041023407,0.10420634,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041023615,0.10420634,115920.0,115910.0,1.37883194]
["bitfinex-derivatives","BTCF0:USTF0",1758041024613,0.10420634,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041025112,0.10420634,115920.0,115910.0,1.37883194]
["bitfinex-derivatives","BTCF0:USTF0",1758041025113,0.08283077,115920.0,115910.0,1.37883194]
["bitfinex-derivatives","BTCF0:USTF0",1758041025511,0.08283077,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041025713,0.08283077,115920.0,115910.0,1.37883194]
["bitfinex-derivatives","BTCF0:USTF0",1758041030122,0.08283077,115920.0,115910.0,1.70634388]
["bitfinex-derivatives","BTCF0:USTF0",1758041031623,0.10422247,115920.0,115910.0,1.70634388]
["bitfinex-derivatives","BTCF0:USTF0",1758041032426,0.10422247,115920.0,115910.0,1.70626388]
["bitfinex-derivatives","BTCF0:USTF0",1758041032623,0.10422247,115920.0,115910.0,0.92038388]
["bitfinex-derivatives","BTCF0:USTF0",1758041032825,0.10422247,115920.0,115910.0,1.70622388]
["bitfinex-derivatives","BTCF0:USTF0",1758041033140,0.12713247,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041033522,0.12713247,115920.0,115910.0,1.37871194]
["bitfinex-derivatives","BTCF0:USTF0",1758041036522,0.12713247,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041036727,0.12713247,115920.0,115910.0,1.37867194]
["bitfinex-derivatives","BTCF0:USTF0",1758041040127,0.1273499,115920.0,115910.0,1.37867194]
["bitfinex-derivatives","BTCF0:USTF0",1758041044234,0.1273499,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041044433,0.1273499,115920.0,115910.0,1.37859194]
["bitfinex-derivatives","BTCF0:USTF0",1758041044832,0.1273499,115920.0,115910.0,0.59287194]
["bitfinex-derivatives","BTCF0:USTF0",1758041045034,0.1273499,115920.0,115910.0,1.37859194]
["bitfinex-derivatives","BTCF0:USTF0",1758041045737,0.1273499,115920.0,115910.0,1.7877952]
["bitfinex-derivatives","BTCF0:USTF0",1758041047431,0.1044399,115920.0,115910.0,1.7877952]
["bitfinex-derivatives","BTCF0:USTF0",1758041050037,0.0917399,115920.0,115910.0,1.7877952]
["bitfinex-derivatives","BTCF0:USTF0",1758041050837,0.0917399,115920.0,115910.0,1.5232952]
["bitfinex-derivatives","BTCF0:USTF0",1758041051038,0.0127,115930.0,115910.0,1.8740489]
["bitfinex-derivatives","BTCF0:USTF0",1758041051237,0.0127,115930.0,115920.0,0.7367152]
["bitfinex-derivatives","BTCF0:USTF0",1758041052034,0.0137,115930.0,115920.0,0.7367152]
["bitfinex-derivatives","BTCF0:USTF0",1758041052436,0.0147,115930.0,115920.0,0.7367152]
["bitfinex-derivatives","BTCF0:USTF0",1758041052838,0.0147,115930.0,115920.0,0.74545234]
["bitfinex-derivatives","BTCF0:USTF0",1758041054447,0.0147,115930.0,115920.0,0.7367152]
["bitfinex-derivatives","BTCF0:USTF0",1758041055145,0.08308632,115930.0,115920.0,0.7367152]
["bitfinex-derivatives","BTCF0:USTF0",1758041055346,0.0147,115930.0,115920.0,0.7375752]
["bitfinex-derivatives","BTCF0:USTF0",1758041056743,0.0147,115930.0,115920.0,1.0020752]
["bitfinex-derivatives","BTCF0:USTF0",1758041059338,0.08480403,115930.0,115920.0,1.7876752]
["bitfinex-derivatives","BTCF0:USTF0",1758041061639,0.08480403,115930.0,115920.0,1.0020752]
["bitfinex-derivatives","BTCF0:USTF0",1758041061840,0.08480403,115930.0,115920.0,1.7876352]
["bitfinex-derivatives","BTCF0:USTF0",1758041062945,0.10630969,115930.0,115920.0,1.7876352]
["bitfinex-derivatives","BTCF0:USTF0",1758041063752,0.10630969,115930.0,115920.0,1.0020752]
["bitfinex-derivatives","BTCF0:USTF0",1758041064047,0.10630969,115930.0,115920.0,1.7876352]
["bitfinex-derivatives","BTCF0:USTF0",1758041064248,0.10630969,115930.0,115920.0,1.7875952]
["bitfinex-derivatives","BTCF0:USTF0",1758041064449,0.10630969,115930.0,115920.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041064649,0.12801969,115930.0,115920.0,1.7875952]
["bitfinex-derivatives","BTCF0:USTF0",1758041068253,0.12801969,115930.0,115920.0,1.0020752]
["bitfinex-derivatives","BTCF0:USTF0",1758041068463,0.12801969,115930.0,115920.0,1.7875552]
["bitfinex-derivatives","BTCF0:USTF0",1758041083961,0.12801969,115930.0,115920.0,1.7873952]
["bitfinex-derivatives","BTCF0:USTF0",1758041089873,0.10630969,115930.0,115920.0,1.7873952]
["bitfinex-derivatives","BTCF0:USTF0",1758041099281,0.10630969,115930.0,115920.0,1.0020752]
["bitfinex-derivatives","BTCF0:USTF0",1758041099475,0.12946969,115930.0,115920.0,1.0020752]
["bitfinex-derivatives","BTCF0:USTF0",1758041099776,0.12946969,115930.0,115920.0,1.7871952]
["bitfinex-derivatives","BTCF0:USTF0",1758041101379,0.12946969,115930.0,115920.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758041101578,0.17601737,115930.0,115920.0,1.7871952]
["bitfinex-derivatives","BTCF0:USTF0",1758041103275,0.15285737,115930.0,115920.0,1.7871952]
["bitfinex-derivatives","BTCF0:USTF0",1758041105178,0.10630969,115930.0,115920.0,1.7871952]
["bitfinex-derivatives","BTCF0:USTF0",1758041106976,0.10430969,115930.0,115920.0,1.7871952]
["bitfinex-derivatives","BTCF0:USTF0",1758041107378,0.10530969,115930.0,115920.0,1.7871952]
["bitfinex-derivatives","BTCF0:USTF0",1758041107781,0.10530969,115930.0,115920.0,1.70513536]
["bitfinex-derivatives","BTCF0:USTF0",1758041108981,0.10530969,115930.0,115920.0,1.70501536]
["bitfinex-derivatives","BTCF0:USTF0",1758041109373,0.10530969,115930.0,115920.0,0.92001536]
["bitfinex-derivatives","BTCF0:USTF0",1758041109575,0.10530969,115930.0,115920.0,1.70501536]
["bitfinex-derivatives","BTCF0:USTF0",1758041109885,0.10530969,115930.0,115920.0,1.44051536]
["bitfinex-derivatives","BTCF0:USTF0",1758041111080,0.01362,115940.0,115920.0,1.69051536]
["bitfinex-derivatives","BTCF0:USTF0",1758041111290,0.06016768,115950.0,115930.0,0.32732768]
["bitfinex-derivatives","BTCF0:USTF0",1758041111589,0.01362,115950.0,115940.0,1.11232768]
["bitfinex-derivatives","BTCF0:USTF0",1758041111778,0.08264972,115950.0,115940.0,1.11232768]
["bitfinex-derivatives","BTCF0:USTF0",1758041112083,0.01286,115960.0,115940.0,1.36232768]
["bitfinex-derivatives","BTCF0:USTF0",1758041112276,0.01298958,115960.0,115950.0,0.65465536]
["bitfinex-derivatives","BTCF0:USTF0",1758041112479,0.00012958,115960.0,115950.0,0.65465536]
["bitfinex-derivatives","BTCF0:USTF0",1758041112684,0.06757397,115960.0,115950.0,0.32732768]
["bitfinex-derivatives","BTCF0:USTF0",1758041112873,0.06757397,115960.0,115950.0,0.65465536]
["bitfinex-derivatives","BTCF0:USTF0",1758041113379,0.06857397,115960.0,115950.0,0.65465536]
["bitfinex-derivatives","BTCF0:USTF0",1758041114888,0.06757397,115960.0,115950.0,1.11224768]
["bitfinex-derivatives","BTCF0:USTF0",1758041115185,0.08137397,115960.0,115950.0,1.11310768]
["bitfinex-derivatives","BTCF0:USTF0",1758041116081,0.08137397,115960.0,115950.0,1.11306768]
["bitfinex-derivatives","BTCF0:USTF0",1758041119185,0.06857397,115960.0,115950.0,1.11306768]
["bitfinex-derivatives","BTCF0:USTF0",1758041119482,0.06857397,115960.0,115950.0,1.44039536]
["bitfinex-derivatives","BTCF0:USTF0",1758041119887,0.06857397,115960.0,115950.0,1.11306768]
["bitfinex-derivatives","BTCF0:USTF0",1758041120686,0.06857397,115960.0,115950.0,0.32818768]
["bitfinex-derivatives","BTCF0:USTF0",1758041120887,0.06857397,115960.0,115950.0,1.09194768]
["bitfinex-derivatives","BTCF0:USTF0",1758041121987,0.06857397,115960.0,115950.0,1.41927536]
["bitfinex-derivatives","BTCF0:USTF0",1758041124782,0.06857397,115960.0,115950.0,0.65551536]
["bitfinex-derivatives","BTCF0:USTF0",1758041124987,0.06857397,115960.0,115950.0,1.44019536]
["bitfinex-derivatives","BTCF0:USTF0",1758041125288,0.06857397,115960.0,115950.0,1.11286768]
["bitfinex-derivatives","BTCF0:USTF0",1758041125690,0.06857397,115960.0,115950.0,0.32818768]
["bitfinex-derivatives","BTCF0:USTF0",1758041125987,0.08137397,115960.0,115950.0,1.11286768]
["bitfinex-derivatives","BTCF0:USTF0",1758041126487,0.08137397,115960.0,115950.0,0.32818768]
["bitfinex-derivatives","BTCF0:USTF0",1758041126687,0.08137397,115960.0,115950.0,1.09878768]
["bitfinex-derivatives","BTCF0:USTF0",1758041127594,0.08137397,115960.0,115950.0,0.32818768]
["bitfinex-derivatives","BTCF0:USTF0",1758041127795,0.08137397,115960.0,115950.0,1.11282768]
["bitfinex-derivatives","BTCF0:USTF0",1758041128188,0.06857397,115960.0,115950.0,1.44015536]
["bitfinex-derivatives","BTCF0:USTF0",1758041128793,0.06857397,115960.0,115950.0,0.65551536]
["bitfinex-derivatives","BTCF0:USTF0",1758041128995,0.06857397,115960.0,115950.0,1.44011536]
["bitfinex-derivatives","BTCF0:USTF0",1758041129494,0.06857397,115960.0,115950.0,0.65551536]
["bitfinex-derivatives","BTCF0:USTF0",1758041129696,0.06857397,115960.0,115950.0,1.44011536]
["bitfinex-derivatives","BTCF0:USTF0",1758041131093,0.00112958,115960.0,115950.0,1.44011536]
["bitfinex-derivatives","BTCF0:USTF0",1758041136405,0.03607958,115960.0,115950.0,1.11266768]
["bitfinex-derivatives","BTCF0:USTF0",1758041136609,0.05731526,115960.0,115950.0,1.11266768]
["bitfinex-derivatives","BTCF0:USTF0",1758041138411,0.05731526,115960.0,115950.0,1.11262768]
["bitfinex-derivatives","BTCF0:USTF0",1758041138614,0.03497526,115960.0,115950.0,1.11262768]
["bitfinex-derivatives","BTCF0:USTF0",1758041138805,0.03497526,115960.0,115950.0,1.43995536]
["bitfinex-derivatives","BTCF0:USTF0",1758041139909,0.03497526,115960.0,115950.0,0.65551536]
["bitfinex-derivatives","BTCF0:USTF0",1758041140103,0.05731526,115960.0,115950.0,1.11262768]
["bitfinex-derivatives","BTCF0:USTF0",1758041140906,0.03497526,115960.0,115950.0,1.11262768]
["bitfinex-derivatives","BTCF0:USTF0",1758041141214,0.03497526,115960.0,115950.0,1.43995536]
["bitfinex-derivatives","BTCF0:USTF0",1758041144313,0.02236526,115960.0,115950.0,1.43995536]
["bitfinex-derivatives","BTCF0:USTF0",1758041146215,0.02236526,115960.0,115950.0,1.43987536]
["bitfinex-derivatives","BTCF0:USTF0",1758041148217,0.04767726,115960.0,115950.0,1.43987536]
["bitfinex-derivatives","BTCF0:USTF0",1758041148518,0.06891294,115960.0,115950.0,1.43987536]
["bitfinex-derivatives","BTCF0:USTF0",1758041149411,0.02236526,115960.0,115950.0,1.43987536]
["bitfinex-derivatives","BTCF0:USTF0",1758041157017,0.00112958,115960.0,115950.0,1.50200962]
["bitfinex-derivatives","BTCF0:USTF0",1758041157218,0.07021765,115970.0,115950.0,1.75200962]
["bitfinex-derivatives","BTCF0:USTF0",1758041157512,0.02131802,115970.0,115960.0,0.65465536]
["bitfinex-derivatives","BTCF0:USTF0",1758041159809,0.02131802,115970.0,115960.0,0.65965536]
["bitfinex-derivatives","BTCF0:USTF0",1758041160211,0.02131802,115970.0,115960.0,0.65465536]
["bitfinex-derivatives","BTCF0:USTF0",1758041161319,0.02131802,115970.0,115960.0,0.65551536]
["bitfinex-derivatives","BTCF0:USTF0",1758041161812,0.10904684,115980.0,115960.0,0.65551536]
["bitfinex-derivatives","BTCF0:USTF0",1758041162017,0.13033389,115980.0,115970.0,1.11144768]
["bitfinex-derivatives","BTCF0:USTF0",1758041162417,0.04766705,115980.0,115970.0,1.11144768]
["bitfinex-derivatives","BTCF0:USTF0",1758041162919,0.02638,115980.0,115970.0,1.11144768]
["bitfinex-derivatives","BTCF0:USTF0",1758041164317,0.38328793,115980.0,115970.0,0.32732768]
["bitfinex-derivatives","BTCF0:USTF0",1758041164508,0.38328793,115980.0,115970.0,1.11240768]
["bitfinex-derivatives","BTCF0:USTF0",1758041164718,0.38328793,115980.0,115970.0,0.32832768]
["bitfinex-derivatives","BTCF0:USTF0",1758041164917,0.38328793,115980.0,115970.0,1.11236768]
["bitfinex-derivatives","BTCF0:USTF0",1758041165720,0.38328793,115980.0,115970.0,0.32832768]
["bitfinex-derivatives","BTCF0:USTF0",1758041165923,0.38328793,115980.0,115970.0,1.11236768]
["bitfinex-derivatives","BTCF0:USTF0",1758041166813,0.38328793,115980.0,115970.0,1.11336768]
["bitfinex-derivatives","BTCF0:USTF0",1758041167019,0.38328793,115980.0,115970.0,1.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1758041167725,0.38328793,115980.0,115970.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1758041167923,0.38328793,115980.0,115970.0,1.52197886]
["bitfinex-derivatives","BTCF0:USTF0",1758041168220,0.38328793,115980.0,115970.0,1.15394943]
["bitfinex-derivatives","BTCF0:USTF0",1758041168416,0.38328793,115980.0,115970.0,1.52193886]
["bitfinex-derivatives","BTCF0:USTF0",1758041170722,0.38328793,115980.0,115970.0,1.52189886]
["bitfinex-derivatives","BTCF0:USTF0",1758041172423,0.38328793,115980.0,115970.0,1.52185886]
["bitfinex-derivatives","BTCF0:USTF0",1758041173220,0.38328793,115980.0,115970.0,0.73797886]
["bitfinex-derivatives","BTCF0:USTF0",1758041173421,0.38328793,115980.0,115970.0,1.52185886]
["bitfinex-derivatives","BTCF0:USTF0",1758041175227,0.38328793,115980.0,115970.0,0.73797886]
["bitfinex-derivatives","BTCF0:USTF0",1758041175429,0.38328793,115980.0,115970.0,1.78631886]
["bitfinex-derivatives","BTCF0:USTF0",1758041177518,0.38328793,115980.0,115970.0,0.63448943]
["bitfinex-derivatives","BTCF0:USTF0",1758041177722,0.40456188,115980.0,115970.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1758041177923,0.40456188,115980.0,115970.0,1.41828943]
["bitfinex-derivatives","BTCF0:USTF0",1758041180030,0.40456188,115980.0,115970.0,0.63448943]
["bitfinex-derivatives","BTCF0:USTF0",1758041180430,0.40456188,115980.0,115970.0,1.41824943]
["bitfinex-derivatives","BTCF0:USTF0",1758041181238,0.40456188,115980.0,115970.0,1.05026]
["bitfinex-derivatives","BTCF0:USTF0",1758041181428,0.40456188,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041181624,0.38328793,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041185634,0.38328793,115980.0,115970.0,1.78709886]
["bitfinex-derivatives","BTCF0:USTF0",1758041186037,0.38328793,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041187435,0.40484531,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041187642,0.38328793,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041188335,0.38328793,115980.0,115970.0,1.78709886]
["bitfinex-derivatives","BTCF0:USTF0",1758041188841,0.38328793,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041191644,0.40483667,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041199348,0.15483667,115980.0,115970.0,1.41910943]
["bitfinex-derivatives","BTCF0:USTF0",1758041203244,0.15483667,115980.0,115970.0,0.63534943]
["bitfinex-derivatives","BTCF0:USTF0",1758041203454,0.15483667,115980.0,115970.0,1.41886943]
["bitfinex-derivatives","BTCF0:USTF0",1758041209852,0.15483667,115980.0,115970.0,1.78685886]
["bitfinex-derivatives","BTCF0:USTF0",1758041210049,0.15483667,115980.0,115970.0,2.03685886]
["bitfinex-derivatives","BTCF0:USTF0",1758041210262,0.13195667,115980.0,115970.0,2.03685886]
["bitfinex-derivatives","BTCF0:USTF0",1758041211053,0.13195667,115980.0,115970.0,1.25333886]
["bitfinex-derivatives","BTCF0:USTF0",1758041211258,0.13195667,115980.0,115970.0,2.03673886]
["bitfinex-derivatives","BTCF0:USTF0",1758041213057,0.15520667,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041213264,0.15520667,115980.0,115970.0,1.41874943]
["bitfinex-derivatives","BTCF0:USTF0",1758041214155,0.15520667,115980.0,115970.0,0.63534943]
["bitfinex-derivatives","BTCF0:USTF0",1758041214359,0.15520667,115980.0,115970.0,1.41870943]
["bitfinex-derivatives","BTCF0:USTF0",1758041215049,0.15520667,115980.0,115970.0,0.63534943]
["bitfinex-derivatives","BTCF0:USTF0",1758041215265,0.15520667,115980.0,115970.0,1.41870943]
["bitfinex-derivatives","BTCF0:USTF0",1758041215561,0.15520667,115980.0,115970.0,1.05072]
["bitfinex-derivatives","BTCF0:USTF0",1758041215759,0.15520667,115980.0,115970.0,1.41870943]
["bitfinex-derivatives","BTCF0:USTF0",1758041219662,0.15520667,115980.0,115970.0,0.63534943]
["bitfinex-derivatives","BTCF0:USTF0",1758041219860,0.15520667,115980.0,115970.0,1.41866943]
["bitfinex-derivatives","BTCF0:USTF0",1758041220356,0.15520667,115980.0,115970.0,0.63534943]
["bitfinex-derivatives","BTCF0:USTF0",1758041220552,0.15520667,115980.0,115970.0,1.41866943]
["bitfinex-derivatives","BTCF0:USTF0",1758041226454,0.15520667,115980.0,115970.0,1.05068]
["bitfinex-derivatives","BTCF0:USTF0",1758041226659,0.15520667,115980.0,115970.0,1.41866943]
["bitfinex-derivatives","BTCF0:USTF0",1758041227261,0.15520667,115980.0,115970.0,1.41858943]
["bitfinex-derivatives","BTCF0:USTF0",1758041227764,0.15520667,115980.0,115970.0,1.37775225]
["bitfinex-derivatives","BTCF0:USTF0",1758041230065,0.15520667,115980.0,115970.0,1.37771225]
["bitfinex-derivatives","BTCF0:USTF0",1758041234464,0.15520667,115980.0,115970.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758041234665,0.20175435,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041234865,0.20175435,115980.0,115970.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758041235066,0.20175435,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041235264,0.20175435,115980.0,115970.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758041236367,0.20175435,115980.0,115970.0,1.37767225]
["bitfinex-derivatives","BTCF0:USTF0",1758041236973,0.20175435,115980.0,115970.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758041237172,0.20175435,115980.0,115970.0,1.37767225]
["bitfinex-derivatives","BTCF0:USTF0",1758041240270,0.20175435,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041240676,0.20175435,115980.0,115970.0,1.37763225]
["bitfinex-derivatives","BTCF0:USTF0",1758041241178,0.5289066,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041241878,0.15520667,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041244174,0.15520667,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041245078,0.15520667,115980.0,115970.0,0.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041251787,0.15520667,115980.0,115970.0,0.58001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041252582,0.15520667,115980.0,115970.0,1.36305225]
["bitfinex-derivatives","BTCF0:USTF0",1758041253587,0.15520667,115980.0,115970.0,0.58001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041253784,0.15520667,115980.0,115970.0,1.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1758041254087,0.13195667,115980.0,115970.0,0.58001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041254287,0.13195667,115980.0,115970.0,1.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1758041254475,0.15334667,115980.0,115970.0,1.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1758041256192,0.15334667,115980.0,115970.0,0.58001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041256388,0.15334667,115980.0,115970.0,1.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1758041257591,0.15334667,115980.0,115970.0,0.58001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041257888,0.15334667,115980.0,115970.0,1.36297225]
["bitfinex-derivatives","BTCF0:USTF0",1758041258389,0.15334667,115980.0,115970.0,1.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758041258592,0.15334667,115980.0,115970.0,1.36297225]
["bitfinex-derivatives","BTCF0:USTF0",1758041259290,0.15334667,115980.0,115970.0,1.11297225]
["bitfinex-derivatives","BTCF0:USTF0",1758041259894,0.15334667,115980.0,115970.0,0.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041260192,0.15334667,115980.0,115970.0,1.11293225]
["bitfinex-derivatives","BTCF0:USTF0",1758041261193,0.15334667,115980.0,115970.0,0.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1758041261394,0.15334667,115980.0,115970.0,1.37743225]
["bitfinex-derivatives","BTCF0:USTF0",1758041266598,0.15334667,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041266799,0.15334667,115980.0,115970.0,1.37739225]
["bitfinex-derivatives","BTCF0:USTF0",1758041271803,0.13195667,115980.0,115970.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1758041271999,0.13195667,115980.0,115970.0,1.37739225]
["bitfinex-derivatives","BTCF0:USTF0",1758041273600,0.13195667,115980.0,115970.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1758041273805,0.15307667,115980.0,115970.0,1.37735225]
["bitfinex-derivatives","BTCF0:USTF0",1758041280610,0.1531011,115980.0,115970.0,1.37735225]
["bitfinex-derivatives","BTCF0:USTF0",1758041284228,0.1531011,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041284425,0.1531011,115980.0,115970.0,1.37731225]
["bitfinex-derivatives","BTCF0:USTF0",1758041284718,0.1531011,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041284914,0.4031011,115980.0,115970.0,1.37731225]
["bitfinex-derivatives","BTCF0:USTF0",1758041286618,0.4031011,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041286820,0.44964878,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041287523,0.19964878,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041288834,0.17852878,115980.0,115970.0,0.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1758041289732,0.17852878,115980.0,115970.0,1.00331658]
["bitfinex-derivatives","BTCF0:USTF0",1758041290232,0.20052878,115980.0,115970.0,0.63533829]
["bitfinex-derivatives","BTCF0:USTF0",1758041290434,0.20052878,115980.0,115970.0,1.41813829]
["bitfinex-derivatives","BTCF0:USTF0",1758041291732,0.1539811,115980.0,115970.0,1.41813829]
["bitfinex-derivatives","BTCF0:USTF0",1758041294031,0.1539811,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041294231,0.1539811,115980.0,115970.0,1.41813829]
["bitfinex-derivatives","BTCF0:USTF0",1758041295731,0.1539811,115980.0,115970.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1758041295935,0.1539811,115980.0,115970.0,1.41813829]
["bitfinex-derivatives","BTCF0:USTF0",1758041298739,0.52195939,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041299040,0.77195939,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041299236,0.77195939,115980.0,115970.0,0.63533829]
["bitfinex-derivatives","BTCF0:USTF0",1758041301139,0.77195939,115980.0,115970.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1758041301545,1.18648536,115980.0,115970.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758041301749,1.96929384,115980.0,115970.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758041302236,0.03582,115960.0,115950.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758041302438,0.42537146,115960.0,115950.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758041302636,0.42537146,115960.0,115950.0,0.36810787]
["bitfinex-derivatives","BTCF0:USTF0",1758041303037,0.42537146,115960.0,115950.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1758041304232,1.45817146,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041304427,1.45917146,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041304636,1.50570325,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041305227,1.63354532,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041307141,1.58701353,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041307746,1.95499182,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041307941,2.00152361,115960.0,115950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758041308332,0.01382,115930.0,115920.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041308536,0.40379829,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041308746,0.42532713,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041309440,0.42532713,115930.0,115920.0,0.37083829]
["bitfinex-derivatives","BTCF0:USTF0",1758041309632,0.42532713,115930.0,115920.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758041309836,0.42532713,115930.0,115920.0,0.37083829]
["bitfinex-derivatives","BTCF0:USTF0",1758041310033,1.20824713,115930.0,115920.0,0.37083829]
["bitfinex-derivatives","BTCF0:USTF0",1758041310436,0.42532713,115930.0,115920.0,0.37083829]
["bitfinex-derivatives","BTCF0:USTF0",1758041310641,1.20824713,115930.0,115920.0,0.37083829]
["bitfinex-derivatives","BTCF0:USTF0",1758041310852,0.84026884,115930.0,115920.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758041311038,1.20824713,115930.0,115920.0,0.37383829]
["bitfinex-derivatives","BTCF0:USTF0",1758041311540,1.20824713,115930.0,115920.0,0.37083829]
["bitfinex-derivatives","BTCF0:USTF0",1758041311739,0.40379829,115930.0,115920.0,0.36983829]
["bitfinex-derivatives","BTCF0:USTF0",1758041311946,1.18675829,115930.0,115920.0,0.36983829]
["bitfinex-derivatives","BTCF0:USTF0",1758041312344,0.81878,115930.0,115920.0,0.36983829]
["bitfinex-derivatives","BTCF0:USTF0",1758041312544,1.18675829,115930.0,115920.0,0.36983829]
["bitfinex-derivatives","BTCF0:USTF0",1758041312946,1.2564415,115930.0,115920.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758041313145,1.2564415,115930.0,115920.0,0.36983829]
["bitfinex-derivatives","BTCF0:USTF0",1758041313847,1.26609692,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041314055,0.48309692,115930.0,115920.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041314345,1.26609692,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041314652,0.89811863,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041314840,0.11511863,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041315040,0.89811863,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041316146,0.11511863,115930.0,115920.0,0.73681658]
["bitfinex-derivatives","BTCF0:USTF0",1758041316339,0.89815863,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041318951,0.89815863,115930.0,115920.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041319151,0.89819863,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041319351,0.11511863,115930.0,115920.0,0.36883829]
["bitfinex-derivatives","BTCF0:USTF0",1758041319551,0.89819863,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041321352,0.11511863,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041321655,0.89819863,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041322358,0.9196864,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041324059,0.1366064,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041324362,0.9197264,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041324855,0.1366064,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041325060,0.9197264,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041325260,1.28770469,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041325560,0.9197264,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041325757,1.28770469,115930.0,115920.0,0.36797829]
["bitfinex-derivatives","BTCF0:USTF0",1758041326551,0.01337,115910.0,115900.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041326750,0.03652,115910.0,115900.0,0.63333829]
["bitfinex-derivatives","BTCF0:USTF0",1758041327864,0.03652,115910.0,115900.0,0.63433829]
["bitfinex-derivatives","BTCF0:USTF0",1758041328364,0.03652,115910.0,115900.0,0.63633829]
["bitfinex-derivatives","BTCF0:USTF0",1758041331264,0.03652,115910.0,115900.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1758041331562,0.03652,115910.0,115900.0,0.63633829]
["bitfinex-derivatives","BTCF0:USTF0",1758041331762,0.05808886,115910.0,115900.0,0.63633829]
["bitfinex-derivatives","BTCF0:USTF0",1758041333363,0.05808886,115910.0,115900.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1758041333663,0.05808886,115910.0,115900.0,0.63633829]
["bitfinex-derivatives","BTCF0:USTF0",1758041342972,0.03493886,115910.0,115900.0,0.63633829]
["bitfinex-derivatives","BTCF0:USTF0",1758041346569,0.03493886,115910.0,115900.0,1.25431658]
["bitfinex-derivatives","BTCF0:USTF0",1758041346770,0.02156886,115910.0,115900.0,1.25431658]
["bitfinex-derivatives","BTCF0:USTF0",1758041347371,0.02156886,115910.0,115900.0,1.34057768]
["bitfinex-derivatives","BTCF0:USTF0",1758041348975,0.02156886,115910.0,115900.0,1.33971768]
["bitfinex-derivatives","BTCF0:USTF0",1758041349281,0.09211863,115930.0,115900.0,1.33971768]
["bitfinex-derivatives","BTCF0:USTF0",1758041349471,0.13502106,115930.0,115920.0,0.73595658]
["bitfinex-derivatives","BTCF0:USTF0",1758041349974,0.13502106,115930.0,115920.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041350371,0.13502106,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041350579,0.10494564,115930.0,115920.0,0.91924786]
["bitfinex-derivatives","BTCF0:USTF0",1758041351871,0.10494564,115930.0,115920.0,1.70236786]
["bitfinex-derivatives","BTCF0:USTF0",1758041352072,0.10594564,115930.0,115920.0,1.70236786]
["bitfinex-derivatives","BTCF0:USTF0",1758041353367,0.09212564,115930.0,115920.0,1.70236786]
["bitfinex-derivatives","BTCF0:USTF0",1758041354272,0.09212564,115930.0,115920.0,1.70232786]
["bitfinex-derivatives","BTCF0:USTF0",1758041354477,0.10503564,115930.0,115920.0,1.70232786]
["bitfinex-derivatives","BTCF0:USTF0",1758041355081,0.10503564,115930.0,115920.0,0.91924786]
["bitfinex-derivatives","BTCF0:USTF0",1758041355280,0.10503564,115930.0,115920.0,1.70232786]
["bitfinex-derivatives","BTCF0:USTF0",1758041357604,0.12649564,115930.0,115920.0,0.91924786]
["bitfinex-derivatives","BTCF0:USTF0",1758041357976,0.12649564,115930.0,115920.0,1.70232786]
["bitfinex-derivatives","BTCF0:USTF0",1758041358377,0.10505321,115930.0,115920.0,1.70232786]
["bitfinex-derivatives","BTCF0:USTF0",1758041358579,0.10505321,115930.0,115920.0,1.70280786]
["bitfinex-derivatives","BTCF0:USTF0",1758041358881,0.10505321,115930.0,115920.0,0.91924786]
["bitfinex-derivatives","BTCF0:USTF0",1758041359182,0.10505321,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041359383,0.10505321,115930.0,115920.0,1.37543393]
["bitfinex-derivatives","BTCF0:USTF0",1758041359883,0.10505321,115930.0,115920.0,1.37539393]
["bitfinex-derivatives","BTCF0:USTF0",1758041360382,0.10505321,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041360582,0.10505321,115930.0,115920.0,1.37535393]
["bitfinex-derivatives","BTCF0:USTF0",1758041360884,0.10505321,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041361287,0.35505321,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041361783,0.37645499,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041363381,0.35505321,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041363586,0.37645323,115930.0,115920.0,0.59187393]
["bitfinex-derivatives","BTCF0:USTF0",1758041363988,0.03437,115920.0,115910.0,0.80094324]
["bitfinex-derivatives","BTCF0:USTF0",1758041364190,0.03437,115920.0,115910.0,0.34499717]
["bitfinex-derivatives","BTCF0:USTF0",1758041365285,0.03437,115920.0,115910.0,0.34599717]
["bitfinex-derivatives","BTCF0:USTF0",1758041367089,0.05577474,115920.0,115910.0,0.34599717]
["bitfinex-derivatives","BTCF0:USTF0",1758041370197,0.05577474,115920.0,115910.0,0.28312324]
["bitfinex-derivatives","BTCF0:USTF0",1758041370391,0.05577474,115920.0,115910.0,0.61049717]
["bitfinex-derivatives","BTCF0:USTF0",1758041374599,0.07557347,115920.0,115910.0,0.59287393]
["bitfinex-derivatives","BTCF0:USTF0",1758041376213,0.07557347,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758041376214,0.32557347,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758041376705,0.32557347,115920.0,115910.0,0.32837393]
["bitfinex-derivatives","BTCF0:USTF0",1758041376706,0.37210526,115920.0,115910.0,0.32837393]
["bitfinex-derivatives","BTCF0:USTF0",1758041379393,0.37210526,115920.0,115910.0,0.65574786]
["bitfinex-derivatives","BTCF0:USTF0",1758041379394,0.10064526,115920.0,115910.0,0.65574786]
["bitfinex-derivatives","BTCF0:USTF0",1758041379700,0.10064526,115920.0,115910.0,1.68894786]
["bitfinex-derivatives","BTCF0:USTF0",1758041379701,0.02140474,115920.0,115910.0,1.68894786]
["bitfinex-derivatives","BTCF0:USTF0",1758041379999,0.02140474,115920.0,115910.0,1.36157393]
["bitfinex-derivatives","BTCF0:USTF0",1758041381800,0.08259321,115930.0,115910.0,1.36157393]
["bitfinex-derivatives","BTCF0:USTF0",1758041381999,0.10396591,115930.0,115920.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041385401,0.10496591,115930.0,115920.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041387001,0.12719591,115930.0,115920.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041387304,0.10496591,115930.0,115920.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041389306,0.10496591,115930.0,115920.0,0.99099406]
["bitfinex-derivatives","BTCF0:USTF0",1758041389307,0.08359321,115930.0,115920.0,0.99099406]
["bitfinex-derivatives","BTCF0:USTF0",1758041389506,0.07068321,115930.0,115920.0,0.90474786]
["bitfinex-derivatives","BTCF0:USTF0",1758041392408,0.09206394,115930.0,115920.0,0.90474786]
["bitfinex-derivatives","BTCF0:USTF0",1758041393411,0.07068321,115930.0,115920.0,0.90474786]
["bitfinex-derivatives","BTCF0:USTF0",1758041393913,0.07068321,115930.0,115920.0,0.99099406]
["bitfinex-derivatives","BTCF0:USTF0",1758041394110,0.07068321,115930.0,115920.0,1.77407406]
["bitfinex-derivatives","BTCF0:USTF0",1758041394606,0.07068321,115930.0,115920.0,0.99099406]
["bitfinex-derivatives","BTCF0:USTF0",1758041394909,0.07068321,115930.0,115920.0,1.77407406]
["bitfinex-derivatives","BTCF0:USTF0",1758041396111,0.07068321,115930.0,115920.0,1.78262111]
["bitfinex-derivatives","BTCF0:USTF0",1758041397504,0.01292,115940.0,115930.0,0.0862374]
["bitfinex-derivatives","BTCF0:USTF0",1758041397718,0.01292,115940.0,115930.0,0.41361133]
["bitfinex-derivatives","BTCF0:USTF0",1758041399515,0.01392,115940.0,115930.0,1.19725133]
["bitfinex-derivatives","BTCF0:USTF0",1758041400216,0.01392,115940.0,115930.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041400416,0.08315572,115940.0,115930.0,1.11089393]
["bitfinex-derivatives","BTCF0:USTF0",1758041400615,0.01392,115940.0,115930.0,1.19713273]
["bitfinex-derivatives","BTCF0:USTF0",1758041402212,0.01392,115940.0,115930.0,0.41361273]
["bitfinex-derivatives","BTCF0:USTF0",1758041402813,0.01392,115940.0,115930.0,1.19697273]
["bitfinex-derivatives","BTCF0:USTF0",1758041403417,0.01392,115940.0,115930.0,0.41361273]
["bitfinex-derivatives","BTCF0:USTF0",1758041403814,0.01392,115940.0,115930.0,1.19689273]
["bitfinex-derivatives","BTCF0:USTF0",1758041405015,0.01392,115940.0,115930.0,1.19775273]
["bitfinex-derivatives","BTCF0:USTF0",1758041405316,0.08163125,115940.0,115930.0,1.19775273]
["bitfinex-derivatives","BTCF0:USTF0",1758041406021,0.01291,115950.0,115930.0,1.53398603]
["bitfinex-derivatives","BTCF0:USTF0",1758041406317,0.01291,115950.0,115940.0,0.41360523]
["bitfinex-derivatives","BTCF0:USTF0",1758041406816,0.01381,115960.0,115940.0,0.75822755]
["bitfinex-derivatives","BTCF0:USTF0",1758041407012,0.01381,115960.0,115950.0,1.43790786]
["bitfinex-derivatives","BTCF0:USTF0",1758041407227,0.01381,115960.0,115950.0,0.65474786]
["bitfinex-derivatives","BTCF0:USTF0",1758041407413,0.01381,115960.0,115950.0,1.43786786]
["bitfinex-derivatives","BTCF0:USTF0",1758041408314,0.01381,115960.0,115950.0,1.11049393]
["bitfinex-derivatives","BTCF0:USTF0",1758041408514,0.01381,115960.0,115950.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041408715,0.01381,115960.0,115950.0,0.65474786]
["bitfinex-derivatives","BTCF0:USTF0",1758041408919,0.08267516,115960.0,115950.0,0.91633393]
["bitfinex-derivatives","BTCF0:USTF0",1758041409917,0.08267516,115960.0,115950.0,1.11053393]
["bitfinex-derivatives","BTCF0:USTF0",1758041410324,0.08267516,115960.0,115950.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041410519,0.08267516,115960.0,115950.0,1.11053393]
["bitfinex-derivatives","BTCF0:USTF0",1758041411217,0.10593516,115960.0,115950.0,0.32737393]
["bitfinex-derivatives","BTCF0:USTF0",1758041411413,0.10593516,115960.0,115950.0,1.11049393]
["bitfinex-derivatives","BTCF0:USTF0",1758041411719,0.10593516,115960.0,115950.0,1.51923606]
["bitfinex-derivatives","BTCF0:USTF0",1758041412619,0.08267516,115960.0,115950.0,1.51923606]
["bitfinex-derivatives","BTCF0:USTF0",1758041414922,0.08267516,115960.0,115950.0,1.51903606]
["bitfinex-derivatives","BTCF0:USTF0",1758041415114,0.10593516,115960.0,115950.0,0.73611606]
["bitfinex-derivatives","BTCF0:USTF0",1758041415316,0.10593516,115960.0,115950.0,1.51899606]
["bitfinex-derivatives","BTCF0:USTF0",1758041415723,0.08267516,115960.0,115950.0,1.51899606]
["bitfinex-derivatives","BTCF0:USTF0",1758041417622,0.08267516,115960.0,115950.0,1.97327799]
["bitfinex-derivatives","BTCF0:USTF0",1758041418327,0.08267516,115960.0,115950.0,1.60521996]
["bitfinex-derivatives","BTCF0:USTF0",1758041418623,0.03311677,115970.0,115950.0,2.22327799]
["bitfinex-derivatives","BTCF0:USTF0",1758041418825,0.05453679,115970.0,115960.0,0.73611606]
["bitfinex-derivatives","BTCF0:USTF0",1758041419932,0.05453679,115970.0,115960.0,1.51895606]
["bitfinex-derivatives","BTCF0:USTF0",1758041423631,0.05453679,115970.0,115960.0,1.52773466]
["bitfinex-derivatives","BTCF0:USTF0",1758041423934,0.12253397,115970.0,115960.0,1.51895606]
["bitfinex-derivatives","BTCF0:USTF0",1758041424125,0.05453679,115970.0,115960.0,1.51895606]
["bitfinex-derivatives","BTCF0:USTF0",1758041424729,0.03434002,115970.0,115960.0,1.51895606]
["bitfinex-derivatives","BTCF0:USTF0",1758041424931,0.03434002,115970.0,115960.0,1.51981606]
["bitfinex-derivatives","BTCF0:USTF0",1758041425536,0.03434002,115970.0,115960.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041425735,0.03434002,115970.0,115960.0,1.51977606]
["bitfinex-derivatives","BTCF0:USTF0",1758041426232,0.03434002,115970.0,115960.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041426425,0.05760002,115970.0,115960.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041426626,0.03434002,115970.0,115960.0,1.51977606]
["bitfinex-derivatives","BTCF0:USTF0",1758041427537,0.03434002,115970.0,115960.0,1.60599256]
["bitfinex-derivatives","BTCF0:USTF0",1758041427836,0.03434002,115970.0,115960.0,1.51977606]
["bitfinex-derivatives","BTCF0:USTF0",1758041428141,0.03434002,115970.0,115960.0,1.60599256]
["bitfinex-derivatives","BTCF0:USTF0",1758041428534,0.10441286,115970.0,115960.0,1.60599256]
["bitfinex-derivatives","BTCF0:USTF0",1758041428837,0.10441286,115970.0,115960.0,1.51977606]
["bitfinex-derivatives","BTCF0:USTF0",1758041429037,0.10442218,115970.0,115960.0,1.51977606]
["bitfinex-derivatives","BTCF0:USTF0",1758041431137,0.10442218,115970.0,115960.0,1.60599256]
["bitfinex-derivatives","BTCF0:USTF0",1758041431337,0.09150218,115970.0,115960.0,1.60599256]
["bitfinex-derivatives","BTCF0:USTF0",1758041431835,0.09150218,115970.0,115960.0,1.15167803]
["bitfinex-derivatives","BTCF0:USTF0",1758041431836,0.10438218,115970.0,115960.0,1.15167803]
["bitfinex-derivatives","BTCF0:USTF0",1758041432038,0.12721218,115970.0,115960.0,1.15167803]
["bitfinex-derivatives","BTCF0:USTF0",1758041432543,0.12721218,115970.0,115960.0,1.51973606]
["bitfinex-derivatives","BTCF0:USTF0",1758041432739,0.09150218,115970.0,115960.0,1.60595256]
["bitfinex-derivatives","BTCF0:USTF0",1758041433039,0.03938,115980.0,115960.0,1.60595256]
["bitfinex-derivatives","BTCF0:USTF0",1758041433241,0.03938,115980.0,115970.0,0.73611606]
["bitfinex-derivatives","BTCF0:USTF0",1758041433448,0.10810227,115980.0,115970.0,0.73611606]
["bitfinex-derivatives","BTCF0:USTF0",1758041433745,0.03938,115980.0,115970.0,0.73611606]
["bitfinex-derivatives","BTCF0:USTF0",1758041434543,0.03938,115980.0,115970.0,1.51887606]
["bitfinex-derivatives","BTCF0:USTF0",1758041436540,0.03938,115980.0,115970.0,1.51973606]
["bitfinex-derivatives","BTCF0:USTF0",1758041436741,0.03938,115980.0,115970.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041437044,0.06221,115980.0,115970.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041437242,0.06221,115980.0,115970.0,1.51969606]
["bitfinex-derivatives","BTCF0:USTF0",1758041438142,0.13207684,115980.0,115970.0,1.51969606]
["bitfinex-derivatives","BTCF0:USTF0",1758041438543,0.13207684,115980.0,115970.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041438746,0.13207684,115980.0,115970.0,1.51969606]
["bitfinex-derivatives","BTCF0:USTF0",1758041439043,0.13207684,115980.0,115970.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041439445,0.10924684,115980.0,115970.0,1.51969606]
["bitfinex-derivatives","BTCF0:USTF0",1758041444949,0.13059133,115980.0,115970.0,1.51969606]
["bitfinex-derivatives","BTCF0:USTF0",1758041447146,0.13059133,115980.0,115970.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041447348,0.13059133,115980.0,115970.0,1.51965606]
["bitfinex-derivatives","BTCF0:USTF0",1758041448046,0.13059133,115980.0,115970.0,0.73697606]
["bitfinex-derivatives","BTCF0:USTF0",1758041448344,0.13059133,115980.0,115970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041448549,0.15342133,115980.0,115970.0,1.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1758041448749,0.15342133,115980.0,115970.0,1.59207606]
["bitfinex-derivatives","BTCF0:USTF0",1758041449453,0.15342133,115980.0,115970.0,1.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1758041449642,0.15342133,115980.0,115970.0,1.78415606]
["bitfinex-derivatives","BTCF0:USTF0",1758041449843,0.15342133,115980.0,115970.0,1.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1758041450048,0.15342133,115980.0,115970.0,1.78415606]
["bitfinex-derivatives","BTCF0:USTF0",1758041450955,0.15342133,115980.0,115970.0,1.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1758041451351,0.15342133,115980.0,115970.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041451552,0.15342133,115980.0,115970.0,1.68467606]
["bitfinex-derivatives","BTCF0:USTF0",1758041453258,0.15342133,115980.0,115970.0,1.78431606]
["bitfinex-derivatives","BTCF0:USTF0",1758041453654,0.15342133,115980.0,115970.0,1.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1758041453951,0.40342133,115980.0,115970.0,1.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1758041454153,0.40342133,115980.0,115970.0,0.63341803]
["bitfinex-derivatives","BTCF0:USTF0",1758041454359,0.40342133,115980.0,115970.0,1.41609803]
["bitfinex-derivatives","BTCF0:USTF0",1758041455756,0.40342133,115980.0,115970.0,1.78415606]
["bitfinex-derivatives","BTCF0:USTF0",1758041460258,0.40342133,115980.0,115970.0,1.41609803]
["bitfinex-derivatives","BTCF0:USTF0",1758041461963,0.40342133,115980.0,115970.0,1.78415606]
["bitfinex-derivatives","BTCF0:USTF0",1758041467261,0.40342133,115980.0,115970.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1758041467471,0.40342133,115980.0,115970.0,1.78415606]
["bitfinex-derivatives","BTCF0:USTF0",1758041467862,0.40342133,115980.0,115970.0,1.41609803]
["bitfinex-derivatives","BTCF0:USTF0",1758041471768,0.40342133,115980.0,115970.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041471769,0.15342133,115980.0,115970.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041471973,0.40342133,115980.0,115970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041481177,0.40342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041483483,1.18618133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041484881,0.40342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041485881,1.18614133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041487684,0.40342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041487880,1.18618133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041488988,0.40342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041489189,1.18618133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041489790,0.40342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041489988,1.18618133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041490986,0.40342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041491183,0.15342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041499999,0.15342133,115980.0,115970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041500205,0.15342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041504306,0.15342133,115980.0,115970.0,0.57809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041511813,0.15342133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041512911,0.13059133,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041514712,0.13059133,115980.0,115970.0,0.57809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041516117,0.13059133,115980.0,115970.0,0.586735]
["bitfinex-derivatives","BTCF0:USTF0",1758041516519,0.13059133,115980.0,115970.0,0.57809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041516720,0.13059133,115980.0,115970.0,1.36077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041517014,0.13059133,115980.0,115970.0,0.57809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041517214,0.13059133,115980.0,115970.0,1.36077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041519026,0.13059133,115980.0,115970.0,1.36922229]
["bitfinex-derivatives","BTCF0:USTF0",1758041519210,0.13059133,115980.0,115970.0,1.36077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041520218,0.13059133,115980.0,115970.0,0.57809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041520422,0.13059133,115980.0,115970.0,1.36077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041521329,0.13059133,115980.0,115970.0,1.11077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041521913,0.10924684,115980.0,115970.0,1.11077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041522418,0.10924684,115980.0,115970.0,1.11958442]
["bitfinex-derivatives","BTCF0:USTF0",1758041523926,0.10924684,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041524223,0.13030684,115980.0,115970.0,0.32809228]
["bitfinex-derivatives","BTCF0:USTF0",1758041524525,0.13030684,115980.0,115970.0,1.11077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041524826,0.10924684,115980.0,115970.0,1.11077228]
["bitfinex-derivatives","BTCF0:USTF0",1758041531830,0.10924684,115980.0,115970.0,1.51939714]
["bitfinex-derivatives","BTCF0:USTF0",1758041532232,0.10924684,115980.0,115970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041532433,0.13030684,115980.0,115970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041532631,0.13030684,115980.0,115970.0,0.73671714]
["bitfinex-derivatives","BTCF0:USTF0",1758041533225,0.13030684,115980.0,115970.0,1.51931714]
["bitfinex-derivatives","BTCF0:USTF0",1758041534327,0.13030684,115980.0,115970.0,0.73671714]
["bitfinex-derivatives","BTCF0:USTF0",1758041534732,0.15173219,115980.0,115970.0,1.51931714]
["bitfinex-derivatives","BTCF0:USTF0",1758041536832,0.15173219,115980.0,115970.0,0.36878857]
["bitfinex-derivatives","BTCF0:USTF0",1758041537032,0.40173219,115980.0,115970.0,0.36878857]
["bitfinex-derivatives","BTCF0:USTF0",1758041539336,0.40173219,115980.0,115970.0,0.73671714]
["bitfinex-derivatives","BTCF0:USTF0",1758041540134,0.40173219,115980.0,115970.0,1.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1758041548038,0.40173219,115980.0,115970.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041548249,0.40173219,115980.0,115970.0,0.63328857]
["bitfinex-derivatives","BTCF0:USTF0",1758041555348,0.42166029,115980.0,115970.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041555548,0.42166029,115980.0,115970.0,0.63328857]
["bitfinex-derivatives","BTCF0:USTF0",1758041559365,0.17166029,115980.0,115970.0,0.63328857]
["bitfinex-derivatives","BTCF0:USTF0",1758041563461,0.17166029,115980.0,115970.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041563760,0.17166029,115980.0,115970.0,0.63328857]
["bitfinex-derivatives","BTCF0:USTF0",1758041567558,0.17170541,115980.0,115970.0,0.63328857]
["bitfinex-derivatives","BTCF0:USTF0",1758041576461,0.17170541,115980.0,115970.0,1.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1758041576657,0.13071731,115980.0,115970.0,1.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1758041583785,0.13071731,115980.0,115970.0,1.78425714]
["bitfinex-derivatives","BTCF0:USTF0",1758041585874,0.13071731,115980.0,115970.0,1.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1758041586074,0.13071731,115980.0,115970.0,1.78413714]
["bitfinex-derivatives","BTCF0:USTF0",1758041590678,0.13071731,115980.0,115970.0,2.03413714]
["bitfinex-derivatives","BTCF0:USTF0",1758041590875,0.13071731,115980.0,115970.0,2.12034604]
["bitfinex-derivatives","BTCF0:USTF0",1758041592481,0.10924684,115980.0,115970.0,2.12034604]
["bitfinex-derivatives","BTCF0:USTF0",1758041593778,0.10924684,115980.0,115970.0,1.71150847]
["bitfinex-derivatives","BTCF0:USTF0",1758041594682,0.10924684,115980.0,115970.0,1.62529957]
["bitfinex-derivatives","BTCF0:USTF0",1758041596682,0.10924684,115980.0,115970.0,1.71150847]
["bitfinex-derivatives","BTCF0:USTF0",1758041599088,0.013,115990.0,115970.0,1.72899216]
["bitfinex-derivatives","BTCF0:USTF0",1758041599386,0.013,115990.0,115980.0,1.10989957]
["bitfinex-derivatives","BTCF0:USTF0",1758041599578,0.08047522,115990.0,115980.0,1.37435957]
["bitfinex-derivatives","BTCF0:USTF0",1758041599780,0.013,115990.0,115980.0,1.37435957]
["bitfinex-derivatives","BTCF0:USTF0",1758041600183,0.013,115990.0,115980.0,0.59151957]
["bitfinex-derivatives","BTCF0:USTF0",1758041600386,0.013,115990.0,115980.0,1.37435957]
["bitfinex-derivatives","BTCF0:USTF0",1758041600878,0.013,115990.0,115980.0,0.59151957]
["bitfinex-derivatives","BTCF0:USTF0",1758041601587,0.03517,115990.0,115980.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758041601787,0.03517,115990.0,115980.0,1.37423957]
["bitfinex-derivatives","BTCF0:USTF0",1758041602086,0.05674131,115990.0,115980.0,1.37423957]
["bitfinex-derivatives","BTCF0:USTF0",1758041602287,0.05674131,115990.0,115980.0,0.59151957]
["bitfinex-derivatives","BTCF0:USTF0",1758041602493,0.05674131,115990.0,115980.0,1.37431957]
["bitfinex-derivatives","BTCF0:USTF0",1758041603588,0.05674131,115990.0,115980.0,1.37517957]
["bitfinex-derivatives","BTCF0:USTF0",1758041604285,0.1255128,115990.0,115980.0,1.37517957]
["bitfinex-derivatives","BTCF0:USTF0",1758041606990,0.1255128,115990.0,115980.0,0.59237957]
["bitfinex-derivatives","BTCF0:USTF0",1758041607191,0.1255128,115990.0,115980.0,1.37505957]
["bitfinex-derivatives","BTCF0:USTF0",1758041610094,0.1255128,115990.0,115980.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041610392,0.1255128,115990.0,115980.0,1.07709957]
["bitfinex-derivatives","BTCF0:USTF0",1758041611793,0.1255128,115990.0,115980.0,0.59237957]
["bitfinex-derivatives","BTCF0:USTF0",1758041612695,0.1255128,115990.0,115980.0,1.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1758041618298,0.1255128,115990.0,115980.0,0.59237957]
["bitfinex-derivatives","BTCF0:USTF0",1758041618497,0.1255128,115990.0,115980.0,1.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1758041620794,0.1033428,115990.0,115980.0,1.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1758041621301,0.1033428,115990.0,115980.0,1.38382507]
["bitfinex-derivatives","BTCF0:USTF0",1758041621801,0.1033428,115990.0,115980.0,1.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1758041622207,0.1246928,115990.0,115980.0,0.59237957]
["bitfinex-derivatives","BTCF0:USTF0",1758041622402,0.1246928,115990.0,115980.0,1.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1758041622803,0.1246928,115990.0,115980.0,0.59237957]
["bitfinex-derivatives","BTCF0:USTF0",1758041623006,0.1246928,115990.0,115980.0,1.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1758041627710,0.1246928,115990.0,115980.0,1.37497957]
["bitfinex-derivatives","BTCF0:USTF0",1758041640422,0.1033428,115990.0,115980.0,1.37497957]
["bitfinex-derivatives","BTCF0:USTF0",1758041641418,0.1033428,115990.0,115980.0,0.59237957]
["bitfinex-derivatives","BTCF0:USTF0",1758041641618,0.1033428,115990.0,115980.0,1.37493957]
["bitfinex-derivatives","BTCF0:USTF0",1758041653735,0.1033428,115990.0,115980.0,1.7837133]
["bitfinex-derivatives","BTCF0:USTF0",1758041654739,0.1248728,115990.0,115980.0,1.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1758041654935,0.1248728,115990.0,115980.0,1.7837133]
["bitfinex-derivatives","BTCF0:USTF0",1758041658030,0.1033428,115990.0,115980.0,1.7837133]
["bitfinex-derivatives","BTCF0:USTF0",1758041666337,0.1033428,115990.0,115980.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1758041666535,0.1033428,115990.0,115980.0,1.7837133]
["bitfinex-derivatives","BTCF0:USTF0",1758041668741,0.08177149,115990.0,115980.0,1.7837133]
["bitfinex-derivatives","BTCF0:USTF0",1758041668939,0.1034502,115990.0,115980.0,1.7837133]
["bitfinex-derivatives","BTCF0:USTF0",1758041671944,0.1034502,115990.0,115980.0,1.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1758041672242,0.1034502,115990.0,115980.0,1.7835933]
["bitfinex-derivatives","BTCF0:USTF0",1758041674346,0.1034502,115990.0,115980.0,1.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1758041674544,0.1034502,115990.0,115980.0,1.7835933]
["bitfinex-derivatives","BTCF0:USTF0",1758041686460,0.1034502,115990.0,115980.0,1.7835133]
["bitfinex-derivatives","BTCF0:USTF0",1758041700068,0.1034502,115990.0,115980.0,1.7834333]
["bitfinex-derivatives","BTCF0:USTF0",1758041703070,0.1034502,115990.0,115980.0,1.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1758041703266,0.1034502,115990.0,115980.0,1.7834333]
["bitfinex-derivatives","BTCF0:USTF0",1758041710680,0.1034502,115990.0,115980.0,1.7833533]
["bitfinex-derivatives","BTCF0:USTF0",1758041711479,0.10344419,115990.0,115980.0,1.7833533]
["bitfinex-derivatives","BTCF0:USTF0",1758041713783,0.10344419,115990.0,115980.0,1.37456897]
["bitfinex-derivatives","BTCF0:USTF0",1758041716079,0.08177149,115990.0,115980.0,1.37456897]
["bitfinex-derivatives","BTCF0:USTF0",1758041717980,0.01288,116010.0,115980.0,2.03777364]
["bitfinex-derivatives","BTCF0:USTF0",1758041718184,0.01288,116010.0,116000.0,0.65401794]
["bitfinex-derivatives","BTCF0:USTF0",1758041718380,0.01288,116010.0,116000.0,1.43617794]
["bitfinex-derivatives","BTCF0:USTF0",1758041718684,0.08206013,116010.0,116000.0,1.43617794]
["bitfinex-derivatives","BTCF0:USTF0",1758041718886,0.01288,116010.0,116000.0,1.43617794]
["bitfinex-derivatives","BTCF0:USTF0",1758041720784,0.01288,116010.0,116000.0,1.43613794]
["bitfinex-derivatives","BTCF0:USTF0",1758041721187,0.01288,116010.0,116000.0,0.91851794]
["bitfinex-derivatives","BTCF0:USTF0",1758041721594,0.01288,116010.0,116000.0,1.70149794]
["bitfinex-derivatives","BTCF0:USTF0",1758041721890,0.03607,116010.0,116000.0,0.91937794]
["bitfinex-derivatives","BTCF0:USTF0",1758041722088,0.03607,116010.0,116000.0,1.70145794]
["bitfinex-derivatives","BTCF0:USTF0",1758041722888,0.10334745,116010.0,116000.0,1.71910377]
["bitfinex-derivatives","BTCF0:USTF0",1758041723084,0.01288,116010.0,116000.0,1.71910377]
["bitfinex-derivatives","BTCF0:USTF0",1758041726094,0.01288,116010.0,116000.0,1.71906377]
["bitfinex-derivatives","BTCF0:USTF0",1758041726095,0.03607,116010.0,116000.0,1.71906377]
["bitfinex-derivatives","BTCF0:USTF0",1758041727396,0.10647023,116010.0,116000.0,1.71906377]
["bitfinex-derivatives","BTCF0:USTF0",1758041728799,0.10647023,116010.0,116000.0,0.93702377]
["bitfinex-derivatives","BTCF0:USTF0",1758041728996,0.10647023,116010.0,116000.0,1.71902377]
["bitfinex-derivatives","BTCF0:USTF0",1758041731397,0.10647023,116010.0,116000.0,1.3919748]
["bitfinex-derivatives","BTCF0:USTF0",1758041731797,0.37805963,116010.0,116000.0,1.37432897]
["bitfinex-derivatives","BTCF0:USTF0",1758041732196,0.37805963,116010.0,116000.0,0.59236897]
["bitfinex-derivatives","BTCF0:USTF0",1758041734104,0.37806172,116010.0,116000.0,0.59236897]
["bitfinex-derivatives","BTCF0:USTF0",1758041736201,0.12806172,116010.0,116000.0,0.91937794]
["bitfinex-derivatives","BTCF0:USTF0",1758041739702,0.12806172,116010.0,116000.0,1.37428897]
["bitfinex-derivatives","BTCF0:USTF0",1758041739903,0.12806172,116010.0,116000.0,0.59236897]
["bitfinex-derivatives","BTCF0:USTF0",1758041741311,0.12806172,116010.0,116000.0,0.91937794]
["bitfinex-derivatives","BTCF0:USTF0",1758041741699,0.12807686,116010.0,116000.0,0.93679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041741906,0.10488686,116010.0,116000.0,0.93679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041743801,0.10488686,116010.0,116000.0,0.94551667]
["bitfinex-derivatives","BTCF0:USTF0",1758041744002,0.10488686,116010.0,116000.0,0.93679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041744709,0.09200686,116010.0,116000.0,0.93679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041745607,0.09200686,116010.0,116000.0,1.18679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041746405,0.09200686,116010.0,116000.0,1.19552358]
["bitfinex-derivatives","BTCF0:USTF0",1758041748412,0.09200686,116010.0,116000.0,1.18679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041748608,0.09200686,116010.0,116000.0,1.96859848]
["bitfinex-derivatives","BTCF0:USTF0",1758041749308,0.01313,116030.0,116000.0,1.18679848]
["bitfinex-derivatives","BTCF0:USTF0",1758041749502,0.01313,116030.0,116020.0,0.32700897]
["bitfinex-derivatives","BTCF0:USTF0",1758041749812,0.08120238,116030.0,116020.0,0.59150897]
["bitfinex-derivatives","BTCF0:USTF0",1758041750005,0.01313,116030.0,116020.0,0.59150897]
["bitfinex-derivatives","BTCF0:USTF0",1758041750204,0.01313,116030.0,116020.0,1.39101251]
["bitfinex-derivatives","BTCF0:USTF0",1758041751010,0.01313,116040.0,116020.0,1.39101251]
["bitfinex-derivatives","BTCF0:USTF0",1758041751204,0.03425,116040.0,116030.0,0.32700897]
["bitfinex-derivatives","BTCF0:USTF0",1758041753510,0.03425,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041754009,0.10166858,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041754205,0.03425,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041755305,0.28425,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041755706,0.28425,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041756915,0.61125897,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041758831,0.28425,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041759008,0.10268865,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041761211,0.12414709,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041762214,0.12414709,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041762621,0.12414709,116040.0,116030.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041763312,0.12414709,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041768618,0.12414709,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041768812,0.12414709,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041769318,0.12415761,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041772020,0.12415761,116040.0,116030.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1758041774119,0.12415761,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041774720,0.70116658,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041775415,0.37415761,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041775720,0.74198494,116040.0,116030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758041775916,0.03644,116010.0,116000.0,0.01742054]
["bitfinex-derivatives","BTCF0:USTF0",1758041776126,0.03644,116010.0,116000.0,0.38524787]
["bitfinex-derivatives","BTCF0:USTF0",1758041776416,0.03644,116010.0,116000.0,0.7530752]
["bitfinex-derivatives","BTCF0:USTF0",1758041776915,0.01355,116010.0,116000.0,0.7530752]
["bitfinex-derivatives","BTCF0:USTF0",1758041777118,0.01355,116010.0,116000.0,0.7550752]
["bitfinex-derivatives","BTCF0:USTF0",1758041781917,0.01355,116010.0,116000.0,1.0050752]
["bitfinex-derivatives","BTCF0:USTF0",1758041782119,0.02148538,116010.0,116000.0,1.0050752]
["bitfinex-derivatives","BTCF0:USTF0",1758041782621,0.03503538,116020.0,116000.0,1.0050752]
["bitfinex-derivatives","BTCF0:USTF0",1758041782823,0.03503538,116020.0,116010.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041788532,0.02148538,116020.0,116010.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041788930,0.05792538,116030.0,116010.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041789131,0.05792538,116030.0,116020.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041793151,0.01355,116030.0,116020.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041793335,0.01355,116030.0,116020.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041793534,0.01355,116030.0,116020.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041794231,0.01355,116030.0,116020.0,1.14922733]
["bitfinex-derivatives","BTCF0:USTF0",1758041795132,0.01355,116030.0,116020.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041795640,0.01355,116030.0,116020.0,1.14922733]
["bitfinex-derivatives","BTCF0:USTF0",1758041798841,0.10143763,116040.0,116020.0,1.14922733]
["bitfinex-derivatives","BTCF0:USTF0",1758041799037,0.14492779,116040.0,116030.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041801141,0.12292779,116040.0,116030.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041802837,0.10305881,116040.0,116030.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041803036,0.10305881,116040.0,116030.0,0.75277307]
["bitfinex-derivatives","BTCF0:USTF0",1758041803541,0.08156865,116040.0,116030.0,0.75277307]
["bitfinex-derivatives","BTCF0:USTF0",1758041804341,0.08156865,116040.0,116030.0,1.53405307]
["bitfinex-derivatives","BTCF0:USTF0",1758041806548,0.08156865,116040.0,116030.0,0.75277307]
["bitfinex-derivatives","BTCF0:USTF0",1758041806846,0.08156865,116040.0,116030.0,1.53401307]
["bitfinex-derivatives","BTCF0:USTF0",1758041809649,0.06843865,116040.0,116030.0,1.53401307]
["bitfinex-derivatives","BTCF0:USTF0",1758041809849,0.01355,116050.0,116030.0,1.53401307]
["bitfinex-derivatives","BTCF0:USTF0",1758041810048,0.03555,116050.0,116040.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041810349,0.05702407,116050.0,116040.0,1.51685466]
["bitfinex-derivatives","BTCF0:USTF0",1758041811856,0.05702407,116050.0,116040.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041812154,0.05702407,116050.0,116040.0,1.51681466]
["bitfinex-derivatives","BTCF0:USTF0",1758041812455,0.05702407,116050.0,116040.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041812856,0.05702407,116050.0,116040.0,1.51681466]
["bitfinex-derivatives","BTCF0:USTF0",1758041813656,0.12757919,116050.0,116040.0,1.51681466]
["bitfinex-derivatives","BTCF0:USTF0",1758041813858,0.05702407,116050.0,116040.0,1.51681466]
["bitfinex-derivatives","BTCF0:USTF0",1758041818860,0.05702407,116050.0,116040.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041818861,0.03502407,116050.0,116040.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041819073,0.01355,116060.0,116040.0,1.76673466]
["bitfinex-derivatives","BTCF0:USTF0",1758041819259,0.01355,116060.0,116050.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041819466,0.03498147,116060.0,116050.0,0.36782733]
["bitfinex-derivatives","BTCF0:USTF0",1758041819769,0.03498147,116060.0,116050.0,1.16602881]
["bitfinex-derivatives","BTCF0:USTF0",1758041819964,0.03498147,116060.0,116050.0,1.16598881]
["bitfinex-derivatives","BTCF0:USTF0",1758041820170,0.03498147,116060.0,116050.0,0.38494881]
["bitfinex-derivatives","BTCF0:USTF0",1758041820372,0.03498147,116060.0,116050.0,1.16598881]
["bitfinex-derivatives","BTCF0:USTF0",1758041821567,0.05723147,116060.0,116050.0,1.16598881]
["bitfinex-derivatives","BTCF0:USTF0",1758041821870,0.1269989,116060.0,116050.0,1.16598881]
["bitfinex-derivatives","BTCF0:USTF0",1758041822061,0.05722845,116060.0,116050.0,1.16598881]
["bitfinex-derivatives","BTCF0:USTF0",1758041823768,0.03497845,116060.0,116050.0,1.16598881]
["bitfinex-derivatives","BTCF0:USTF0",1758041824971,0.03497845,116060.0,116050.0,1.43048881]
["bitfinex-derivatives","BTCF0:USTF0",1758041826366,0.08940744,116060.0,116050.0,1.79831614]
["bitfinex-derivatives","BTCF0:USTF0",1758041826670,0.0136,116070.0,116050.0,1.01727614]
["bitfinex-derivatives","BTCF0:USTF0",1758041826862,0.05769028,116070.0,116060.0,0.73565466]
["bitfinex-derivatives","BTCF0:USTF0",1758041827060,0.05769028,116070.0,116060.0,1.51661466]
["bitfinex-derivatives","BTCF0:USTF0",1758041827871,0.03627,116070.0,116060.0,1.51661466]
["bitfinex-derivatives","BTCF0:USTF0",1758041828073,0.05768831,116070.0,116060.0,1.52161466]
["bitfinex-derivatives","BTCF0:USTF0",1758041828274,0.05768831,116070.0,116060.0,1.52157466]
["bitfinex-derivatives","BTCF0:USTF0",1758041828971,0.05768831,116070.0,116060.0,1.52457466]
["bitfinex-derivatives","BTCF0:USTF0",1758041830376,0.03501831,116070.0,116060.0,1.52457466]
["bitfinex-derivatives","BTCF0:USTF0",1758041830974,0.03501831,116070.0,116060.0,1.78907466]
["bitfinex-derivatives","BTCF0:USTF0",1758041831371,0.10543742,116070.0,116060.0,1.78907466]
["bitfinex-derivatives","BTCF0:USTF0",1758041832879,0.10543742,116070.0,116060.0,1.00815466]
["bitfinex-derivatives","BTCF0:USTF0",1758041833169,0.10543742,116070.0,116060.0,1.78603466]
["bitfinex-derivatives","BTCF0:USTF0",1758041833680,0.10543742,116070.0,116060.0,1.78103466]
["bitfinex-derivatives","BTCF0:USTF0",1758041835769,0.10543742,116070.0,116060.0,1.37195106]
["bitfinex-derivatives","BTCF0:USTF0",1758041836582,0.12810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041837082,0.12810742,116070.0,116060.0,1.37187106]
["bitfinex-derivatives","BTCF0:USTF0",1758041838277,0.12810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041838677,0.12810742,116070.0,116060.0,1.37187106]
["bitfinex-derivatives","BTCF0:USTF0",1758041840184,0.12810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041840381,0.12810742,116070.0,116060.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758041840573,0.12810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041840773,0.12810742,116070.0,116060.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758041840980,0.12810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041843282,0.37810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041845285,0.70467848,116070.0,116060.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758041845690,0.37810742,116070.0,116060.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758041847691,0.37810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041848688,0.37810742,116070.0,116060.0,0.32657106]
["bitfinex-derivatives","BTCF0:USTF0",1758041849792,0.37810742,116070.0,116060.0,0.32743106]
["bitfinex-derivatives","BTCF0:USTF0",1758041855197,0.12810742,116070.0,116060.0,0.32743106]
["bitfinex-derivatives","BTCF0:USTF0",1758041860495,0.12810742,116070.0,116060.0,0.59193106]
["bitfinex-derivatives","BTCF0:USTF0",1758041862098,0.12810742,116070.0,116060.0,0.59107106]
["bitfinex-derivatives","BTCF0:USTF0",1758041865201,0.12810742,116070.0,116060.0,0.59193106]
["bitfinex-derivatives","BTCF0:USTF0",1758041866901,0.12810742,116070.0,116060.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041867106,0.12810742,116070.0,116060.0,0.59193106]
["bitfinex-derivatives","BTCF0:USTF0",1758041869309,0.12810742,116070.0,116060.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758041869499,0.12810742,116070.0,116060.0,0.59193106]
["bitfinex-derivatives","BTCF0:USTF0",1758041884613,0.12814956,116070.0,116060.0,0.59193106]
["bitfinex-derivatives","BTCF0:USTF0",1758041895818,0.12814956,116070.0,116060.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041903325,0.10547956,116070.0,116060.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041905028,0.08401911,116070.0,116060.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041906727,0.10547711,116070.0,116060.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041908921,0.09187711,116070.0,116060.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041909428,0.03402956,116080.0,116060.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041909631,0.05545549,116080.0,116070.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1758041909826,0.07796549,116080.0,116070.0,1.779855]
["bitfinex-derivatives","BTCF0:USTF0",1758041911526,0.12523459,116080.0,116070.0,1.779855]
["bitfinex-derivatives","BTCF0:USTF0",1758041912335,0.12523459,116080.0,116070.0,1.780715]
["bitfinex-derivatives","BTCF0:USTF0",1758041912931,0.12523459,116080.0,116070.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1758041913120,0.12523459,116080.0,116070.0,1.780715]
["bitfinex-derivatives","BTCF0:USTF0",1758041916329,0.12523459,116080.0,116070.0,2.030715]
["bitfinex-derivatives","BTCF0:USTF0",1758041916534,0.11163459,116080.0,116070.0,2.030715]
["bitfinex-derivatives","BTCF0:USTF0",1758041917226,0.09020866,116080.0,116070.0,2.030715]
["bitfinex-derivatives","BTCF0:USTF0",1758041917732,0.09020866,116080.0,116070.0,2.03926736]
["bitfinex-derivatives","BTCF0:USTF0",1758041918233,0.10346866,116080.0,116070.0,2.030675]
["bitfinex-derivatives","BTCF0:USTF0",1758041918931,0.0697791,116080.0,116070.0,2.030675]
["bitfinex-derivatives","BTCF0:USTF0",1758041919231,0.02141044,116080.0,116070.0,2.030675]
["bitfinex-derivatives","BTCF0:USTF0",1758041919433,0.01397,116090.0,116070.0,1.78939344]
["bitfinex-derivatives","BTCF0:USTF0",1758041919633,0.05689941,116090.0,116080.0,0.3674375]
["bitfinex-derivatives","BTCF0:USTF0",1758041919833,0.05689941,116090.0,116080.0,0.6319375]
["bitfinex-derivatives","BTCF0:USTF0",1758041920730,0.12479195,116090.0,116080.0,0.6319375]
["bitfinex-derivatives","BTCF0:USTF0",1758041921938,0.12479195,116090.0,116080.0,0.6369375]
["bitfinex-derivatives","BTCF0:USTF0",1758041923035,0.12479195,116090.0,116080.0,0.6399375]
["bitfinex-derivatives","BTCF0:USTF0",1758041923230,0.12479195,116090.0,116080.0,1.4203375]
["bitfinex-derivatives","BTCF0:USTF0",1758041923839,0.12479195,116090.0,116080.0,0.6399375]
["bitfinex-derivatives","BTCF0:USTF0",1758041926537,0.12479195,116090.0,116080.0,0.6407975]
["bitfinex-derivatives","BTCF0:USTF0",1758041927038,0.12479195,116090.0,116080.0,0.3762975]
["bitfinex-derivatives","BTCF0:USTF0",1758041927341,0.12479195,116090.0,116080.0,0.39391396]
["bitfinex-derivatives","BTCF0:USTF0",1758041931039,0.10327195,116090.0,116080.0,0.39391396]
["bitfinex-derivatives","BTCF0:USTF0",1758041931946,0.12479195,116090.0,116080.0,0.39391396]
["bitfinex-derivatives","BTCF0:USTF0",1758041933035,0.10327195,116090.0,116080.0,0.39391396]
["bitfinex-derivatives","BTCF0:USTF0",1758041933238,0.10327195,116090.0,116080.0,0.76135146]
["bitfinex-derivatives","BTCF0:USTF0",1758041934838,0.10327195,116090.0,116080.0,0.75335146]
["bitfinex-derivatives","BTCF0:USTF0",1758041935634,0.12644195,116090.0,116080.0,0.75335146]
["bitfinex-derivatives","BTCF0:USTF0",1758041936239,0.12644195,116090.0,116080.0,0.38591396]
["bitfinex-derivatives","BTCF0:USTF0",1758041936941,0.10327195,116090.0,116080.0,0.75335146]
["bitfinex-derivatives","BTCF0:USTF0",1758041939042,0.08930195,116090.0,116080.0,0.75335146]
["bitfinex-derivatives","BTCF0:USTF0",1758041939443,0.08930195,116090.0,116080.0,1.53363146]
["bitfinex-derivatives","BTCF0:USTF0",1758041941647,0.06789254,116090.0,116080.0,1.53363146]
["bitfinex-derivatives","BTCF0:USTF0",1758041941940,0.02139317,116090.0,116080.0,1.53363146]
["bitfinex-derivatives","BTCF0:USTF0",1758041942548,0.01372,116100.0,116080.0,1.53363146]
["bitfinex-derivatives","BTCF0:USTF0",1758041942747,0.03689,116100.0,116090.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1758041942945,0.05827928,116100.0,116090.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1758041944750,0.12837021,116100.0,116090.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1758041944945,0.05827928,116100.0,116090.0,1.515115]
["bitfinex-derivatives","BTCF0:USTF0",1758041945346,0.05827928,116100.0,116090.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1758041945649,0.05827928,116100.0,116090.0,1.515115]
["bitfinex-derivatives","BTCF0:USTF0",1758041946251,0.05827928,116100.0,116090.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1758041946450,0.05827928,116100.0,116090.0,1.515115]
["bitfinex-derivatives","BTCF0:USTF0",1758041948856,0.12812911,116100.0,116090.0,1.515115]
["bitfinex-derivatives","BTCF0:USTF0",1758041949044,0.03510928,116100.0,116090.0,1.515115]
["bitfinex-derivatives","BTCF0:USTF0",1758041949249,0.03510928,116100.0,116090.0,1.515975]
["bitfinex-derivatives","BTCF0:USTF0",1758041952254,0.03510928,116100.0,116090.0,0.735735]
["bitfinex-derivatives","BTCF0:USTF0",1758041952460,0.03510928,116100.0,116090.0,1.515935]
["bitfinex-derivatives","BTCF0:USTF0",1758041952681,0.05703928,116100.0,116090.0,1.515935]
["bitfinex-derivatives","BTCF0:USTF0",1758041953253,0.12531852,116100.0,116090.0,1.515935]
["bitfinex-derivatives","BTCF0:USTF0",1758041956462,0.12531852,116100.0,116090.0,0.735735]
["bitfinex-derivatives","BTCF0:USTF0",1758041956659,0.12531852,116100.0,116090.0,1.515935]
["bitfinex-derivatives","BTCF0:USTF0",1758041957861,0.12531852,116100.0,116090.0,1.1074455]
["bitfinex-derivatives","BTCF0:USTF0",1758041958061,0.12531852,116100.0,116090.0,0.3272455]
["bitfinex-derivatives","BTCF0:USTF0",1758041958262,0.12531852,116100.0,116090.0,1.1074455]
["bitfinex-derivatives","BTCF0:USTF0",1758041960164,0.12531852,116100.0,116090.0,0.3272455]
["bitfinex-derivatives","BTCF0:USTF0",1758041960364,0.12531852,116100.0,116090.0,1.1074055]
["bitfinex-derivatives","BTCF0:USTF0",1758041967774,0.12531852,116100.0,116090.0,0.3272455]
["bitfinex-derivatives","BTCF0:USTF0",1758041968074,0.12531852,116100.0,116090.0,1.1074055]
["bitfinex-derivatives","BTCF0:USTF0",1758041971879,0.12531852,116100.0,116090.0,0.3272455]
["bitfinex-derivatives","BTCF0:USTF0",1758041972078,0.12531852,116100.0,116090.0,1.1073655]
["bitfinex-derivatives","BTCF0:USTF0",1758041978180,0.10338852,116100.0,116090.0,1.1073655]
["bitfinex-derivatives","BTCF0:USTF0",1758041984287,0.08966852,116100.0,116090.0,1.3573655]
["bitfinex-derivatives","BTCF0:USTF0",1758041984485,0.03236757,116130.0,116100.0,0.0861058]
["bitfinex-derivatives","BTCF0:USTF0",1758041984784,0.01348,116140.0,116120.0,0.652771]
["bitfinex-derivatives","BTCF0:USTF0",1758041985092,0.01348,116140.0,116130.0,0.3263855]
["bitfinex-derivatives","BTCF0:USTF0",1758041985280,0.01348,116140.0,116130.0,1.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1758041985777,0.01348,116140.0,116130.0,0.3263855]
["bitfinex-derivatives","BTCF0:USTF0",1758041985980,0.01348,116140.0,116130.0,1.1064255]
["bitfinex-derivatives","BTCF0:USTF0",1758041986288,0.01348,116140.0,116130.0,0.5763855]
["bitfinex-derivatives","BTCF0:USTF0",1758041986583,0.01348,116140.0,116130.0,1.3564255]
["bitfinex-derivatives","BTCF0:USTF0",1758041986784,0.08244463,116150.0,116130.0,1.3564255]
["bitfinex-derivatives","BTCF0:USTF0",1758041986986,0.08244463,116150.0,116140.0,0.3263855]
["bitfinex-derivatives","BTCF0:USTF0",1758041987189,0.01352,116150.0,116140.0,0.3263855]
["bitfinex-derivatives","BTCF0:USTF0",1758041987488,0.01352,116150.0,116140.0,0.34402594]
["bitfinex-derivatives","BTCF0:USTF0",1758041987988,0.03594,116150.0,116140.0,1.12412598]
["bitfinex-derivatives","BTCF0:USTF0",1758041988283,0.03594,116150.0,116140.0,1.12498598]
["bitfinex-derivatives","BTCF0:USTF0",1758041988483,0.03594,116150.0,116140.0,0.34498598]
["bitfinex-derivatives","BTCF0:USTF0",1758041989185,0.03594,116150.0,116140.0,1.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1758041989386,0.03594,116150.0,116140.0,0.34498598]
["bitfinex-derivatives","BTCF0:USTF0",1758041990086,0.03594,116150.0,116140.0,1.12490598]
["bitfinex-derivatives","BTCF0:USTF0",1758041990287,0.03594,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758041990476,0.28594,116150.0,116140.0,0.78088004]
["bitfinex-derivatives","BTCF0:USTF0",1758041990675,0.28594,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758041991782,0.28594,116150.0,116140.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1758041991982,0.28594,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758041994688,0.35461677,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758041996488,0.37580599,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758042000389,0.12580599,116150.0,116140.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1758042000584,0.70219149,116150.0,116140.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1758042001682,0.37580599,116150.0,116140.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1758042001887,0.37580599,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758042002091,0.37580599,116150.0,116140.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1758042002589,0.12580599,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758042004091,0.12580599,116150.0,116140.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1758042004401,0.12580599,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758042005086,0.12590599,116150.0,116140.0,0.32734554]
["bitfinex-derivatives","BTCF0:USTF0",1758042008892,0.12590599,116150.0,116140.0,0.59184554]
["bitfinex-derivatives","BTCF0:USTF0",1758042013397,0.17243778,116150.0,116140.0,0.59184554]
["bitfinex-derivatives","BTCF0:USTF0",1758042015096,0.17243778,116150.0,116140.0,0.26546004]
["bitfinex-derivatives","BTCF0:USTF0",1758042015399,0.12590599,116150.0,116140.0,0.59184554]
["bitfinex-derivatives","BTCF0:USTF0",1758042016502,0.02132922,116150.0,116140.0,1.16823104]
["bitfinex-derivatives","BTCF0:USTF0",1758042016800,0.02658148,116160.0,116140.0,1.26284535]
["bitfinex-derivatives","BTCF0:USTF0",1758042017004,0.02658148,116160.0,116150.0,1.682491]
["bitfinex-derivatives","BTCF0:USTF0",1758042017200,0.02658148,116160.0,116150.0,1.94709104]
["bitfinex-derivatives","BTCF0:USTF0",1758042017401,0.02658148,116160.0,116150.0,1.16737104]
["bitfinex-derivatives","BTCF0:USTF0",1758042017603,0.02658148,116160.0,116150.0,1.94709104]
["bitfinex-derivatives","BTCF0:USTF0",1758042017900,0.02658148,116160.0,116150.0,2.03316624]
["bitfinex-derivatives","BTCF0:USTF0",1758042018098,0.08385997,116180.0,116150.0,2.03316624]
["bitfinex-derivatives","BTCF0:USTF0",1758042018403,0.01356,116170.0,116160.0,0.3263855]
["bitfinex-derivatives","BTCF0:USTF0",1758042018608,0.01356,116170.0,116160.0,1.10620554]
["bitfinex-derivatives","BTCF0:USTF0",1758042019194,0.01356,116170.0,116160.0,0.32648554]
["bitfinex-derivatives","BTCF0:USTF0",1758042019405,0.01356,116170.0,116160.0,1.43259104]
["bitfinex-derivatives","BTCF0:USTF0",1758042019701,0.01356,116170.0,116160.0,1.43255104]
["bitfinex-derivatives","BTCF0:USTF0",1758042019899,0.01356,116170.0,116160.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1758042020097,0.01356,116170.0,116160.0,1.87974198]
["bitfinex-derivatives","BTCF0:USTF0",1758042020503,0.01356,116170.0,116160.0,1.88060198]
["bitfinex-derivatives","BTCF0:USTF0",1758042020700,0.01356,116170.0,116160.0,1.89767171]
["bitfinex-derivatives","BTCF0:USTF0",1758042021109,0.03533,116170.0,116160.0,0.75137773]
["bitfinex-derivatives","BTCF0:USTF0",1758042021405,0.03533,116170.0,116160.0,1.53101773]
["bitfinex-derivatives","BTCF0:USTF0",1758042022104,0.03533,116170.0,116160.0,0.75137773]
["bitfinex-derivatives","BTCF0:USTF0",1758042022305,0.03533,116170.0,116160.0,1.53101773]
["bitfinex-derivatives","BTCF0:USTF0",1758042023696,0.03533,116170.0,116160.0,1.79551773]
["bitfinex-derivatives","BTCF0:USTF0",1758042025502,0.03533,116170.0,116160.0,1.01587773]
["bitfinex-derivatives","BTCF0:USTF0",1758042025813,0.03533,116170.0,116160.0,1.53093773]
["bitfinex-derivatives","BTCF0:USTF0",1758042026804,0.01356,116170.0,116160.0,1.53093773]
["bitfinex-derivatives","BTCF0:USTF0",1758042027412,0.01356,116170.0,116160.0,2.14759171]
["bitfinex-derivatives","BTCF0:USTF0",1758042027702,0.01356,116170.0,116160.0,1.78093773]
["bitfinex-derivatives","BTCF0:USTF0",1758042028500,0.01356,116170.0,116160.0,2.14759171]
["bitfinex-derivatives","BTCF0:USTF0",1758042030408,0.01356,116170.0,116160.0,1.78101773]
["bitfinex-derivatives","BTCF0:USTF0",1758042030605,0.01356,116170.0,116160.0,2.14767171]
["bitfinex-derivatives","BTCF0:USTF0",1758042030795,0.01356,116170.0,116160.0,1.78101773]
["bitfinex-derivatives","BTCF0:USTF0",1758042033213,0.01348,116180.0,116160.0,2.14767171]
["bitfinex-derivatives","BTCF0:USTF0",1758042033510,0.01348,116180.0,116170.0,0.73330796]
["bitfinex-derivatives","BTCF0:USTF0",1758042033711,0.01348,116180.0,116170.0,0.733408]
["bitfinex-derivatives","BTCF0:USTF0",1758042034460,0.01338,116210.0,116180.0,0.10379933]
["bitfinex-derivatives","BTCF0:USTF0",1758042034610,0.01338,116210.0,116200.0,0.81934606]
["bitfinex-derivatives","BTCF0:USTF0",1758042034911,0.01338,116210.0,116200.0,1.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1758042035109,0.01338,116210.0,116200.0,1.78207696]
["bitfinex-derivatives","BTCF0:USTF0",1758042035412,0.01338,116220.0,116200.0,1.78207696]
["bitfinex-derivatives","BTCF0:USTF0",1758042035610,0.01338,116220.0,116210.0,0.73330796]
["bitfinex-derivatives","BTCF0:USTF0",1758042035807,0.01338,116230.0,116210.0,0.733408]
["bitfinex-derivatives","BTCF0:USTF0",1758042036007,0.01338,116230.0,116220.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1758042036308,0.01338,116230.0,116220.0,1.53173991]
["bitfinex-derivatives","BTCF0:USTF0",1758042037600,0.11138,116250.0,116220.0,1.45321689]
["bitfinex-derivatives","BTCF0:USTF0",1758042037806,0.098,116250.0,116240.0,0.73330796]
["bitfinex-derivatives","BTCF0:USTF0",1758042038106,0.098,116250.0,116240.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1758042038309,0.11138,116250.0,116240.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1758042038707,0.11138,116250.0,116240.0,1.53292917]
["bitfinex-derivatives","BTCF0:USTF0",1758042039008,0.11138,116250.0,116240.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1758042039204,0.11138,116250.0,116240.0,1.53288917]
["bitfinex-derivatives","BTCF0:USTF0",1758042039614,0.11138,116250.0,116240.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1758042039814,0.11138,116250.0,116240.0,1.53276917]
["bitfinex-derivatives","BTCF0:USTF0",1758042040316,0.11138,116250.0,116240.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1758042040612,0.11138,116250.0,116240.0,1.53268917]
["bitfinex-derivatives","BTCF0:USTF0",1758042041320,0.11138,116250.0,116240.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1758042041506,0.11138,116250.0,116240.0,1.53264917]
["bitfinex-derivatives","BTCF0:USTF0",1758042041703,0.11138,116250.0,116240.0,1.53260917]
["bitfinex-derivatives","BTCF0:USTF0",1758042042014,0.11138,116250.0,116240.0,1.53256917]
["bitfinex-derivatives","BTCF0:USTF0",1758042042226,0.01338,116270.0,116240.0,1.13526691]
["bitfinex-derivatives","BTCF0:USTF0",1758042042420,0.12391391,116320.0,116240.0,1.13526691]
["bitfinex-derivatives","BTCF0:USTF0",1758042042421,0.01672635,116310.0,116260.0,0.73330796]
["bitfinex-derivatives","BTCF0:USTF0",1758042042712,0.03462,116310.0,116300.0,0.36665398]
["bitfinex-derivatives","BTCF0:USTF0",1758042042916,0.40127398,116310.0,116300.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1758042043213,0.0635681,116310.0,116300.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1758042043413,0.68022208,116310.0,116300.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1758042043809,0.75021384,116310.0,116300.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1758042044203,0.03462,116290.0,116270.0,0.36665398]
["bitfinex-derivatives","BTCF0:USTF0",1758042044509,0.01338,116260.0,116250.0,2.03718699]
["bitfinex-derivatives","BTCF0:USTF0",1758042044715,0.01338,116260.0,116250.0,1.53468097]
["bitfinex-derivatives","BTCF0:USTF0",1758042045506,0.02124,116260.0,116250.0,1.53468097]
["bitfinex-derivatives","BTCF0:USTF0",1758042045707,0.03462,116260.0,116250.0,1.53468097]
["bitfinex-derivatives","BTCF0:USTF0",1758042045908,0.01338,116260.0,116250.0,1.53468097]
["bitfinex-derivatives","BTCF0:USTF0",1758042046305,0.01338,116260.0,116250.0,1.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1758042046704,0.01338,116270.0,116250.0,2.15133495]
["bitfinex-derivatives","BTCF0:USTF0",1758042046917,0.01338,116270.0,116260.0,0.36665398]
["bitfinex-derivatives","BTCF0:USTF0",1758042047110,0.03462,116270.0,116260.0,0.36665398]
["bitfinex-derivatives","BTCF0:USTF0",1758042048013,0.03462,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042048413,0.01338,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042049015,0.03462,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042049212,0.28462,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042049406,0.28462,116270.0,116260.0,0.85762816]
["bitfinex-derivatives","BTCF0:USTF0",1758042052314,0.03462,116250.0,116240.0,0.01736117]
["bitfinex-derivatives","BTCF0:USTF0",1758042052509,0.03462,116250.0,116240.0,0.39870933]
["bitfinex-derivatives","BTCF0:USTF0",1758042052815,0.03462,116240.0,116230.0,0.90646816]
["bitfinex-derivatives","BTCF0:USTF0",1758042054120,0.03462,116240.0,116230.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042054418,0.03462,116240.0,116220.0,0.80073191]
["bitfinex-derivatives","BTCF0:USTF0",1758042054610,0.01338,116230.0,116220.0,0.80073191]
["bitfinex-derivatives","BTCF0:USTF0",1758042054814,0.03558,116230.0,116220.0,0.39848007]
["bitfinex-derivatives","BTCF0:USTF0",1758042056717,0.01338,116230.0,116220.0,0.39848007]
["bitfinex-derivatives","BTCF0:USTF0",1758042057115,0.03558,116230.0,116220.0,0.39848007]
["bitfinex-derivatives","BTCF0:USTF0",1758042058412,0.01338,116230.0,116220.0,0.39848007]
["bitfinex-derivatives","BTCF0:USTF0",1758042059109,0.01338,116230.0,116220.0,0.39934007]
["bitfinex-derivatives","BTCF0:USTF0",1758042059311,0.03558,116230.0,116220.0,0.39934007]
["bitfinex-derivatives","BTCF0:USTF0",1758042062117,0.98697362,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758042062321,0.03593,116200.0,116190.0,0.38152163]
["bitfinex-derivatives","BTCF0:USTF0",1758042062516,0.05649546,116200.0,116190.0,0.38152163]
["bitfinex-derivatives","BTCF0:USTF0",1758042063820,0.03412546,116200.0,116190.0,0.38152163]
["bitfinex-derivatives","BTCF0:USTF0",1758042064124,0.01356,116200.0,116190.0,0.38152163]
["bitfinex-derivatives","BTCF0:USTF0",1758042064324,0.03415203,116200.0,116190.0,0.38152163]
["bitfinex-derivatives","BTCF0:USTF0",1758042064917,0.03415203,116200.0,116190.0,1.01286979]
["bitfinex-derivatives","BTCF0:USTF0",1758042065215,0.01356,116220.0,116200.0,0.0860376]
["bitfinex-derivatives","BTCF0:USTF0",1758042065422,0.01356,116220.0,116210.0,1.25093886]
["bitfinex-derivatives","BTCF0:USTF0",1758042065727,0.01338,116230.0,116210.0,1.50093886]
["bitfinex-derivatives","BTCF0:USTF0",1758042066018,0.01338,116230.0,116220.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042067520,0.01338,116230.0,116220.0,0.46737146]
["bitfinex-derivatives","BTCF0:USTF0",1758042067715,0.01338,116230.0,116220.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042068315,0.01338,116230.0,116220.0,0.71737146]
["bitfinex-derivatives","BTCF0:USTF0",1758042068522,0.01356,116240.0,116220.0,0.71737146]
["bitfinex-derivatives","BTCF0:USTF0",1758042068727,0.01356,116240.0,116230.0,1.16498816]
["bitfinex-derivatives","BTCF0:USTF0",1758042068925,0.01356,116240.0,116230.0,1.25100406]
["bitfinex-derivatives","BTCF0:USTF0",1758042069527,0.01356,116240.0,116230.0,1.50100406]
["bitfinex-derivatives","BTCF0:USTF0",1758042069824,0.01356,116240.0,116230.0,1.41498816]
["bitfinex-derivatives","BTCF0:USTF0",1758042070331,0.01356,116240.0,116230.0,1.41522816]
["bitfinex-derivatives","BTCF0:USTF0",1758042070927,0.01356,116240.0,116230.0,0.63134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042071127,0.01356,116240.0,116230.0,1.41510816]
["bitfinex-derivatives","BTCF0:USTF0",1758042071330,0.03593,116240.0,116230.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042071529,0.03593,116240.0,116230.0,0.94774816]
["bitfinex-derivatives","BTCF0:USTF0",1758042071826,0.03593,116240.0,116230.0,1.16506816]
["bitfinex-derivatives","BTCF0:USTF0",1758042072030,0.03593,116240.0,116230.0,1.16514816]
["bitfinex-derivatives","BTCF0:USTF0",1758042074329,0.03593,116240.0,116230.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042074531,0.03593,116240.0,116230.0,0.95666816]
["bitfinex-derivatives","BTCF0:USTF0",1758042074827,0.03593,116240.0,116230.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1758042075132,0.03593,116240.0,116230.0,0.95666816]
["bitfinex-derivatives","BTCF0:USTF0",1758042075434,0.01356,116240.0,116230.0,1.04268406]
["bitfinex-derivatives","BTCF0:USTF0",1758042075631,0.01356,116270.0,116250.0,0.0860007]
["bitfinex-derivatives","BTCF0:USTF0",1758042075930,0.01356,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042076232,0.03593,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042076748,0.01356,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042077748,0.01356,116270.0,116260.0,0.46734186]
["bitfinex-derivatives","BTCF0:USTF0",1758042078250,0.01356,116270.0,116260.0,1.16574816]
["bitfinex-derivatives","BTCF0:USTF0",1758042078547,0.01356,116270.0,116260.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042078937,0.01356,116260.0,116250.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1758042079143,0.03593,116260.0,116250.0,1.16562816]
["bitfinex-derivatives","BTCF0:USTF0",1758042079743,0.01356,116260.0,116250.0,1.16562816]
["bitfinex-derivatives","BTCF0:USTF0",1758042079940,0.03593,116260.0,116250.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1758042080146,0.03593,116260.0,116250.0,1.16562816]
["bitfinex-derivatives","BTCF0:USTF0",1758042080646,0.01356,116260.0,116250.0,1.88293742]
["bitfinex-derivatives","BTCF0:USTF0",1758042080946,0.01356,116260.0,116250.0,1.01269632]
["bitfinex-derivatives","BTCF0:USTF0",1758042081547,0.01356,116260.0,116250.0,1.54809632]
["bitfinex-derivatives","BTCF0:USTF0",1758042081747,0.01356,116260.0,116250.0,1.12632003]
["bitfinex-derivatives","BTCF0:USTF0",1758042082853,0.01356,116260.0,116240.0,0.11184514]
["bitfinex-derivatives","BTCF0:USTF0",1758042083149,0.01356,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042083547,0.01356,116260.0,116250.0,1.12620003]
["bitfinex-derivatives","BTCF0:USTF0",1758042083750,0.01356,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042084253,0.01356,116260.0,116250.0,1.12608003]
["bitfinex-derivatives","BTCF0:USTF0",1758042084754,0.01356,116260.0,116250.0,1.21208113]
["bitfinex-derivatives","BTCF0:USTF0",1758042084949,0.01356,116260.0,116250.0,1.12608003]
["bitfinex-derivatives","BTCF0:USTF0",1758042086252,0.01356,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042086449,0.01356,116260.0,116250.0,1.12584003]
["bitfinex-derivatives","BTCF0:USTF0",1758042087958,0.01356,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042088252,0.01356,116260.0,116250.0,1.12584003]
["bitfinex-derivatives","BTCF0:USTF0",1758042089059,0.03593,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042089250,0.03593,116260.0,116250.0,1.12568003]
["bitfinex-derivatives","BTCF0:USTF0",1758042089655,0.03593,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042089855,0.01356,116240.0,116230.0,0.80225837]
["bitfinex-derivatives","BTCF0:USTF0",1758042090157,0.01356,116240.0,116230.0,1.1431784]
["bitfinex-derivatives","BTCF0:USTF0",1758042090356,0.01356,116250.0,116230.0,1.1431784]
["bitfinex-derivatives","BTCF0:USTF0",1758042090556,0.01356,116250.0,116240.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042093350,0.01315,116240.0,116230.0,0.01749837]
["bitfinex-derivatives","BTCF0:USTF0",1758042093654,0.03532,116240.0,116230.0,0.3584184]
["bitfinex-derivatives","BTCF0:USTF0",1758042093957,0.01315,116240.0,116230.0,0.3584184]
["bitfinex-derivatives","BTCF0:USTF0",1758042096052,0.01356,116250.0,116230.0,0.3584184]
["bitfinex-derivatives","BTCF0:USTF0",1758042096251,0.01356,116250.0,116240.0,1.12660003]
["bitfinex-derivatives","BTCF0:USTF0",1758042097957,0.01356,116260.0,116240.0,1.46260853]
["bitfinex-derivatives","BTCF0:USTF0",1758042098159,0.01356,116260.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042098752,0.01356,116270.0,116250.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042099058,0.01356,116270.0,116260.0,1.12656003]
["bitfinex-derivatives","BTCF0:USTF0",1758042099954,0.01356,116270.0,116260.0,1.21255373]
["bitfinex-derivatives","BTCF0:USTF0",1758042100161,0.01315,116280.0,116260.0,1.46255373]
["bitfinex-derivatives","BTCF0:USTF0",1758042100355,0.01315,116280.0,116270.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042100756,0.01315,116280.0,116270.0,0.67690633]
["bitfinex-derivatives","BTCF0:USTF0",1758042101257,0.01315,116280.0,116270.0,0.59092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042101760,0.01315,116280.0,116270.0,0.65876936]
["bitfinex-derivatives","BTCF0:USTF0",1758042101961,0.01315,116280.0,116270.0,0.74475566]
["bitfinex-derivatives","BTCF0:USTF0",1758042102463,0.01315,116290.0,116270.0,0.74475566]
["bitfinex-derivatives","BTCF0:USTF0",1758042102761,0.01315,116290.0,116280.0,1.12672003]
["bitfinex-derivatives","BTCF0:USTF0",1758042103364,0.01315,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042103562,0.01315,116290.0,116280.0,1.12664003]
["bitfinex-derivatives","BTCF0:USTF0",1758042104057,0.01315,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042104267,0.01315,116290.0,116280.0,1.12652003]
["bitfinex-derivatives","BTCF0:USTF0",1758042104474,0.03532,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042104764,0.03532,116290.0,116280.0,1.12684003]
["bitfinex-derivatives","BTCF0:USTF0",1758042104967,0.03532,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042105259,0.03536,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042105465,0.03536,116290.0,116280.0,0.91116003]
["bitfinex-derivatives","BTCF0:USTF0",1758042107163,0.01319,116290.0,116280.0,0.91116003]
["bitfinex-derivatives","BTCF0:USTF0",1758042108862,0.01319,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042109166,0.03536,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042109659,0.28536,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042109858,0.28536,116290.0,116280.0,0.86852003]
["bitfinex-derivatives","BTCF0:USTF0",1758042110365,0.28536,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042110567,0.28536,116290.0,116280.0,1.12636003]
["bitfinex-derivatives","BTCF0:USTF0",1758042111768,0.28536,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042111969,0.28536,116290.0,116280.0,0.78468003]
["bitfinex-derivatives","BTCF0:USTF0",1758042112174,0.30627225,116290.0,116280.0,1.12616003]
["bitfinex-derivatives","BTCF0:USTF0",1758042112572,0.30627225,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042113067,0.30627225,116290.0,116270.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042113270,0.03532,116280.0,116270.0,0.76216003]
["bitfinex-derivatives","BTCF0:USTF0",1758042113468,0.05623225,116280.0,116270.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042113672,0.05623225,116280.0,116270.0,1.12604003]
["bitfinex-derivatives","BTCF0:USTF0",1758042115582,0.01315,116280.0,116270.0,1.12604003]
["bitfinex-derivatives","BTCF0:USTF0",1758042117071,0.03562,116280.0,116270.0,1.12592003]
["bitfinex-derivatives","BTCF0:USTF0",1758042117269,0.0565311,116280.0,116270.0,1.12592003]
["bitfinex-derivatives","BTCF0:USTF0",1758042118777,0.0565311,116280.0,116270.0,1.12576003]
["bitfinex-derivatives","BTCF0:USTF0",1758042120676,0.0565311,116280.0,116270.0,1.12556003]
["bitfinex-derivatives","BTCF0:USTF0",1758042121377,0.0340611,116280.0,116270.0,1.12556003]
["bitfinex-derivatives","BTCF0:USTF0",1758042121869,0.01315,116280.0,116270.0,1.21154633]
["bitfinex-derivatives","BTCF0:USTF0",1758042122069,0.01315,116280.0,116270.0,1.12556003]
["bitfinex-derivatives","BTCF0:USTF0",1758042122578,0.01315,116280.0,116270.0,1.21154633]
["bitfinex-derivatives","BTCF0:USTF0",1758042122976,0.01315,116280.0,116270.0,1.12556003]
["bitfinex-derivatives","BTCF0:USTF0",1758042123278,0.01315,116280.0,116270.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042123474,0.01315,116280.0,116270.0,1.12588003]
["bitfinex-derivatives","BTCF0:USTF0",1758042123680,0.01315,116280.0,116270.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042123978,0.01315,116280.0,116270.0,1.12588003]
["bitfinex-derivatives","BTCF0:USTF0",1758042124380,0.01315,116280.0,116270.0,1.37588003]
["bitfinex-derivatives","BTCF0:USTF0",1758042124578,0.01319,116290.0,116270.0,1.46186433]
["bitfinex-derivatives","BTCF0:USTF0",1758042124777,0.01319,116290.0,116280.0,0.34092003]
["bitfinex-derivatives","BTCF0:USTF0",1758042127479,0.01319,116290.0,116280.0,0.60542003]
["bitfinex-derivatives","BTCF0:USTF0",1758042128785,0.01319,116290.0,116280.0,0.94139893]
["bitfinex-derivatives","BTCF0:USTF0",1758042129376,4e-05,116290.0,116280.0,0.94139893]
["bitfinex-derivatives","BTCF0:USTF0",1758042130887,0.01312,116290.0,116280.0,0.94139893]
["bitfinex-derivatives","BTCF0:USTF0",1758042131076,0.05525197,116330.0,116320.0,0.13918928]
["bitfinex-derivatives","BTCF0:USTF0",1758042131077,0.03504,116330.0,116320.0,0.13918928]
["bitfinex-derivatives","BTCF0:USTF0",1758042131277,0.05609124,116330.0,116320.0,1.26534931]
["bitfinex-derivatives","BTCF0:USTF0",1758042131585,0.05609124,116330.0,116320.0,1.26526931]
["bitfinex-derivatives","BTCF0:USTF0",1758042131787,0.30609124,116330.0,116320.0,1.26522931]
["bitfinex-derivatives","BTCF0:USTF0",1758042133279,0.30609124,116330.0,116320.0,0.48010931]
["bitfinex-derivatives","BTCF0:USTF0",1758042133482,0.30609124,116330.0,116320.0,1.26534931]
["bitfinex-derivatives","BTCF0:USTF0",1758042134184,0.30613124,116330.0,116320.0,1.26534931]
["bitfinex-derivatives","BTCF0:USTF0",1758042134386,0.30613124,116330.0,116320.0,0.48010931]
["bitfinex-derivatives","BTCF0:USTF0",1758042134686,0.30613124,116330.0,116320.0,1.26534931]
["bitfinex-derivatives","BTCF0:USTF0",1758042136386,0.30613124,116330.0,116320.0,1.26514931]
["bitfinex-derivatives","BTCF0:USTF0",1758042136981,0.05613124,116330.0,116320.0,1.35109871]
["bitfinex-derivatives","BTCF0:USTF0",1758042137180,0.03508,116330.0,116320.0,1.26506931]
["bitfinex-derivatives","BTCF0:USTF0",1758042137480,0.03508,116330.0,116320.0,0.13918928]
["bitfinex-derivatives","BTCF0:USTF0",1758042137680,0.03508,116330.0,116320.0,1.26518931]
["bitfinex-derivatives","BTCF0:USTF0",1758042137886,0.03508,116330.0,116320.0,0.48010931]
["bitfinex-derivatives","BTCF0:USTF0",1758042138088,0.03508,116330.0,116320.0,1.26514931]
["bitfinex-derivatives","BTCF0:USTF0",1758042138482,0.05576726,116330.0,116320.0,0.92422928]
["bitfinex-derivatives","BTCF0:USTF0",1758042139087,0.05576726,116330.0,116320.0,0.92426928]
["bitfinex-derivatives","BTCF0:USTF0",1758042139685,0.05576726,116330.0,116320.0,1.26518931]
["bitfinex-derivatives","BTCF0:USTF0",1758042140194,0.05576726,116330.0,116320.0,0.48010931]
["bitfinex-derivatives","BTCF0:USTF0",1758042140380,0.05576726,116330.0,116320.0,0.47948931]
["bitfinex-derivatives","BTCF0:USTF0",1758042140574,0.05576726,116330.0,116320.0,0.48010931]
["bitfinex-derivatives","BTCF0:USTF0",1758042141584,0.05576726,116330.0,116320.0,0.13918928]
["bitfinex-derivatives","BTCF0:USTF0",1758042141786,0.05576726,116330.0,116320.0,0.48010931]
["bitfinex-derivatives","BTCF0:USTF0",1758042142392,0.05576726,116330.0,116320.0,0.48095931]
["bitfinex-derivatives","BTCF0:USTF0",1758042143589,0.05576726,116330.0,116320.0,0.14003928]
["bitfinex-derivatives","BTCF0:USTF0",1758042143790,0.05576726,116330.0,116320.0,0.52102859]
["bitfinex-derivatives","BTCF0:USTF0",1758042145489,0.05576726,116330.0,116320.0,0.78552859]
["bitfinex-derivatives","BTCF0:USTF0",1758042145678,0.03380726,116330.0,116320.0,0.78552859]
["bitfinex-derivatives","BTCF0:USTF0",1758042146078,0.03380726,116330.0,116320.0,0.77102859]
["bitfinex-derivatives","BTCF0:USTF0",1758042146079,4e-05,116330.0,116320.0,0.77102859]
["bitfinex-derivatives","BTCF0:USTF0",1758042146290,4e-05,116330.0,116320.0,0.85697799]
["bitfinex-derivatives","BTCF0:USTF0",1758042146686,4e-05,116330.0,116320.0,0.47598868]
["bitfinex-derivatives","BTCF0:USTF0",1758042146886,4e-05,116330.0,116320.0,0.85697799]
["bitfinex-derivatives","BTCF0:USTF0",1758042147284,0.01308,116370.0,116330.0,0.0859353]
["bitfinex-derivatives","BTCF0:USTF0",1758042147490,0.03504,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042147696,0.05570657,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042148186,0.05570657,116370.0,116360.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1758042148496,0.05570657,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042150882,0.30570657,116370.0,116360.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1758042151094,0.30570657,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042152093,0.35185945,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042152692,0.05570657,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042153082,0.03374657,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042153284,0.02066657,116370.0,116360.0,0.38153931]
["bitfinex-derivatives","BTCF0:USTF0",1758042153680,0.02066657,116370.0,116360.0,1.16981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042154482,0.02066657,116370.0,116360.0,1.41981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042154890,0.03394657,116370.0,116360.0,1.41981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042155290,0.02066657,116370.0,116360.0,1.41981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042155690,0.02066657,116370.0,116360.0,1.50573911]
["bitfinex-derivatives","BTCF0:USTF0",1758042155892,0.02066657,116370.0,116360.0,1.41981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042156794,0.02066657,116370.0,116360.0,1.50573911]
["bitfinex-derivatives","BTCF0:USTF0",1758042156997,0.02066657,116370.0,116360.0,1.41981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042157198,0.02066657,116370.0,116360.0,1.50573911]
["bitfinex-derivatives","BTCF0:USTF0",1758042157786,0.02070657,116370.0,116360.0,1.50573911]
["bitfinex-derivatives","BTCF0:USTF0",1758042158492,0.07873593,116390.0,116380.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1758042158692,0.07873593,116390.0,116380.0,1.17884931]
["bitfinex-derivatives","BTCF0:USTF0",1758042159287,0.10027593,116390.0,116380.0,0.38920931]
["bitfinex-derivatives","BTCF0:USTF0",1758042159694,0.10027593,116390.0,116380.0,0.93672931]
["bitfinex-derivatives","BTCF0:USTF0",1758042159900,0.10027593,116390.0,116380.0,0.38920931]
["bitfinex-derivatives","BTCF0:USTF0",1758042160295,0.10027593,116390.0,116380.0,0.93244931]
["bitfinex-derivatives","BTCF0:USTF0",1758042161400,0.07873593,116390.0,116380.0,0.93329931]
["bitfinex-derivatives","BTCF0:USTF0",1758042162598,0.07873593,116390.0,116380.0,0.39005931]
["bitfinex-derivatives","BTCF0:USTF0",1758042162801,0.10027593,116390.0,116380.0,0.99629931]
["bitfinex-derivatives","BTCF0:USTF0",1758042163001,0.07873593,116390.0,116380.0,0.99629931]
["bitfinex-derivatives","BTCF0:USTF0",1758042164401,0.10027593,116390.0,116380.0,0.99629931]
["bitfinex-derivatives","BTCF0:USTF0",1758042164604,0.10027593,116390.0,116380.0,1.17917931]
["bitfinex-derivatives","BTCF0:USTF0",1758042164903,0.10027593,116390.0,116380.0,0.39005931]
["bitfinex-derivatives","BTCF0:USTF0",1758042165104,0.10027593,116390.0,116380.0,1.17981931]
["bitfinex-derivatives","BTCF0:USTF0",1758042165600,0.10027593,116390.0,116380.0,0.39005931]
["bitfinex-derivatives","BTCF0:USTF0",1758042165802,0.10027593,116390.0,116380.0,0.92691865]
["bitfinex-derivatives","BTCF0:USTF0",1758042166003,0.10027593,116390.0,116380.0,1.42877865]
["bitfinex-derivatives","BTCF0:USTF0",1758042166502,0.02982593,116390.0,116380.0,1.42877865]
["bitfinex-derivatives","BTCF0:USTF0",1758042167297,0.02982593,116390.0,116380.0,0.63893865]
["bitfinex-derivatives","BTCF0:USTF0",1758042167604,0.27982593,116390.0,116380.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1758042167903,0.02982593,116390.0,116380.0,1.5296873]
["bitfinex-derivatives","BTCF0:USTF0",1758042168110,0.01312,116400.0,116380.0,1.6155915]
["bitfinex-derivatives","BTCF0:USTF0",1758042168312,0.03466,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042168804,0.01312,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042169210,0.03466,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042169911,0.01312,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042170612,0.0337613,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042170820,0.0206813,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042171010,4e-05,116400.0,116390.0,0.7389573]
["bitfinex-derivatives","BTCF0:USTF0",1758042171205,0.0206874,116400.0,116390.0,0.9940973]
["bitfinex-derivatives","BTCF0:USTF0",1758042171406,0.07044,116410.0,116390.0,1.44536365]
["bitfinex-derivatives","BTCF0:USTF0",1758042171607,0.0097868,116440.0,116410.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758042171919,1.55197037,116440.0,116430.0,0.38818865]
["bitfinex-derivatives","BTCF0:USTF0",1758042172212,0.05197037,116440.0,116430.0,0.38818865]
["bitfinex-derivatives","BTCF0:USTF0",1758042172413,0.03697,116430.0,116420.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758042172619,0.03697,116420.0,116410.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758042172805,0.02064357,116420.0,116410.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758042173008,0.01393,116430.0,116410.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758042173416,0.03697,116420.0,116410.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758042173715,0.03697,116420.0,116410.0,0.40196015]
["bitfinex-derivatives","BTCF0:USTF0",1758042174319,0.30761364,116420.0,116410.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758042175111,0.30761364,116420.0,116400.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1758042175312,0.03697,116410.0,116400.0,1.19336015]
["bitfinex-derivatives","BTCF0:USTF0",1758042175520,0.05761364,116410.0,116400.0,1.19336015]
["bitfinex-derivatives","BTCF0:USTF0",1758042175720,0.05761364,116410.0,116400.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1758042175925,0.05761364,116410.0,116400.0,0.40196015]
["bitfinex-derivatives","BTCF0:USTF0",1758042179514,0.05761364,116410.0,116400.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758042180317,0.03697,116390.0,116380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758042180517,0.05761364,116390.0,116380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758042180822,0.05761364,116390.0,116380.0,0.40281015]
["bitfinex-derivatives","BTCF0:USTF0",1758042181024,0.02064364,116390.0,116380.0,0.41023015]
["bitfinex-derivatives","BTCF0:USTF0",1758042181212,0.05571364,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042181411,0.68610379,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042181817,0.68610379,116390.0,116380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758042182022,0.05571364,116390.0,116380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758042184520,0.05571364,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042184719,0.68610379,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042184922,0.73225667,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042185320,1.52513667,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042185521,1.52509667,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042186120,0.73225667,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042186522,0.03507,116350.0,116340.0,0.92963015]
["bitfinex-derivatives","BTCF0:USTF0",1758042186920,0.03507,116350.0,116330.0,0.01725541]
["bitfinex-derivatives","BTCF0:USTF0",1758042187218,0.03507,116340.0,116330.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042187420,0.05567081,116340.0,116330.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042189124,0.05567081,116340.0,116330.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042189321,0.01352,116360.0,116330.0,0.65869015]
["bitfinex-derivatives","BTCF0:USTF0",1758042189522,0.05563244,116360.0,116350.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042189918,0.05563244,116360.0,116350.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042191622,0.01352,116350.0,116340.0,0.38039015]
["bitfinex-derivatives","BTCF0:USTF0",1758042191927,0.01352,116340.0,116320.0,0.53727588]
["bitfinex-derivatives","BTCF0:USTF0",1758042192122,0.01352,116330.0,116320.0,0.56043588]
["bitfinex-derivatives","BTCF0:USTF0",1758042192824,0.03507,116330.0,116320.0,0.16257928]
["bitfinex-derivatives","BTCF0:USTF0",1758042193519,0.03511,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042193924,0.66550015,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042194126,0.28511,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042195327,0.35510348,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042195827,1.15046348,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042197525,1.17077356,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042197722,1.55116371,116330.0,116320.0,0.13941928]
["bitfinex-derivatives","BTCF0:USTF0",1758042200217,0.03507,116300.0,116290.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042200617,0.01352,116320.0,116290.0,0.73951765]
["bitfinex-derivatives","BTCF0:USTF0",1758042200824,0.03507,116320.0,116310.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042201130,0.03507,116320.0,116310.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042202329,0.82983,116320.0,116310.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042202525,0.03507,116320.0,116310.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042202730,0.82975,116320.0,116310.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042203326,0.03507,116320.0,116310.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042203627,0.82967,116320.0,116310.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042203824,0.82959,116320.0,116310.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042204230,0.03507,116320.0,116310.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042204432,0.03507,116320.0,116310.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042204732,0.82963,116320.0,116310.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042204928,0.82963,116320.0,116310.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042205128,0.03507,116310.0,116300.0,0.40355015]
["bitfinex-derivatives","BTCF0:USTF0",1758042205326,0.03507,116310.0,116300.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042205722,0.82951,116310.0,116300.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042209434,0.03507,116310.0,116300.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042209636,0.57059,116310.0,116300.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758042209834,0.03507,116310.0,116300.0,0.61395265]
["bitfinex-derivatives","BTCF0:USTF0",1758042210738,0.01352,116310.0,116300.0,0.61395265]
["bitfinex-derivatives","BTCF0:USTF0",1758042212442,0.03529,116310.0,116300.0,0.61395265]
["bitfinex-derivatives","BTCF0:USTF0",1758042214440,0.07003,116320.0,116300.0,0.61395265]
["bitfinex-derivatives","BTCF0:USTF0",1758042214650,0.05651,116320.0,116310.0,0.37081265]
["bitfinex-derivatives","BTCF0:USTF0",1758042214846,0.05651,116320.0,116310.0,0.45676945]
["bitfinex-derivatives","BTCF0:USTF0",1758042215446,0.05651,116320.0,116310.0,0.77503543]
["bitfinex-derivatives","BTCF0:USTF0",1758042215844,0.05651,116320.0,116310.0,0.68907863]
["bitfinex-derivatives","BTCF0:USTF0",1758042216445,0.05651,116320.0,116310.0,0.77503543]
["bitfinex-derivatives","BTCF0:USTF0",1758042216948,0.05651,116320.0,116310.0,0.68907863]
["bitfinex-derivatives","BTCF0:USTF0",1758042217739,0.09179,116320.0,116310.0,0.68165863]
["bitfinex-derivatives","BTCF0:USTF0",1758042218139,0.09179,116320.0,116310.0,0.34086598]
["bitfinex-derivatives","BTCF0:USTF0",1758042218346,0.09179,116320.0,116310.0,0.43165863]
["bitfinex-derivatives","BTCF0:USTF0",1758042220143,0.09183,116320.0,116310.0,0.43165863]
["bitfinex-derivatives","BTCF0:USTF0",1758042224440,0.09183,116320.0,116310.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758042226146,0.09183,116320.0,116310.0,0.36339265]
["bitfinex-derivatives","BTCF0:USTF0",1758042228250,0.09183,116320.0,116310.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758042228455,0.09183,116320.0,116310.0,0.36339265]
["bitfinex-derivatives","BTCF0:USTF0",1758042229756,0.09183,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042231955,0.05655,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042232356,0.05655,116320.0,116310.0,1.008873]
["bitfinex-derivatives","BTCF0:USTF0",1758042232749,0.07716054,116320.0,116310.0,0.59775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042233246,0.05655,116320.0,116310.0,0.59775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042234452,0.05655,116320.0,116310.0,0.9229163]
["bitfinex-derivatives","BTCF0:USTF0",1758042234651,0.05655,116320.0,116310.0,0.59775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042234852,0.05655,116320.0,116310.0,0.9229163]
["bitfinex-derivatives","BTCF0:USTF0",1758042235147,0.05655,116320.0,116310.0,0.59775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042236158,0.07903,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042236359,0.09185,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042238261,0.34185,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042239063,0.36242236,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042239264,0.34185,116320.0,116310.0,0.34775815]
["bitfinex-derivatives","BTCF0:USTF0",1758042239464,0.0353,116300.0,116290.0,0.15507108]
["bitfinex-derivatives","BTCF0:USTF0",1758042239665,0.01282,116310.0,116290.0,0.56620003]
["bitfinex-derivatives","BTCF0:USTF0",1758042239959,0.06937,116320.0,116300.0,0.34836815]
["bitfinex-derivatives","BTCF0:USTF0",1758042240166,0.11242653,116320.0,116310.0,0.34836815]
["bitfinex-derivatives","BTCF0:USTF0",1758042240760,0.11242961,116320.0,116310.0,0.34836815]
["bitfinex-derivatives","BTCF0:USTF0",1758042241065,0.11242961,116320.0,116310.0,0.32515815]
["bitfinex-derivatives","BTCF0:USTF0",1758042241265,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042242160,0.0362,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042242356,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042248069,0.0362,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042248467,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042249567,0.0362,116310.0,116300.0,0.40827977]
["bitfinex-derivatives","BTCF0:USTF0",1758042250972,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042254673,0.0362,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042254870,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042261172,0.0362,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042261374,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042262678,0.0362,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042262868,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042264280,0.05783868,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042264681,0.0362,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042265081,0.0362,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042265277,0.05788317,116310.0,116300.0,0.34660815]
["bitfinex-derivatives","BTCF0:USTF0",1758042265878,0.05788317,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758042266081,0.42383638,116310.0,116300.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042266380,0.43240091,116310.0,116300.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042266580,0.5000069,116310.0,116300.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042267876,0.5000069,116310.0,116290.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042268075,0.5000069,116310.0,116290.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758042268076,1.19275321,116300.0,116290.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758042268280,1.21439638,116300.0,116290.0,0.38825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042268481,0.84840317,116300.0,116290.0,0.38825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042268684,0.84872137,116300.0,116290.0,0.38825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042269374,0.05816137,116300.0,116290.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758042269576,0.05816137,116300.0,116290.0,0.38825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042269772,0.68044137,116300.0,116290.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042269978,0.65848,116300.0,116290.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042270378,0.0927,116300.0,116290.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042270578,0.88306,116300.0,116290.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042270776,0.0927,116300.0,116290.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042270978,0.88298,116300.0,116290.0,0.38740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042271285,0.0565,116300.0,116290.0,0.39675321]
["bitfinex-derivatives","BTCF0:USTF0",1758042271490,0.0565,116300.0,116290.0,0.64675321]
["bitfinex-derivatives","BTCF0:USTF0",1758042271982,0.07875,116300.0,116290.0,0.64675321]
["bitfinex-derivatives","BTCF0:USTF0",1758042272579,0.11345624,116300.0,116290.0,0.63740321]
["bitfinex-derivatives","BTCF0:USTF0",1758042272784,0.11345624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042275277,0.07845624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042275682,0.07845624,116300.0,116290.0,1.00420642]
["bitfinex-derivatives","BTCF0:USTF0",1758042276187,0.07845624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042276382,0.07845624,116300.0,116290.0,1.00420642]
["bitfinex-derivatives","BTCF0:USTF0",1758042276790,0.07845624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042277197,0.07845624,116300.0,116290.0,1.00420642]
["bitfinex-derivatives","BTCF0:USTF0",1758042277691,0.07845624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042277989,0.10070624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042278187,0.11345624,116300.0,116290.0,0.63825321]
["bitfinex-derivatives","BTCF0:USTF0",1758042278790,0.07845624,116300.0,116290.0,0.90275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042279394,0.07845624,116300.0,116290.0,0.65275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042279888,0.10070624,116300.0,116290.0,0.65275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042281794,0.07845624,116300.0,116290.0,0.65275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042281997,0.10070624,116300.0,116290.0,0.65275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042282494,0.07845624,116300.0,116290.0,0.65275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042282794,0.10070624,116300.0,116290.0,0.65275321]
["bitfinex-derivatives","BTCF0:USTF0",1758042284896,0.07845624,116300.0,116290.0,0.65190321]
["bitfinex-derivatives","BTCF0:USTF0",1758042285487,4e-05,116320.0,116310.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758042285692,4e-05,116320.0,116310.0,1.55363642]
["bitfinex-derivatives","BTCF0:USTF0",1758042285896,4e-05,116320.0,116310.0,1.81829642]
["bitfinex-derivatives","BTCF0:USTF0",1758042286899,4e-05,116320.0,116310.0,1.81817642]
["bitfinex-derivatives","BTCF0:USTF0",1758042287495,4e-05,116320.0,116310.0,1.90413322]
["bitfinex-derivatives","BTCF0:USTF0",1758042287693,4e-05,116320.0,116310.0,1.02857642]
["bitfinex-derivatives","BTCF0:USTF0",1758042288094,4e-05,116320.0,116310.0,1.81801642]
["bitfinex-derivatives","BTCF0:USTF0",1758042288294,4e-05,116320.0,116310.0,1.90397322]
["bitfinex-derivatives","BTCF0:USTF0",1758042288603,4e-05,116320.0,116310.0,2.29106078]
["bitfinex-derivatives","BTCF0:USTF0",1758042289090,4e-05,116320.0,116310.0,2.29094078]
["bitfinex-derivatives","BTCF0:USTF0",1758042289298,4e-05,116320.0,116310.0,1.92494757]
["bitfinex-derivatives","BTCF0:USTF0",1758042289889,4e-05,116320.0,116310.0,1.13566757]
["bitfinex-derivatives","BTCF0:USTF0",1758042290092,4e-05,116320.0,116310.0,2.29090078]
["bitfinex-derivatives","BTCF0:USTF0",1758042290494,4e-05,116320.0,116310.0,2.29078078]
["bitfinex-derivatives","BTCF0:USTF0",1758042290896,0.36725436,116370.0,116330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758042291096,0.02225,116350.0,116340.0,0.40206321]
["bitfinex-derivatives","BTCF0:USTF0",1758042291296,0.02225,116350.0,116340.0,1.55701642]
["bitfinex-derivatives","BTCF0:USTF0",1758042291493,0.27225,116350.0,116340.0,1.82151642]
["bitfinex-derivatives","BTCF0:USTF0",1758042292900,0.27225,116350.0,116340.0,1.82143642]
["bitfinex-derivatives","BTCF0:USTF0",1758042293201,0.02225,116350.0,116340.0,1.82143642]
["bitfinex-derivatives","BTCF0:USTF0",1758042293895,0.02129,116360.0,116350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758042294093,0.02129,116360.0,116350.0,1.19077321]
["bitfinex-derivatives","BTCF0:USTF0",1758042294293,0.02129,116360.0,116350.0,0.40209321]
["bitfinex-derivatives","BTCF0:USTF0",1758042294698,0.02129,116360.0,116350.0,1.19073321]
["bitfinex-derivatives","BTCF0:USTF0",1758042294893,0.02129,116360.0,116350.0,0.66659321]
["bitfinex-derivatives","BTCF0:USTF0",1758042295096,0.02129,116360.0,116350.0,1.82114642]
["bitfinex-derivatives","BTCF0:USTF0",1758042295297,0.02129,116360.0,116350.0,1.45519321]
["bitfinex-derivatives","BTCF0:USTF0",1758042295706,0.02129,116360.0,116350.0,0.66659321]
["bitfinex-derivatives","BTCF0:USTF0",1758042296105,0.02129,116360.0,116350.0,1.45503321]
["bitfinex-derivatives","BTCF0:USTF0",1758042296808,0.02129,116360.0,116350.0,0.66659321]
["bitfinex-derivatives","BTCF0:USTF0",1758042297007,0.02129,116360.0,116350.0,1.45503321]
["bitfinex-derivatives","BTCF0:USTF0",1758042297403,0.02129,116360.0,116350.0,0.66659321]
["bitfinex-derivatives","BTCF0:USTF0",1758042298503,0.02129,116360.0,116350.0,1.45475321]
["bitfinex-derivatives","BTCF0:USTF0",1758042300008,0.02129,116360.0,116350.0,0.66659321]
["bitfinex-derivatives","BTCF0:USTF0",1758042300208,0.02129,116360.0,116350.0,1.45451321]
["bitfinex-derivatives","BTCF0:USTF0",1758042301109,0.02143,116370.0,116360.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758042301409,0.04286937,116370.0,116360.0,0.66500321]
["bitfinex-derivatives","BTCF0:USTF0",1758042302319,0.1130657,116370.0,116360.0,0.66500321]
["bitfinex-derivatives","BTCF0:USTF0",1758042302618,0.04286937,116370.0,116360.0,0.66500321]
["bitfinex-derivatives","BTCF0:USTF0",1758042302813,0.04286937,116370.0,116360.0,1.03095642]
["bitfinex-derivatives","BTCF0:USTF0",1758042303013,0.02143937,116370.0,116360.0,1.11687622]
["bitfinex-derivatives","BTCF0:USTF0",1758042303209,0.01711202,116380.0,116360.0,1.03095642]
["bitfinex-derivatives","BTCF0:USTF0",1758042303517,0.03854202,116380.0,116370.0,1.55397642]
["bitfinex-derivatives","BTCF0:USTF0",1758042303715,0.05996994,116380.0,116370.0,1.55397642]
["bitfinex-derivatives","BTCF0:USTF0",1758042304313,0.04285792,116380.0,116370.0,1.55397642]
["bitfinex-derivatives","BTCF0:USTF0",1758042304518,0.02142792,116380.0,116370.0,1.55397642]
["bitfinex-derivatives","BTCF0:USTF0",1758042306215,0.02147,116390.0,116380.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758042306421,0.04287517,116390.0,116380.0,0.40050321]
["bitfinex-derivatives","BTCF0:USTF0",1758042308316,0.04287517,116390.0,116380.0,1.18842321]
["bitfinex-derivatives","BTCF0:USTF0",1758042308523,0.04287517,116390.0,116380.0,1.45292321]
["bitfinex-derivatives","BTCF0:USTF0",1758042309322,0.04287517,116390.0,116380.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1758042309524,0.04287517,116390.0,116380.0,0.66500321]
["bitfinex-derivatives","BTCF0:USTF0",1758042310126,0.04287517,116390.0,116380.0,1.45420321]
["bitfinex-derivatives","BTCF0:USTF0",1758042311529,0.02144517,116390.0,116380.0,1.90606142]
["bitfinex-derivatives","BTCF0:USTF0",1758042311716,0.02144517,116390.0,116380.0,2.15606142]
["bitfinex-derivatives","BTCF0:USTF0",1758042311919,0.02144517,116390.0,116380.0,2.15594142]
["bitfinex-derivatives","BTCF0:USTF0",1758042312425,0.02144517,116390.0,116380.0,1.36686142]
["bitfinex-derivatives","BTCF0:USTF0",1758042312621,0.02144517,116390.0,116380.0,2.15582142]
["bitfinex-derivatives","BTCF0:USTF0",1758042312820,0.00012902,116400.0,116390.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758042313124,0.00012902,116400.0,116390.0,1.03095642]
["bitfinex-derivatives","BTCF0:USTF0",1758042314124,0.00012902,116400.0,116390.0,1.8284896]
["bitfinex-derivatives","BTCF0:USTF0",1758042314323,0.00012902,116400.0,116390.0,1.8286096]
["bitfinex-derivatives","BTCF0:USTF0",1758042314523,0.00012902,116400.0,116390.0,1.8294596]
["bitfinex-derivatives","BTCF0:USTF0",1758042315030,0.00012902,116400.0,116390.0,2.0794596]
["bitfinex-derivatives","BTCF0:USTF0",1758042315526,0.00012902,116400.0,116390.0,2.1653573]
["bitfinex-derivatives","BTCF0:USTF0",1758042318117,0.00012902,116400.0,116390.0,2.1649573]
["bitfinex-derivatives","BTCF0:USTF0",1758042318519,0.00012902,116400.0,116390.0,1.3764373]
["bitfinex-derivatives","BTCF0:USTF0",1758042318724,0.00012902,116400.0,116390.0,1.43297088]
["bitfinex-derivatives","BTCF0:USTF0",1758042318923,0.00012902,116400.0,116390.0,2.1648773]
["bitfinex-derivatives","BTCF0:USTF0",1758042319131,0.00012902,116400.0,116390.0,2.1651173]
["bitfinex-derivatives","BTCF0:USTF0",1758042320028,0.00012902,116400.0,116390.0,1.2905396]
["bitfinex-derivatives","BTCF0:USTF0",1758042320232,0.00012902,116400.0,116390.0,2.0790996]
["bitfinex-derivatives","BTCF0:USTF0",1758042320626,0.00012902,116400.0,116390.0,1.2905396]
["bitfinex-derivatives","BTCF0:USTF0",1758042320826,0.00012902,116400.0,116390.0,2.0790596]
["bitfinex-derivatives","BTCF0:USTF0",1758042325426,0.02145579,116400.0,116390.0,2.0790596]
["bitfinex-derivatives","BTCF0:USTF0",1758042326429,0.02145579,116400.0,116390.0,2.0783796]
["bitfinex-derivatives","BTCF0:USTF0",1758042327826,0.02145579,116400.0,116390.0,1.99579744]
["bitfinex-derivatives","BTCF0:USTF0",1758042333132,0.02149743,116400.0,116390.0,1.99579744]
["bitfinex-derivatives","BTCF0:USTF0",1758042333934,0.02149743,116400.0,116390.0,1.74579744]
["bitfinex-derivatives","BTCF0:USTF0",1758042334239,0.0397115,116420.0,116410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042334440,0.0397115,116420.0,116410.0,1.14736213]
["bitfinex-derivatives","BTCF0:USTF0",1758042335040,0.0397115,116420.0,116410.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1758042335339,0.0397115,116420.0,116410.0,1.14736213]
["bitfinex-derivatives","BTCF0:USTF0",1758042337237,0.0176915,116420.0,116410.0,1.14736213]
["bitfinex-derivatives","BTCF0:USTF0",1758042337633,0.0176915,116420.0,116410.0,1.14821213]
["bitfinex-derivatives","BTCF0:USTF0",1758042338034,0.0176915,116420.0,116410.0,1.41271213]
["bitfinex-derivatives","BTCF0:USTF0",1758042339543,0.04610554,116440.0,116430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758042339838,0.09470702,116450.0,116440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042340041,0.09470702,116450.0,116440.0,0.35980213]
["bitfinex-derivatives","BTCF0:USTF0",1758042340239,0.04860148,116450.0,116440.0,0.35980213]
["bitfinex-derivatives","BTCF0:USTF0",1758042340434,0.02658148,116450.0,116440.0,0.68446426]
["bitfinex-derivatives","BTCF0:USTF0",1758042340939,0.02658148,116450.0,116440.0,0.83944889]
["bitfinex-derivatives","BTCF0:USTF0",1758042341152,0.05903538,116470.0,116460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042341439,0.05909447,116480.0,116470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042341637,0.05909447,116480.0,116470.0,0.35980213]
["bitfinex-derivatives","BTCF0:USTF0",1758042342029,0.05909447,116480.0,116470.0,1.15184213]
["bitfinex-derivatives","BTCF0:USTF0",1758042342438,0.30909447,116480.0,116470.0,1.15184213]
["bitfinex-derivatives","BTCF0:USTF0",1758042342633,0.30909447,116480.0,116470.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1758042342838,0.30909447,116480.0,116470.0,1.15172213]
["bitfinex-derivatives","BTCF0:USTF0",1758042343336,0.32265447,116480.0,116470.0,0.34668213]
["bitfinex-derivatives","BTCF0:USTF0",1758042343539,0.30909447,116480.0,116470.0,0.35980213]
["bitfinex-derivatives","BTCF0:USTF0",1758042343743,0.30909447,116480.0,116470.0,0.89600213]
["bitfinex-derivatives","BTCF0:USTF0",1758042343938,0.30909447,116480.0,116470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042344240,0.6473166,116480.0,116470.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758042344433,0.03558,116470.0,116460.0,0.02214902]
["bitfinex-derivatives","BTCF0:USTF0",1758042344735,0.03558,116470.0,116460.0,0.34681115]
["bitfinex-derivatives","BTCF0:USTF0",1758042344940,0.02202,116470.0,116460.0,0.35993115]
["bitfinex-derivatives","BTCF0:USTF0",1758042345842,0.02202,116470.0,116460.0,1.15241115]
["bitfinex-derivatives","BTCF0:USTF0",1758042346044,0.04298628,116470.0,116460.0,1.15241115]
["bitfinex-derivatives","BTCF0:USTF0",1758042346341,0.05654628,116470.0,116460.0,1.15241115]
["bitfinex-derivatives","BTCF0:USTF0",1758042346637,0.04298628,116470.0,116460.0,1.15241115]
["bitfinex-derivatives","BTCF0:USTF0",1758042346833,0.02096628,116470.0,116460.0,1.15241115]
["bitfinex-derivatives","BTCF0:USTF0",1758042347234,0.04298628,116470.0,116460.0,0.35993115]
["bitfinex-derivatives","BTCF0:USTF0",1758042347943,0.04298628,116470.0,116460.0,1.15401115]
["bitfinex-derivatives","BTCF0:USTF0",1758042348139,0.02096628,116470.0,116460.0,1.15397115]
["bitfinex-derivatives","BTCF0:USTF0",1758042349141,0.04298628,116470.0,116460.0,0.03526902]
["bitfinex-derivatives","BTCF0:USTF0",1758042349342,0.04298628,116470.0,116460.0,0.35993115]
["bitfinex-derivatives","BTCF0:USTF0",1758042349542,0.04298628,116470.0,116460.0,1.14365115]
["bitfinex-derivatives","BTCF0:USTF0",1758042349751,0.04298628,116470.0,116460.0,0.35993115]
["bitfinex-derivatives","BTCF0:USTF0",1758042350041,0.04298628,116470.0,116460.0,0.03526902]
["bitfinex-derivatives","BTCF0:USTF0",1758042350236,0.04298628,116470.0,116460.0,1.12841115]
["bitfinex-derivatives","BTCF0:USTF0",1758042350848,0.02096628,116470.0,116460.0,1.12841115]
["bitfinex-derivatives","BTCF0:USTF0",1758042351046,0.02096628,116470.0,116460.0,1.15373115]
["bitfinex-derivatives","BTCF0:USTF0",1758042351848,0.02096628,116470.0,116460.0,1.40373115]
["bitfinex-derivatives","BTCF0:USTF0",1758042352740,0.03707447,116480.0,116470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042352940,0.03707447,116480.0,116470.0,0.68446426]
["bitfinex-derivatives","BTCF0:USTF0",1758042353247,0.03707447,116480.0,116470.0,0.93446426]
["bitfinex-derivatives","BTCF0:USTF0",1758042353448,0.03707447,116480.0,116470.0,1.00277379]
["bitfinex-derivatives","BTCF0:USTF0",1758042353843,0.03707447,116480.0,116470.0,0.67811166]
["bitfinex-derivatives","BTCF0:USTF0",1758042354049,0.01974,116480.0,116470.0,1.79965379]
["bitfinex-derivatives","BTCF0:USTF0",1758042354251,0.01974,116480.0,116470.0,1.26727379]
["bitfinex-derivatives","BTCF0:USTF0",1758042354749,0.01974,116480.0,116470.0,2.06419379]
["bitfinex-derivatives","BTCF0:USTF0",1758042354944,0.01974,116480.0,116470.0,1.26727379]
["bitfinex-derivatives","BTCF0:USTF0",1758042355246,0.04065451,116480.0,116470.0,0.35344953]
["bitfinex-derivatives","BTCF0:USTF0",1758042355449,0.04196,116480.0,116470.0,1.15672213]
["bitfinex-derivatives","BTCF0:USTF0",1758042355648,0.06287077,116480.0,116470.0,1.15852213]
["bitfinex-derivatives","BTCF0:USTF0",1758042356244,0.04196,116480.0,116470.0,1.15852213]
["bitfinex-derivatives","BTCF0:USTF0",1758042358553,0.04196,116480.0,116470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758042358753,0.04196,116480.0,116470.0,1.15808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042360851,0.01974,116480.0,116470.0,1.15808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042361955,0.01974,116480.0,116470.0,1.15893213]
["bitfinex-derivatives","BTCF0:USTF0",1758042364248,0.02289,116480.0,116470.0,1.15893213]
["bitfinex-derivatives","BTCF0:USTF0",1758042364755,0.02289,116480.0,116470.0,0.36065213]
["bitfinex-derivatives","BTCF0:USTF0",1758042364957,0.05672027,116480.0,116470.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1758042365159,0.05672027,116480.0,116470.0,1.42351213]
["bitfinex-derivatives","BTCF0:USTF0",1758042365459,0.04371027,116480.0,116470.0,1.42351213]
["bitfinex-derivatives","BTCF0:USTF0",1758042367151,0.04371027,116480.0,116470.0,0.62515213]
["bitfinex-derivatives","BTCF0:USTF0",1758042367351,0.04371027,116480.0,116470.0,1.42495213]
["bitfinex-derivatives","BTCF0:USTF0",1758042370363,0.04371027,116480.0,116470.0,0.62515213]
["bitfinex-derivatives","BTCF0:USTF0",1758042374463,0.02082027,116480.0,116470.0,0.62515213]
["bitfinex-derivatives","BTCF0:USTF0",1758042374662,0.02082027,116480.0,116470.0,0.94981426]
["bitfinex-derivatives","BTCF0:USTF0",1758042375963,0.02082027,116480.0,116470.0,0.62515213]
["bitfinex-derivatives","BTCF0:USTF0",1758042377475,0.02082027,116480.0,116470.0,1.28565296]
["bitfinex-derivatives","BTCF0:USTF0",1758042377769,0.0460374,116500.0,116490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758042377770,0.0689274,116500.0,116490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758042377956,0.13873049,116510.0,116500.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758042378155,0.13873049,116510.0,116500.0,0.36069213]
["bitfinex-derivatives","BTCF0:USTF0",1758042378455,0.09269309,116510.0,116500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758042378655,0.09269309,116510.0,116500.0,0.36069213]
["bitfinex-derivatives","BTCF0:USTF0",1758042379258,0.09269309,116510.0,116500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758042379472,0.10111537,116510.0,116500.0,0.36069213]
["bitfinex-derivatives","BTCF0:USTF0",1758042380269,0.09269309,116510.0,116500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758042380563,0.10570309,116510.0,116500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758042380869,0.10570309,116510.0,116500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758042381064,0.10570309,116510.0,116500.0,0.34723213]
["bitfinex-derivatives","BTCF0:USTF0",1758042381266,0.10570309,116510.0,116500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758042381567,0.10570309,116510.0,116500.0,0.34808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042381867,0.11429141,116510.0,116500.0,0.34808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042382566,0.16058864,116510.0,116500.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758042382868,0.16058864,116510.0,116500.0,0.34808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042383966,0.16058864,116510.0,116500.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758042384266,0.48525077,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042384660,0.16058864,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042384860,0.16058864,116510.0,116500.0,0.34808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042385571,0.16058864,116510.0,116500.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758042386170,0.16058864,116510.0,116500.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1758042386871,0.16062864,116510.0,116500.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1758042387069,0.16062864,116510.0,116500.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758042387268,0.16062864,116510.0,116500.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1758042388171,0.11433141,116510.0,116500.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1758042389669,0.1340666,116510.0,116500.0,0.34808213]
["bitfinex-derivatives","BTCF0:USTF0",1758042389973,0.49879621,116510.0,116500.0,0.38814961]
["bitfinex-derivatives","BTCF0:USTF0",1758042390972,0.1340666,116510.0,116500.0,0.38814961]
["bitfinex-derivatives","BTCF0:USTF0",1758042391769,0.49879621,116510.0,116500.0,0.38814961]
["bitfinex-derivatives","BTCF0:USTF0",1758042392373,0.1340666,116510.0,116500.0,0.38814961]
["bitfinex-derivatives","BTCF0:USTF0",1758042392573,0.49879621,116510.0,116500.0,0.38814961]
["bitfinex-derivatives","BTCF0:USTF0",1758042393379,0.49879621,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042393770,0.1340666,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042394075,0.49879621,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042395579,0.1340666,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042395779,0.49879621,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042396981,0.1340666,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042397177,1.31763621,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042397371,1.31763621,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042397881,0.9529066,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042398081,1.31763621,116510.0,116500.0,0.36557961]
["bitfinex-derivatives","BTCF0:USTF0",1758042398781,0.1340666,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042398971,0.11246828,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042399680,0.11246828,116510.0,116500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758042399880,0.12107607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042400077,0.12107607,116510.0,116500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758042400480,0.12107607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042400880,0.13422607,116510.0,116500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758042401072,0.13422607,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042401276,0.12107607,116510.0,116500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758042401486,0.13422607,116510.0,116500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758042401683,0.13422607,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042402083,0.13422607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042402275,0.12107607,116510.0,116500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758042402582,0.13422607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042403179,0.12107607,116510.0,116500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758042403376,0.13422607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042403878,0.13422607,116510.0,116500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758042404076,0.13422607,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042405474,0.13422607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042405676,0.13422607,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042406077,0.12107607,116510.0,116500.0,0.40107961]
["bitfinex-derivatives","BTCF0:USTF0",1758042406275,0.13422607,116510.0,116500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758042406886,0.13422607,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042407981,0.13422607,116510.0,116500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758042408187,0.13422607,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042408987,0.13422607,116510.0,116500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758042409283,0.49895568,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042409482,0.49895568,116510.0,116500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758042409689,0.49895568,116510.0,116500.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758042410893,0.49895568,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042410894,0.74895568,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042411087,1.61203568,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042412180,0.03517,116500.0,116490.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1758042412387,0.4196348,116500.0,116490.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1758042412786,0.46593203,116500.0,116490.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1758042413692,1.08066164,116500.0,116490.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1758042413886,0.71593203,116500.0,116490.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1758042415279,0.03381,116470.0,116460.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758042415481,0.4182748,116470.0,116460.0,0.38621961]
["bitfinex-derivatives","BTCF0:USTF0",1758042416288,0.05354519,116470.0,116460.0,0.38621961]
["bitfinex-derivatives","BTCF0:USTF0",1758042416689,0.04089519,116470.0,116460.0,1.01399922]
["bitfinex-derivatives","BTCF0:USTF0",1758042418093,0.04089519,116470.0,116460.0,0.64926961]
["bitfinex-derivatives","BTCF0:USTF0",1758042418489,0.04089519,116470.0,116460.0,1.01399922]
["bitfinex-derivatives","BTCF0:USTF0",1758042419194,0.10805829,116470.0,116460.0,1.01399922]
["bitfinex-derivatives","BTCF0:USTF0",1758042419493,0.04089519,116470.0,116460.0,1.01399922]
["bitfinex-derivatives","BTCF0:USTF0",1758042420388,0.4182748,116470.0,116460.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758042420589,0.03541,116460.0,116450.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042420790,0.05514519,116460.0,116450.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042420992,0.06392613,116460.0,116450.0,0.38802961]
["bitfinex-derivatives","BTCF0:USTF0",1758042421491,0.06392613,116460.0,116450.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042422192,0.06392613,116460.0,116450.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042422395,0.06392613,116460.0,116450.0,0.38802961]
["bitfinex-derivatives","BTCF0:USTF0",1758042422587,0.02276,116460.0,116450.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042422789,0.03011322,116480.0,116450.0,1.01558922]
["bitfinex-derivatives","BTCF0:USTF0",1758042422991,0.06045775,116480.0,116470.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042423394,0.07310775,116480.0,116470.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042424090,0.44651329,116480.0,116470.0,0.38802961]
["bitfinex-derivatives","BTCF0:USTF0",1758042424296,1.55367329,116480.0,116460.0,0.36472961]
["bitfinex-derivatives","BTCF0:USTF0",1758042424496,0.40013961,116470.0,116460.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042424699,0.40013961,116470.0,116450.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042424700,0.03541,116460.0,116450.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042424891,0.03541,116460.0,116450.0,0.38802961]
["bitfinex-derivatives","BTCF0:USTF0",1758042425200,0.03541,116460.0,116450.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042425407,0.02276,116460.0,116450.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042427603,0.02276,116460.0,116450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758042427796,0.02276,116460.0,116450.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042433603,0.0907253,116470.0,116460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758042433820,0.02276,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042434011,0.02276,116470.0,116460.0,0.76558922]
["bitfinex-derivatives","BTCF0:USTF0",1758042435314,0.02276,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042436315,0.87608,116470.0,116460.0,0.76558922]
["bitfinex-derivatives","BTCF0:USTF0",1758042436511,0.87572,116470.0,116460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758042436706,0.89571772,116470.0,116460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758042436906,0.89571772,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042437206,1.26044733,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042437411,1.34065175,116470.0,116460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758042437609,1.34065175,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042438708,0.97592214,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042438909,0.96327214,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042440212,1.34065175,116470.0,116460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758042440409,1.34065175,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042440814,0.48769175,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042441014,0.96139214,116470.0,116460.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042441912,0.96139214,116470.0,116460.0,0.66535961]
["bitfinex-derivatives","BTCF0:USTF0",1758042442322,0.11031214,116470.0,116460.0,0.66535961]
["bitfinex-derivatives","BTCF0:USTF0",1758042442514,0.96071214,116470.0,116460.0,0.66535961]
["bitfinex-derivatives","BTCF0:USTF0",1758042444208,0.11031214,116470.0,116460.0,0.66535961]
["bitfinex-derivatives","BTCF0:USTF0",1758042444411,0.95939214,116470.0,116460.0,1.03008922]
["bitfinex-derivatives","BTCF0:USTF0",1758042444909,0.95939214,116470.0,116460.0,0.66535961]
["bitfinex-derivatives","BTCF0:USTF0",1758042446319,0.11031214,116470.0,116460.0,1.03008922]
["bitfinex-derivatives","BTCF0:USTF0",1758042446719,0.08755214,116470.0,116460.0,1.03008922]
["bitfinex-derivatives","BTCF0:USTF0",1758042447817,0.08755214,116470.0,116460.0,1.28008922]
["bitfinex-derivatives","BTCF0:USTF0",1758042448013,0.84792,116490.0,116470.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758042448219,0.89103294,116490.0,116480.0,0.40085961]
["bitfinex-derivatives","BTCF0:USTF0",1758042449713,0.89103294,116490.0,116480.0,0.36041193]
["bitfinex-derivatives","BTCF0:USTF0",1758042451018,0.90400294,116490.0,116480.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042451612,1.22828487,116490.0,116480.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758042451818,0.03457,116480.0,116470.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042452020,0.05492294,116480.0,116470.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042452916,0.03457,116470.0,116460.0,0.64339743]
["bitfinex-derivatives","BTCF0:USTF0",1758042453116,0.12333552,116470.0,116460.0,0.64339743]
["bitfinex-derivatives","BTCF0:USTF0",1758042453318,0.88843294,116470.0,116460.0,0.64339743]
["bitfinex-derivatives","BTCF0:USTF0",1758042454429,0.05492294,116470.0,116460.0,0.64339743]
["bitfinex-derivatives","BTCF0:USTF0",1758042455021,0.05492294,116470.0,116460.0,0.3191155]
["bitfinex-derivatives","BTCF0:USTF0",1758042455217,0.05492294,116470.0,116460.0,0.63056743]
["bitfinex-derivatives","BTCF0:USTF0",1758042455419,0.05492294,116470.0,116460.0,0.3062855]
["bitfinex-derivatives","BTCF0:USTF0",1758042456019,0.61392294,116470.0,116460.0,0.3062855]
["bitfinex-derivatives","BTCF0:USTF0",1758042456221,0.05492294,116470.0,116460.0,0.2841855]
["bitfinex-derivatives","BTCF0:USTF0",1758042456527,0.01297,116460.0,116450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042456720,0.03457,116460.0,116450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042456920,0.90116294,116460.0,116450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042458327,0.90084294,116460.0,116450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042458728,0.90036294,116460.0,116450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758042459731,0.90036294,116460.0,116440.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758042459732,0.03457,116450.0,116440.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758042459924,0.05492294,116450.0,116440.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758042460124,0.04195294,116450.0,116440.0,0.36009193]
["bitfinex-derivatives","BTCF0:USTF0",1758042461223,0.09859448,116470.0,116440.0,0.93437386]
["bitfinex-derivatives","BTCF0:USTF0",1758042461224,0.94347448,116470.0,116440.0,0.93437386]
["bitfinex-derivatives","BTCF0:USTF0",1758042461433,0.98540366,116470.0,116460.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758042461629,0.98540366,116470.0,116460.0,0.35924193]
["bitfinex-derivatives","BTCF0:USTF0",1758042461830,0.14052366,116470.0,116460.0,0.35924193]
["bitfinex-derivatives","BTCF0:USTF0",1758042462027,0.12755366,116470.0,116460.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758042462231,0.12755366,116470.0,116460.0,0.35924193]
["bitfinex-derivatives","BTCF0:USTF0",1758042462932,0.12755366,116470.0,116460.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758042463134,0.12755366,116470.0,116460.0,0.35924193]
["bitfinex-derivatives","BTCF0:USTF0",1758042465733,0.12755366,116470.0,116460.0,0.62374193]
["bitfinex-derivatives","BTCF0:USTF0",1758042469034,0.14052366,116470.0,116460.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1758042469238,0.14052366,116470.0,116460.0,0.61088193]
["bitfinex-derivatives","BTCF0:USTF0",1758042470141,0.14052366,116470.0,116460.0,0.62374193]
["bitfinex-derivatives","BTCF0:USTF0",1758042472346,0.14052366,116470.0,116460.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758042472842,0.39052366,116470.0,116460.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758042473844,0.39052366,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042473845,0.71480559,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042475649,1.55420559,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042475841,1.55364559,116470.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042476046,0.03521,116460.0,116450.0,0.34626193]
["bitfinex-derivatives","BTCF0:USTF0",1758042476551,0.03521,116460.0,116450.0,0.34541193]
["bitfinex-derivatives","BTCF0:USTF0",1758042477049,0.02242,116460.0,116450.0,0.35883193]
["bitfinex-derivatives","BTCF0:USTF0",1758042477252,0.04274848,116460.0,116450.0,0.35883193]
["bitfinex-derivatives","BTCF0:USTF0",1758042479553,0.04274848,116460.0,116450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758042479752,0.04274848,116460.0,116450.0,0.35883193]
["bitfinex-derivatives","BTCF0:USTF0",1758042480356,0.05553848,116460.0,116450.0,0.35883193]
["bitfinex-derivatives","BTCF0:USTF0",1758042480757,0.04274848,116460.0,116450.0,0.35883193]
["bitfinex-derivatives","BTCF0:USTF0",1758042481157,0.05559848,116460.0,116450.0,0.34541193]
["bitfinex-derivatives","BTCF0:USTF0",1758042481651,0.05559848,116460.0,116450.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758042481954,0.05559848,116460.0,116450.0,0.34541193]
["bitfinex-derivatives","BTCF0:USTF0",1758042482150,0.05559848,116460.0,116450.0,0.35876193]
["bitfinex-derivatives","BTCF0:USTF0",1758042482354,0.04274848,116460.0,116450.0,0.35876193]
["bitfinex-derivatives","BTCF0:USTF0",1758042483249,0.10757448,116470.0,116460.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758042483465,0.12810224,116470.0,116460.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758042483746,0.12810224,116470.0,116460.0,0.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1758042484359,0.12810252,116470.0,116460.0,0.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1758042488862,0.12810252,116470.0,116460.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758042489161,0.12810252,116470.0,116460.0,0.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1758042489761,0.12810252,116470.0,116460.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758042489962,0.12810252,116470.0,116460.0,0.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1758042492264,0.12810252,116470.0,116460.0,0.62328193]
["bitfinex-derivatives","BTCF0:USTF0",1758042493859,0.14095252,116470.0,116460.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758042494062,0.71523445,116470.0,116460.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758042494262,0.71523445,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042494462,0.71523445,116470.0,116460.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758042495963,0.71523445,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042496364,0.43725543,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042496576,1.54591445,116470.0,116460.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758042496780,1.22163252,116470.0,116460.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758042497081,0.01285,116460.0,116450.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758042497278,0.0348,116450.0,116440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758042497477,0.05532804,116450.0,116440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758042497780,0.37960997,116450.0,116440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758042497978,0.39705208,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042498179,1.36373208,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042498678,0.64705208,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042498978,1.47769208,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042500075,0.01285,116440.0,116420.0,0.33763193]
["bitfinex-derivatives","BTCF0:USTF0",1758042500283,0.35908193,116440.0,116430.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758042500480,0.37960997,116440.0,116430.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758042500780,1.06500997,116440.0,116430.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758042500981,1.06500997,116440.0,116420.0,0.33763193]
["bitfinex-derivatives","BTCF0:USTF0",1758042501188,0.0348,116430.0,116420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758042501883,0.10219906,116430.0,116420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758042502484,0.10219906,116430.0,116420.0,0.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1758042502687,0.08934906,116430.0,116420.0,0.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1758042502985,0.08934906,116430.0,116420.0,0.35963193]
["bitfinex-derivatives","BTCF0:USTF0",1758042503279,0.08934906,116430.0,116420.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758042503482,0.08934906,116430.0,116420.0,0.35963193]
["bitfinex-derivatives","BTCF0:USTF0",1758042503884,0.08934906,116430.0,116420.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758042504286,0.08934906,116430.0,116420.0,0.35963193]
["bitfinex-derivatives","BTCF0:USTF0",1758042504988,0.08934906,116430.0,116420.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758042505382,0.42648099,116430.0,116420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758042505788,0.98224099,116430.0,116420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758042506487,1.52488478,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042506988,1.52488462,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042507393,1.50440099,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042507587,1.52487889,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042508686,0.69695889,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042508887,1.52447889,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042509590,0.69695889,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042509792,0.94939696,116430.0,116420.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758042509988,1.27367889,116430.0,116420.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758042510788,1.27367889,116430.0,116420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758042510988,1.27367889,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042511993,1.68004516,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042512986,0.01387,116420.0,116400.0,0.3786741]
["bitfinex-derivatives","BTCF0:USTF0",1758042513187,1.2261541,116410.0,116400.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1758042513390,1.2261541,116410.0,116400.0,0.6652541]
["bitfinex-derivatives","BTCF0:USTF0",1758042514291,0.84696,116410.0,116400.0,0.6652541]
["bitfinex-derivatives","BTCF0:USTF0",1758042514493,1.2122841,116410.0,116400.0,0.6652541]
["bitfinex-derivatives","BTCF0:USTF0",1758042515894,1.2122841,116410.0,116400.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1758042516594,1.2122841,116410.0,116400.0,0.6652541]
["bitfinex-derivatives","BTCF0:USTF0",1758042517593,1.2261541,116410.0,116400.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042518288,1.2261541,116410.0,116400.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042518894,0.86083,116410.0,116400.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042519094,1.2261541,116410.0,116400.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042520398,1.2261541,116410.0,116390.0,0.4650841]
["bitfinex-derivatives","BTCF0:USTF0",1758042520399,0.03547,116400.0,116390.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042520593,0.4007941,116400.0,116390.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042521692,0.03547,116400.0,116390.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042521891,0.4007941,116400.0,116390.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042522086,0.4007941,116400.0,116390.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042523695,0.03547,116400.0,116390.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042523894,0.4007941,116400.0,116390.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042524099,0.4007941,116400.0,116390.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042524302,0.03547,116390.0,116380.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042524489,0.85735,116390.0,116380.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042525399,1.2226741,116390.0,116380.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042526300,1.2226741,116390.0,116380.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042526497,0.85675,116390.0,116380.0,0.4007541]
["bitfinex-derivatives","BTCF0:USTF0",1758042526692,0.003,116390.0,116380.0,1.0160782]
["bitfinex-derivatives","BTCF0:USTF0",1758042527297,0.04584,116410.0,116380.0,1.0160782]
["bitfinex-derivatives","BTCF0:USTF0",1758042527611,0.04584,116410.0,116400.0,0.7660782]
["bitfinex-derivatives","BTCF0:USTF0",1758042527612,0.52219159,116410.0,116400.0,0.7660782]
["bitfinex-derivatives","BTCF0:USTF0",1758042527902,0.52219159,116410.0,116400.0,0.4007541]
["bitfinex-derivatives","BTCF0:USTF0",1758042528310,0.88751569,116410.0,116400.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042528600,0.91838569,116410.0,116400.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758042528991,0.91838569,116410.0,116400.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042529393,1.25942569,116410.0,116400.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1758042529997,1.26142569,116410.0,116400.0,0.3882341]
["bitfinex-derivatives","BTCF0:USTF0",1758042530198,0.07538159,116410.0,116400.0,0.3882341]
["bitfinex-derivatives","BTCF0:USTF0",1758042530396,1.26110569,116410.0,116400.0,0.3882341]
["bitfinex-derivatives","BTCF0:USTF0",1758042531006,1.26310569,116410.0,116400.0,0.3892341]
["bitfinex-derivatives","BTCF0:USTF0",1758042531495,0.44270569,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758042531694,0.07738159,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758042531900,1.26230569,116410.0,116400.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758042532706,0.44270569,116410.0,116400.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758042533103,1.26210569,116410.0,116400.0,0.3892341]
["bitfinex-derivatives","BTCF0:USTF0",1758042533804,0.44270569,116410.0,116400.0,0.3892341]
["bitfinex-derivatives","BTCF0:USTF0",1758042534006,1.26198569,116410.0,116400.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758042534402,1.26198569,116410.0,116400.0,0.3892341]
["bitfinex-derivatives","BTCF0:USTF0",1758042534904,0.07738159,116410.0,116400.0,0.3892341]
["bitfinex-derivatives","BTCF0:USTF0",1758042535110,0.88263159,116410.0,116400.0,0.4029641]
["bitfinex-derivatives","BTCF0:USTF0",1758042535703,0.06351159,116410.0,116400.0,0.4029641]
["bitfinex-derivatives","BTCF0:USTF0",1758042537309,0.06351159,116410.0,116400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758042537613,0.06351159,116410.0,116400.0,0.7682882]
["bitfinex-derivatives","BTCF0:USTF0",1758042537813,0.04191159,116410.0,116400.0,1.0182882]
["bitfinex-derivatives","BTCF0:USTF0",1758042538008,0.021,116410.0,116400.0,1.0182882]
["bitfinex-derivatives","BTCF0:USTF0",1758042538415,0.021,116410.0,116400.0,1.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1758042540107,0.021,116410.0,116400.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758042540312,0.021,116410.0,116400.0,1.0182882]
["bitfinex-derivatives","BTCF0:USTF0",1758042541520,0.06739906,116430.0,116420.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1758042541713,2.86549621,116450.0,116420.0,0.3955541]
["bitfinex-derivatives","BTCF0:USTF0",1758042541915,0.03612,116440.0,116430.0,0.3871441]
["bitfinex-derivatives","BTCF0:USTF0",1758042542109,0.42251217,116440.0,116430.0,0.3871441]
["bitfinex-derivatives","BTCF0:USTF0",1758042542816,0.126566,116440.0,116430.0,0.3871441]
["bitfinex-derivatives","BTCF0:USTF0",1758042543711,0.137566,116440.0,116430.0,0.3940041]
["bitfinex-derivatives","BTCF0:USTF0",1758042543919,0.08037793,116440.0,116430.0,0.7593282]
["bitfinex-derivatives","BTCF0:USTF0",1758042544117,0.08737793,116440.0,116430.0,0.7593282]
["bitfinex-derivatives","BTCF0:USTF0",1758042544715,0.10809793,116440.0,116430.0,0.3940041]
["bitfinex-derivatives","BTCF0:USTF0",1758042544916,0.10409793,116440.0,116430.0,0.3940041]
["bitfinex-derivatives","BTCF0:USTF0",1758042546413,0.10309793,116440.0,116430.0,0.3940041]
["bitfinex-derivatives","BTCF0:USTF0",1758042546818,0.11649793,116440.0,116430.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758042547015,0.11849793,116440.0,116430.0,0.3871441]
["bitfinex-derivatives","BTCF0:USTF0",1758042549617,0.10509793,116440.0,116430.0,0.3940041]
["bitfinex-derivatives","BTCF0:USTF0",1758042552019,0.10509793,116440.0,116430.0,0.8451884]
["bitfinex-derivatives","BTCF0:USTF0",1758042552020,0.08237793,116440.0,116430.0,0.8451884]
["bitfinex-derivatives","BTCF0:USTF0",1758042552220,0.013,116440.0,116430.0,0.9315984]
["bitfinex-derivatives","BTCF0:USTF0",1758042552523,0.013,116440.0,116430.0,1.1815984]
["bitfinex-derivatives","BTCF0:USTF0",1758042553325,0.013,116440.0,116430.0,1.0957382]
["bitfinex-derivatives","BTCF0:USTF0",1758042553522,0.013,116440.0,116430.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1758042553724,0.03572,116440.0,116430.0,1.0957382]
["bitfinex-derivatives","BTCF0:USTF0",1758042555226,0.03572,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042555428,0.03572,116440.0,116430.0,0.4804141]
["bitfinex-derivatives","BTCF0:USTF0",1758042555627,0.04912,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042556022,0.03572,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042557830,0.013,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042558921,0.013,116440.0,116430.0,0.4804141]
["bitfinex-derivatives","BTCF0:USTF0",1758042559121,0.013,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042560438,0.013,116440.0,116430.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1758042560637,0.03572,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042561739,0.013,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042562238,0.034006,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042562735,0.013,116440.0,116430.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1758042562934,0.013,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042565937,0.03572,116440.0,116430.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1758042566236,0.03572,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042566944,0.013,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042567537,0.03572,116440.0,116430.0,0.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1758042568143,0.013,116440.0,116430.0,1.6590182]
["bitfinex-derivatives","BTCF0:USTF0",1758042573040,0.04834,116440.0,116430.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758042573234,0.68484284,116440.0,116430.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758042573441,0.68484284,116440.0,116430.0,0.3871441]
["bitfinex-derivatives","BTCF0:USTF0",1758042573641,0.06951874,116440.0,116430.0,0.3871441]
["bitfinex-derivatives","BTCF0:USTF0",1758042573842,0.05610874,116440.0,116430.0,0.35472232]
["bitfinex-derivatives","BTCF0:USTF0",1758042574136,0.03417874,116440.0,116430.0,0.35472232]
["bitfinex-derivatives","BTCF0:USTF0",1758042574341,0.05610874,116440.0,116430.0,0.35472232]
["bitfinex-derivatives","BTCF0:USTF0",1758042575246,0.06951874,116440.0,116430.0,0.35472232]
["bitfinex-derivatives","BTCF0:USTF0",1758042576240,0.06951874,116440.0,116430.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758042578442,0.06951874,116440.0,116430.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1758042578748,0.06952235,116440.0,116430.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1758042579646,0.03534,116430.0,116420.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758042579845,0.05652235,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042580039,0.05652235,116430.0,116420.0,0.37097232]
["bitfinex-derivatives","BTCF0:USTF0",1758042580746,0.05652235,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042581147,0.38974231,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042581339,0.39674231,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042581650,0.40074231,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042582644,0.65074231,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042583243,0.32624999,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042584451,0.65074231,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042584652,0.66807607,116430.0,116420.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758042585055,0.41807607,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042587848,0.41807607,116430.0,116420.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758042589957,0.41807607,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042590260,0.09358375,116430.0,116420.0,0.37097232]
["bitfinex-derivatives","BTCF0:USTF0",1758042590453,0.0724014,116430.0,116420.0,0.37097232]
["bitfinex-derivatives","BTCF0:USTF0",1758042590859,0.0724014,116430.0,116420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758042591262,0.02833376,116430.0,116420.0,0.37783232]
["bitfinex-derivatives","BTCF0:USTF0",1758042591654,0.011,116430.0,116420.0,0.71369992]
["bitfinex-derivatives","BTCF0:USTF0",1758042592154,0.03604418,116450.0,116440.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1758042592351,0.02988813,116460.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042592757,0.02988813,116460.0,116440.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1758042592951,0.09879408,116460.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042593157,0.02988813,116460.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042593361,0.02193,116450.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042593957,0.02593,116450.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042596163,0.02893,116450.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042601370,0.007,116450.0,116440.0,0.44088512]
["bitfinex-derivatives","BTCF0:USTF0",1758042601587,0.007,116450.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042601876,0.007,116450.0,116440.0,0.60503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042603170,0.0294,116450.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042605668,0.007,116450.0,116440.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1758042605870,0.007,116450.0,116440.0,1.01537744]
["bitfinex-derivatives","BTCF0:USTF0",1758042606173,0.007,116450.0,116440.0,1.03952744]
["bitfinex-derivatives","BTCF0:USTF0",1758042606373,0.007,116450.0,116440.0,0.63003232]
["bitfinex-derivatives","BTCF0:USTF0",1758042607466,0.007,116450.0,116440.0,0.95452464]
["bitfinex-derivatives","BTCF0:USTF0",1758042607666,0.007,116450.0,116440.0,1.04037744]
["bitfinex-derivatives","BTCF0:USTF0",1758042608670,0.007,116450.0,116440.0,1.13528465]
["bitfinex-derivatives","BTCF0:USTF0",1758042609071,1.03581,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042609268,1.12606019,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042609570,1.12606019,116480.0,116470.0,0.34664232]
["bitfinex-derivatives","BTCF0:USTF0",1758042610174,1.12606019,116480.0,116470.0,0.35464232]
["bitfinex-derivatives","BTCF0:USTF0",1758042610475,1.12606019,116480.0,116470.0,0.36064232]
["bitfinex-derivatives","BTCF0:USTF0",1758042611171,1.0,116480.0,116470.0,0.45467302]
["bitfinex-derivatives","BTCF0:USTF0",1758042611375,1.0,116480.0,116470.0,0.44867302]
["bitfinex-derivatives","BTCF0:USTF0",1758042611570,1.004,116480.0,116470.0,0.69867302]
["bitfinex-derivatives","BTCF0:USTF0",1758042612275,1.004,116480.0,116470.0,0.60484232]
["bitfinex-derivatives","BTCF0:USTF0",1758042612668,1.004,116480.0,116470.0,0.69067302]
["bitfinex-derivatives","BTCF0:USTF0",1758042614381,1.004,116480.0,116470.0,1.41304232]
["bitfinex-derivatives","BTCF0:USTF0",1758042615180,1.004,116480.0,116470.0,1.49887302]
["bitfinex-derivatives","BTCF0:USTF0",1758042615678,1.004,116480.0,116470.0,0.60484232]
["bitfinex-derivatives","BTCF0:USTF0",1758042615878,1.004,116480.0,116470.0,1.41300232]
["bitfinex-derivatives","BTCF0:USTF0",1758042616678,1.004,116480.0,116470.0,0.60484232]
["bitfinex-derivatives","BTCF0:USTF0",1758042616980,1.004,116480.0,116470.0,1.41296232]
["bitfinex-derivatives","BTCF0:USTF0",1758042617773,1.004,116480.0,116470.0,0.60484232]
["bitfinex-derivatives","BTCF0:USTF0",1758042617975,1.004,116480.0,116470.0,1.41292232]
["bitfinex-derivatives","BTCF0:USTF0",1758042618172,1.004,116480.0,116470.0,1.24875302]
["bitfinex-derivatives","BTCF0:USTF0",1758042618378,0.0224,116510.0,116500.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758042618578,0.36737265,116510.0,116500.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758042618777,0.37948265,116510.0,116500.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042618981,0.44797469,116510.0,116500.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042619983,0.44797469,116510.0,116500.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758042621183,0.45671374,116510.0,116500.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758042623880,0.45671374,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758042623881,0.70671374,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758042627282,0.70671374,116510.0,116500.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758042627991,0.70674588,116510.0,116500.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758042628583,0.38225356,116510.0,116500.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758042628789,0.70674588,116510.0,116500.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758042629892,0.0339,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042630097,0.37890479,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042630278,0.37890479,116480.0,116460.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1758042631087,0.05441247,116480.0,116460.0,0.60291232]
["bitfinex-derivatives","BTCF0:USTF0",1758042631390,0.05441247,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042631601,0.04491247,116480.0,116470.0,0.35965232]
["bitfinex-derivatives","BTCF0:USTF0",1758042631798,0.04491247,116480.0,116470.0,0.60965232]
["bitfinex-derivatives","BTCF0:USTF0",1758042632796,0.04391247,116480.0,116470.0,1.16733232]
["bitfinex-derivatives","BTCF0:USTF0",1758042632986,0.05541247,116480.0,116470.0,0.35965232]
["bitfinex-derivatives","BTCF0:USTF0",1758042633188,0.05541247,116480.0,116470.0,0.34664232]
["bitfinex-derivatives","BTCF0:USTF0",1758042633389,0.05541247,116480.0,116470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758042633591,0.04391247,116480.0,116470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758042633892,0.05541247,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042635292,0.05641247,116480.0,116470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758042635792,0.42132246,116480.0,116470.0,0.38705999]
["bitfinex-derivatives","BTCF0:USTF0",1758042637397,0.01211,116470.0,116460.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758042637597,0.02265,116470.0,116460.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758042637893,0.04316247,116470.0,116460.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758042638594,0.04416247,116470.0,116460.0,1.45100999]
["bitfinex-derivatives","BTCF0:USTF0",1758042639595,0.04416247,116470.0,116460.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758042639792,0.04416247,116470.0,116460.0,1.45100999]
["bitfinex-derivatives","BTCF0:USTF0",1758042640198,0.11178544,116470.0,116460.0,1.45100999]
["bitfinex-derivatives","BTCF0:USTF0",1758042640893,0.08913544,116470.0,116460.0,1.45100999]
["bitfinex-derivatives","BTCF0:USTF0",1758042641095,0.08913544,116470.0,116460.0,2.16632997]
["bitfinex-derivatives","BTCF0:USTF0",1758042641288,0.13509141,116510.0,116490.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758042641488,0.02265,116500.0,116490.0,0.40068999]
["bitfinex-derivatives","BTCF0:USTF0",1758042641788,0.04284132,116500.0,116490.0,1.22208999]
["bitfinex-derivatives","BTCF0:USTF0",1758042641995,0.04284132,116500.0,116490.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1758042642295,0.04284132,116500.0,116490.0,1.22208999]
["bitfinex-derivatives","BTCF0:USTF0",1758042642598,0.40775131,116500.0,116490.0,1.22508999]
["bitfinex-derivatives","BTCF0:USTF0",1758042642800,0.41925131,116500.0,116490.0,1.22508999]
["bitfinex-derivatives","BTCF0:USTF0",1758042643004,0.41925131,116500.0,116490.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1758042643298,0.42125131,116500.0,116490.0,1.22208999]
["bitfinex-derivatives","BTCF0:USTF0",1758042643601,0.42125131,116500.0,116490.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1758042643990,0.48284004,116500.0,116490.0,1.20907999]
["bitfinex-derivatives","BTCF0:USTF0",1758042644795,0.48284004,116500.0,116480.0,0.37791999]
["bitfinex-derivatives","BTCF0:USTF0",1758042644997,0.44562298,116490.0,116480.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1758042645196,0.4658143,116490.0,116480.0,1.22444999]
["bitfinex-derivatives","BTCF0:USTF0",1758042646603,0.4658143,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042646902,0.08909431,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042647201,0.4540043,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042647401,0.08909431,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042647902,0.4540043,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042648301,0.40775131,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042649499,0.40775131,116490.0,116480.0,1.12404]
["bitfinex-derivatives","BTCF0:USTF0",1758042649798,0.41956131,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042650103,0.48338235,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042650302,0.43712936,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042650502,0.42531936,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042650703,0.47157235,116490.0,116480.0,1.12404]
["bitfinex-derivatives","BTCF0:USTF0",1758042650906,0.47157235,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042651406,0.42531936,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042651604,0.02019132,116490.0,116480.0,1.48894999]
["bitfinex-derivatives","BTCF0:USTF0",1758042651908,0.06890299,116500.0,116490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758042652202,0.04362819,116500.0,116490.0,0.76559998]
["bitfinex-derivatives","BTCF0:USTF0",1758042652699,0.04362819,116500.0,116490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758042653205,0.04462819,116500.0,116490.0,0.40068999]
["bitfinex-derivatives","BTCF0:USTF0",1758042653405,0.40953818,116500.0,116490.0,0.40068999]
["bitfinex-derivatives","BTCF0:USTF0",1758042653906,0.04462819,116500.0,116490.0,0.40068999]
["bitfinex-derivatives","BTCF0:USTF0",1758042654299,0.40953818,116500.0,116490.0,0.40068999]
["bitfinex-derivatives","BTCF0:USTF0",1758042655101,0.40953818,116500.0,116490.0,1.29800999]
["bitfinex-derivatives","BTCF0:USTF0",1758042656403,0.40953818,116500.0,116490.0,0.40068999]
["bitfinex-derivatives","BTCF0:USTF0",1758042656611,0.42134818,116500.0,116490.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1758042656908,0.42134818,116500.0,116490.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758042657212,0.42134818,116500.0,116490.0,1.28371999]
["bitfinex-derivatives","BTCF0:USTF0",1758042657408,0.42134818,116500.0,116490.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1758042657609,0.42134818,116500.0,116490.0,1.28371999]
["bitfinex-derivatives","BTCF0:USTF0",1758042657808,0.42134818,116500.0,116490.0,1.28259999]
["bitfinex-derivatives","BTCF0:USTF0",1758042660112,0.42138818,116500.0,116490.0,1.28259999]
["bitfinex-derivatives","BTCF0:USTF0",1758042660712,0.05647819,116500.0,116490.0,1.28259999]
["bitfinex-derivatives","BTCF0:USTF0",1758042660913,0.42138818,116500.0,116490.0,1.28259999]
["bitfinex-derivatives","BTCF0:USTF0",1758042661813,0.42138818,116500.0,116490.0,0.38767999]
["bitfinex-derivatives","BTCF0:USTF0",1758042662013,0.42138818,116500.0,116490.0,1.28099999]
["bitfinex-derivatives","BTCF0:USTF0",1758042662312,0.42138818,116500.0,116490.0,0.38767999]
["bitfinex-derivatives","BTCF0:USTF0",1758042662612,0.42138818,116500.0,116490.0,1.27903999]
["bitfinex-derivatives","BTCF0:USTF0",1758042663507,0.05647819,116500.0,116490.0,1.27903999]
["bitfinex-derivatives","BTCF0:USTF0",1758042663814,0.42138818,116500.0,116490.0,1.29244999]
["bitfinex-derivatives","BTCF0:USTF0",1758042665014,0.42138818,116500.0,116490.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1758042665214,0.42138818,116500.0,116490.0,1.29244999]
["bitfinex-derivatives","BTCF0:USTF0",1758042665912,0.40957818,116500.0,116490.0,1.29244999]
["bitfinex-derivatives","BTCF0:USTF0",1758042666312,0.40957818,116500.0,116490.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1758042666715,0.40957818,116500.0,116490.0,1.29244999]
["bitfinex-derivatives","BTCF0:USTF0",1758042667014,0.40957818,116500.0,116490.0,0.40108999]
["bitfinex-derivatives","BTCF0:USTF0",1758042667213,0.42138818,116500.0,116490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758042667518,0.42138818,116500.0,116490.0,0.90053]
["bitfinex-derivatives","BTCF0:USTF0",1758042667816,0.42138818,116500.0,116490.0,1.26543999]
["bitfinex-derivatives","BTCF0:USTF0",1758042668511,0.42138818,116500.0,116490.0,1.27884999]
["bitfinex-derivatives","BTCF0:USTF0",1758042668817,0.42138818,116500.0,116490.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1758042669023,0.40957818,116500.0,116490.0,1.27884999]
["bitfinex-derivatives","BTCF0:USTF0",1758042669811,0.02201819,116500.0,116490.0,1.27884999]
["bitfinex-derivatives","BTCF0:USTF0",1758042670008,0.02201819,116500.0,116490.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1758042670210,0.00104,116500.0,116490.0,1.90920954]
["bitfinex-derivatives","BTCF0:USTF0",1758042670614,0.00104,116500.0,116490.0,1.92372954]
["bitfinex-derivatives","BTCF0:USTF0",1758042670919,0.00104,116500.0,116490.0,1.92468954]
["bitfinex-derivatives","BTCF0:USTF0",1758042671419,0.00104,116500.0,116490.0,1.19486956]
["bitfinex-derivatives","BTCF0:USTF0",1758042671606,0.00104,116500.0,116490.0,1.92468954]
["bitfinex-derivatives","BTCF0:USTF0",1758042671808,0.06849204,116510.0,116500.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758042672115,0.06849204,116510.0,116500.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042672116,0.02019918,116510.0,116500.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042672418,0.39800034,116530.0,116500.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042672621,0.44027407,116530.0,116520.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042673418,0.07536408,116530.0,116520.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042673620,0.44027407,116530.0,116520.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042673820,0.07536408,116530.0,116520.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042674017,0.44027407,116530.0,116520.0,1.05662999]
["bitfinex-derivatives","BTCF0:USTF0",1758042674317,0.07536408,116530.0,116520.0,0.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1758042674517,0.44027407,116530.0,116520.0,1.30710999]
["bitfinex-derivatives","BTCF0:USTF0",1758042674908,0.07536408,116530.0,116520.0,1.30710999]
["bitfinex-derivatives","BTCF0:USTF0",1758042675108,0.44027407,116530.0,116520.0,1.30710999]
["bitfinex-derivatives","BTCF0:USTF0",1758042675318,0.14556682,116530.0,116520.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1758042675517,0.51047681,116530.0,116520.0,1.30646999]
["bitfinex-derivatives","BTCF0:USTF0",1758042675720,0.51047681,116530.0,116520.0,0.41282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042675918,0.52332681,116530.0,116520.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1758042676118,0.52332681,116530.0,116520.0,0.39941999]
["bitfinex-derivatives","BTCF0:USTF0",1758042676418,0.51047681,116530.0,116520.0,0.41282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042676624,0.49028308,116530.0,116520.0,0.41282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042676819,0.51046472,116530.0,116520.0,0.41282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042677016,0.14555473,116530.0,116520.0,0.41282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042677219,0.51046472,116530.0,116520.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1758042677420,0.51046472,116530.0,116520.0,0.41282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042677921,0.52331472,116530.0,116520.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758042678121,0.52331472,116530.0,116520.0,0.38641999]
["bitfinex-derivatives","BTCF0:USTF0",1758042678324,0.52331472,116530.0,116520.0,0.38941999]
["bitfinex-derivatives","BTCF0:USTF0",1758042678821,0.52331472,116530.0,116520.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758042679018,0.52331472,116530.0,116520.0,0.38941999]
["bitfinex-derivatives","BTCF0:USTF0",1758042679425,0.52331472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042680625,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042682427,0.14555473,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042682618,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042683420,0.14555473,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042683627,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042685222,0.51046472,116530.0,116520.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758042685530,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042688224,0.14555473,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042688426,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042689229,0.14555473,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042689722,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042689924,0.14555473,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042690126,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042690518,0.51046472,116530.0,116520.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758042690918,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042691121,0.14555473,116530.0,116520.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758042691324,0.51046472,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042691523,0.51079267,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042691727,0.14588268,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042691930,0.51079267,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042692826,0.55704566,116530.0,116520.0,0.40282999]
["bitfinex-derivatives","BTCF0:USTF0",1758042694126,0.19213567,116530.0,116520.0,1.01773998]
["bitfinex-derivatives","BTCF0:USTF0",1758042694427,0.10819354,116530.0,116520.0,1.03766941]
["bitfinex-derivatives","BTCF0:USTF0",1758042694623,0.10819354,116530.0,116520.0,0.39364113]
["bitfinex-derivatives","BTCF0:USTF0",1758042694823,0.06812299,116550.0,116540.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758042695023,0.02187,116550.0,116540.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1758042695530,0.03756841,116550.0,116540.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758042695832,0.03756841,116550.0,116540.0,0.92822]
["bitfinex-derivatives","BTCF0:USTF0",1758042696031,0.03756841,116550.0,116540.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1758042696225,0.03756841,116550.0,116540.0,1.25314393]
["bitfinex-derivatives","BTCF0:USTF0",1758042696626,0.03756841,116550.0,116540.0,1.25214393]
["bitfinex-derivatives","BTCF0:USTF0",1758042697133,0.03756841,116550.0,116540.0,1.25238393]
["bitfinex-derivatives","BTCF0:USTF0",1758042697332,0.03756841,116550.0,116540.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1758042697634,0.03756841,116550.0,116540.0,1.25238393]
["bitfinex-derivatives","BTCF0:USTF0",1758042699036,0.10650345,116550.0,116540.0,1.25238393]
["bitfinex-derivatives","BTCF0:USTF0",1758042699241,0.03756841,116550.0,116540.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1758042699441,0.03756841,116550.0,116540.0,1.25238393]
["bitfinex-derivatives","BTCF0:USTF0",1758042701537,0.03756841,116550.0,116540.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758042701742,0.03756841,116550.0,116540.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1758042702043,0.40774533,116550.0,116540.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758042702243,0.40774533,116550.0,116540.0,0.92702]
["bitfinex-derivatives","BTCF0:USTF0",1758042702445,0.62330234,116550.0,116540.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1758042703039,0.29937841,116550.0,116540.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1758042703241,0.28756841,116550.0,116540.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1758042703440,0.10471957,116550.0,116540.0,1.25102393]
["bitfinex-derivatives","BTCF0:USTF0",1758042704045,0.10471957,116550.0,116540.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1758042706637,0.10471957,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042706841,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042707544,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042707743,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042708050,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042708246,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042708441,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042709657,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042709853,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042710055,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042711056,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042711258,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042711453,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042711650,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042711850,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042712154,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042713957,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042715261,0.12511817,116550.0,116540.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1758042715859,0.12511817,116550.0,116540.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1758042716057,0.12511817,116550.0,116540.0,1.28911393]
["bitfinex-derivatives","BTCF0:USTF0",1758042718452,0.12511817,116550.0,116540.0,1.28823393]
["bitfinex-derivatives","BTCF0:USTF0",1758042718861,0.12511817,116550.0,116540.0,0.96379]
["bitfinex-derivatives","BTCF0:USTF0",1758042719064,0.12511817,116550.0,116540.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1758042719259,0.12511817,116550.0,116540.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1758042721161,0.12511817,116550.0,116540.0,1.28831393]
["bitfinex-derivatives","BTCF0:USTF0",1758042721465,0.12511817,116550.0,116540.0,0.39675393]
["bitfinex-derivatives","BTCF0:USTF0",1758042721662,0.12511817,116550.0,116540.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1758042721870,0.12511817,116550.0,116540.0,0.96435]
["bitfinex-derivatives","BTCF0:USTF0",1758042722958,0.12511817,116550.0,116540.0,1.28827393]
["bitfinex-derivatives","BTCF0:USTF0",1758042723164,0.12511817,116550.0,116540.0,0.96435]
["bitfinex-derivatives","BTCF0:USTF0",1758042723368,0.12511817,116550.0,116540.0,1.28827393]
["bitfinex-derivatives","BTCF0:USTF0",1758042723867,0.08754976,116550.0,116540.0,1.53827393]
["bitfinex-derivatives","BTCF0:USTF0",1758042724057,0.08754976,116550.0,116540.0,1.62405103]
["bitfinex-derivatives","BTCF0:USTF0",1758042724470,0.0856342,116580.0,116570.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042724666,0.0856342,116580.0,116570.0,1.25114393]
["bitfinex-derivatives","BTCF0:USTF0",1758042724856,0.0993142,116580.0,116570.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1758042725060,0.05306121,116580.0,116570.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1758042725465,0.05306121,116580.0,116570.0,0.93322]
["bitfinex-derivatives","BTCF0:USTF0",1758042725466,0.03938121,116580.0,116570.0,0.93322]
["bitfinex-derivatives","BTCF0:USTF0",1758042725663,0.06762456,116580.0,116570.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758042725865,0.06762456,116580.0,116570.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1758042726365,0.06693511,116580.0,116570.0,1.51702393]
["bitfinex-derivatives","BTCF0:USTF0",1758042726564,0.05993299,116600.0,116580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758042726773,0.0219,116590.0,116580.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042726959,0.09575527,116600.0,116590.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042727268,0.0219,116600.0,116590.0,0.05479738]
["bitfinex-derivatives","BTCF0:USTF0",1758042727675,0.0219,116600.0,116590.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1758042727963,0.0219,116600.0,116590.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1758042728169,0.38500147,116610.0,116600.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042728961,0.37350147,116610.0,116600.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042729266,0.04957754,116610.0,116600.0,0.93278]
["bitfinex-derivatives","BTCF0:USTF0",1758042729469,0.06904362,116610.0,116600.0,0.93278]
["bitfinex-derivatives","BTCF0:USTF0",1758042729667,0.33760393,116620.0,116600.0,1.26470393]
["bitfinex-derivatives","BTCF0:USTF0",1758042729966,0.33760393,116620.0,116610.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042729967,0.35950393,116620.0,116610.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042730673,0.0219,116620.0,116610.0,0.35850393]
["bitfinex-derivatives","BTCF0:USTF0",1758042730868,0.03087642,116630.0,116620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042730869,0.06671584,116630.0,116620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042731059,0.06671584,116630.0,116620.0,1.25886393]
["bitfinex-derivatives","BTCF0:USTF0",1758042731267,0.36302035,116630.0,116620.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1758042731765,0.01368,116660.0,116640.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042731972,0.35950393,116660.0,116650.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758042732365,0.01368,116650.0,116630.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758042732566,0.01368,116650.0,116640.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758042732567,0.03558,116650.0,116640.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758042732771,0.35950393,116650.0,116640.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758042733070,0.04977575,116650.0,116640.0,1.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1758042733272,0.01368,116660.0,116640.0,1.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1758042733475,0.03558,116660.0,116650.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758042733779,0.06372601,116670.0,116660.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042734072,0.02814601,116670.0,116660.0,1.27014393]
["bitfinex-derivatives","BTCF0:USTF0",1758042734273,0.0219,116670.0,116660.0,1.27014393]
["bitfinex-derivatives","BTCF0:USTF0",1758042734478,0.0219,116680.0,116670.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042734668,0.04962808,116680.0,116670.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1758042734975,0.37355201,116680.0,116670.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042735179,0.54026148,116700.0,116690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042735180,0.54848148,116700.0,116690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758042735374,0.03558,116690.0,116680.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1758042735570,0.35950393,116690.0,116680.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758042735771,0.28558,116690.0,116680.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758042736572,0.28558,116690.0,116680.0,0.35414393]
["bitfinex-derivatives","BTCF0:USTF0",1758042736573,0.35448035,116690.0,116680.0,0.35414393]
["bitfinex-derivatives","BTCF0:USTF0",1758042737080,0.09080035,116690.0,116680.0,0.36750393]
["bitfinex-derivatives","BTCF0:USTF0",1758042737276,0.09080035,116690.0,116680.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758042737471,0.09080035,116690.0,116680.0,0.36750393]
["bitfinex-derivatives","BTCF0:USTF0",1758042737873,0.09080035,116690.0,116680.0,0.37350393]
["bitfinex-derivatives","BTCF0:USTF0",1758042738180,0.10448035,116690.0,116680.0,0.37435393]
["bitfinex-derivatives","BTCF0:USTF0",1758042738371,0.09080035,116690.0,116680.0,0.37435393]
["bitfinex-derivatives","BTCF0:USTF0",1758042739883,0.42840428,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042740077,0.67840428,116690.0,116680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758042741982,0.67840428,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042742181,0.35448035,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042742380,0.10448035,116690.0,116680.0,0.36099393]
["bitfinex-derivatives","BTCF0:USTF0",1758042742577,0.10448035,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042744585,0.10448035,116690.0,116680.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1758042744783,0.10448035,116690.0,116680.0,0.37435393]
["bitfinex-derivatives","BTCF0:USTF0",1758042745188,0.10448035,116690.0,116680.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1758042745580,0.10448035,116690.0,116680.0,0.37435393]
["bitfinex-derivatives","BTCF0:USTF0",1758042746188,0.10448035,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042746682,0.67840428,116690.0,116680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758042747082,0.35448035,116690.0,116680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758042747282,0.35448035,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042747886,0.35448035,116690.0,116680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758042748184,0.67840428,116690.0,116680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758042749185,0.67840428,116690.0,116680.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758042749788,0.67840428,116690.0,116680.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758042750179,0.01368,116660.0,116650.0,2.57532]
["bitfinex-derivatives","BTCF0:USTF0",1758042750385,0.03558,116660.0,116650.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1758042750684,0.37670783,116660.0,116640.0,0.33728393]
["bitfinex-derivatives","BTCF0:USTF0",1758042750889,0.03558,116650.0,116640.0,0.96373]
["bitfinex-derivatives","BTCF0:USTF0",1758042751086,0.03558,116650.0,116640.0,1.28765393]
["bitfinex-derivatives","BTCF0:USTF0",1758042751980,0.03558,116650.0,116640.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758042752290,0.01328,116640.0,116630.0,1.26616393]
["bitfinex-derivatives","BTCF0:USTF0",1758042752492,0.0223,116640.0,116630.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1758042752787,0.03558,116640.0,116630.0,1.28857393]
["bitfinex-derivatives","BTCF0:USTF0",1758042752979,0.03558,116640.0,116630.0,0.35969393]
["bitfinex-derivatives","BTCF0:USTF0",1758042753183,0.03558,116640.0,116630.0,0.95269]
["bitfinex-derivatives","BTCF0:USTF0",1758042753579,1.53558,116640.0,116630.0,0.95269]
["bitfinex-derivatives","BTCF0:USTF0",1758042754383,1.54558,116640.0,116630.0,0.95269]
["bitfinex-derivatives","BTCF0:USTF0",1758042754581,1.55158,116640.0,116630.0,0.95269]
["bitfinex-derivatives","BTCF0:USTF0",1758042755186,1.61968032,116640.0,116630.0,0.95269]
["bitfinex-derivatives","BTCF0:USTF0",1758042755587,1.64822815,116640.0,116630.0,0.95269]
["bitfinex-derivatives","BTCF0:USTF0",1758042756486,1.60640032,116640.0,116630.0,1.29022393]
["bitfinex-derivatives","BTCF0:USTF0",1758042756684,1.60640032,116640.0,116630.0,1.54022393]
["bitfinex-derivatives","BTCF0:USTF0",1758042757085,0.10640032,116640.0,116630.0,1.54022393]
["bitfinex-derivatives","BTCF0:USTF0",1758042757590,1.60640032,116640.0,116630.0,1.54054393]
["bitfinex-derivatives","BTCF0:USTF0",1758042757893,1.98356859,116640.0,116630.0,1.33050827]
["bitfinex-derivatives","BTCF0:USTF0",1758042758094,1.98356859,116640.0,116630.0,1.31509827]
["bitfinex-derivatives","BTCF0:USTF0",1758042758386,2.00069822,116640.0,116630.0,1.31509827]
["bitfinex-derivatives","BTCF0:USTF0",1758042758783,2.00069822,116640.0,116630.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1758042759089,2.00069822,116640.0,116630.0,1.31509827]
["bitfinex-derivatives","BTCF0:USTF0",1758042759991,2.25069822,116640.0,116630.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1758042760287,2.25069822,116640.0,116610.0,1.69053379]
["bitfinex-derivatives","BTCF0:USTF0",1758042760288,0.03558,116620.0,116610.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758042760492,0.03558,116620.0,116610.0,0.38629827]
["bitfinex-derivatives","BTCF0:USTF0",1758042760681,0.39946827,116620.0,116610.0,0.38629827]
["bitfinex-derivatives","BTCF0:USTF0",1758042760886,0.39946827,116620.0,116610.0,0.39990827]
["bitfinex-derivatives","BTCF0:USTF0",1758042761086,0.39946827,116620.0,116610.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758042761288,0.39946827,116620.0,116610.0,0.38629827]
["bitfinex-derivatives","BTCF0:USTF0",1758042761485,0.40346827,116620.0,116610.0,0.38629827]
["bitfinex-derivatives","BTCF0:USTF0",1758042761986,0.0263,116620.0,116610.0,0.76379654]
["bitfinex-derivatives","BTCF0:USTF0",1758042762189,0.0273,116620.0,116610.0,0.76379654]
["bitfinex-derivatives","BTCF0:USTF0",1758042762387,0.0273,116620.0,116610.0,0.39990827]
["bitfinex-derivatives","BTCF0:USTF0",1758042762882,0.0273,116620.0,116610.0,0.78648474]
["bitfinex-derivatives","BTCF0:USTF0",1758042763085,0.0273,116620.0,116610.0,0.0587082]
["bitfinex-derivatives","BTCF0:USTF0",1758042763391,0.0273,116620.0,116610.0,0.42259647]
["bitfinex-derivatives","BTCF0:USTF0",1758042763688,0.39118827,116620.0,116610.0,0.39990827]
["bitfinex-derivatives","BTCF0:USTF0",1758042763892,0.01328,116610.0,116600.0,0.9456982]
["bitfinex-derivatives","BTCF0:USTF0",1758042764191,0.39946827,116610.0,116600.0,1.33199647]
["bitfinex-derivatives","BTCF0:USTF0",1758042764587,0.03558,116610.0,116600.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758042764788,0.39946827,116610.0,116600.0,1.30930827]
["bitfinex-derivatives","BTCF0:USTF0",1758042764993,0.40046827,116610.0,116600.0,1.30930827]
["bitfinex-derivatives","BTCF0:USTF0",1758042765185,0.40446827,116610.0,116600.0,1.30930827]
["bitfinex-derivatives","BTCF0:USTF0",1758042765385,0.39118827,116610.0,116600.0,1.32291827]
["bitfinex-derivatives","BTCF0:USTF0",1758042765581,0.39118827,116610.0,116600.0,0.95903]
["bitfinex-derivatives","BTCF0:USTF0",1758042765785,0.40446827,116610.0,116600.0,1.32291827]
["bitfinex-derivatives","BTCF0:USTF0",1758042765992,0.0273,116610.0,116600.0,1.32291827]
["bitfinex-derivatives","BTCF0:USTF0",1758042766791,0.005,116610.0,116600.0,1.57291827]
["bitfinex-derivatives","BTCF0:USTF0",1758042768087,0.005,116610.0,116600.0,1.20903]
["bitfinex-derivatives","BTCF0:USTF0",1758042768294,0.005,116610.0,116600.0,1.57291827]
["bitfinex-derivatives","BTCF0:USTF0",1758042770495,0.005,116610.0,116600.0,1.57206827]
["bitfinex-derivatives","BTCF0:USTF0",1758042771395,0.42178613,116610.0,116600.0,0.93677]
["bitfinex-derivatives","BTCF0:USTF0",1758042771695,0.42178613,116610.0,116600.0,1.30065827]
["bitfinex-derivatives","BTCF0:USTF0",1758042771997,0.42178613,116610.0,116600.0,1.31426827]
["bitfinex-derivatives","BTCF0:USTF0",1758042771998,0.04461786,116610.0,116600.0,1.31426827]
["bitfinex-derivatives","BTCF0:USTF0",1758042772594,0.40850613,116610.0,116600.0,1.31426827]
["bitfinex-derivatives","BTCF0:USTF0",1758042773195,0.40850613,116610.0,116600.0,1.31246827]
["bitfinex-derivatives","BTCF0:USTF0",1758042773392,0.42146613,116610.0,116600.0,1.31246827]
["bitfinex-derivatives","BTCF0:USTF0",1758042774192,0.42146613,116610.0,116600.0,0.39990827]
["bitfinex-derivatives","BTCF0:USTF0",1758042774398,0.42146613,116610.0,116600.0,1.31114827]
["bitfinex-derivatives","BTCF0:USTF0",1758042774793,0.67146613,116610.0,116600.0,0.36388827]
["bitfinex-derivatives","BTCF0:USTF0",1758042774996,0.01296,116590.0,116580.0,0.0235382]
["bitfinex-derivatives","BTCF0:USTF0",1758042775197,0.39997827,116590.0,116580.0,0.39919827]
["bitfinex-derivatives","BTCF0:USTF0",1758042775398,0.03527786,116610.0,116590.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758042775600,0.40933613,116610.0,116600.0,0.39834827]
["bitfinex-derivatives","BTCF0:USTF0",1758042775907,0.40933613,116610.0,116600.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758042776095,0.42129613,116610.0,116600.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758042776502,0.42129613,116610.0,116600.0,0.39834827]
["bitfinex-derivatives","BTCF0:USTF0",1758042776704,0.40833613,116610.0,116600.0,0.39834827]
["bitfinex-derivatives","BTCF0:USTF0",1758042776904,0.40933613,116610.0,116600.0,0.39834827]
["bitfinex-derivatives","BTCF0:USTF0",1758042777103,0.40533613,116610.0,116600.0,1.30706827]
["bitfinex-derivatives","BTCF0:USTF0",1758042777302,0.41829613,116610.0,116600.0,0.39834827]
["bitfinex-derivatives","BTCF0:USTF0",1758042777705,0.42229613,116610.0,116600.0,0.39834827]
["bitfinex-derivatives","BTCF0:USTF0",1758042780906,0.42229613,116610.0,116600.0,1.30410827]
["bitfinex-derivatives","BTCF0:USTF0",1758042781106,0.42229613,116610.0,116600.0,1.30346827]
["bitfinex-derivatives","BTCF0:USTF0",1758042781308,0.02127,116600.0,116590.0,1.32680647]
["bitfinex-derivatives","BTCF0:USTF0",1758042781906,0.02127,116600.0,116590.0,0.0581182]
["bitfinex-derivatives","BTCF0:USTF0",1758042782104,0.02127,116600.0,116590.0,1.32604647]
["bitfinex-derivatives","BTCF0:USTF0",1758042782809,0.02127,116600.0,116590.0,1.30335827]
["bitfinex-derivatives","BTCF0:USTF0",1758042783014,0.39777827,116600.0,116590.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1758042783202,0.39777827,116600.0,116590.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1758042783507,0.40177827,116600.0,116590.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758042783711,0.01262,116590.0,116580.0,1.08041827]
["bitfinex-derivatives","BTCF0:USTF0",1758042783912,0.37650827,116590.0,116580.0,1.08041827]
["bitfinex-derivatives","BTCF0:USTF0",1758042784509,0.02127,116590.0,116580.0,1.45748654]
["bitfinex-derivatives","BTCF0:USTF0",1758042784813,0.03858786,116610.0,116600.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758042785015,0.03858786,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042785312,0.40247613,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042785514,0.45741265,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042785711,0.09352438,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042785910,0.45741265,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042786111,0.45841265,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042786412,0.46241265,116610.0,116600.0,1.30113827]
["bitfinex-derivatives","BTCF0:USTF0",1758042787210,0.46241265,116610.0,116600.0,0.39941827]
["bitfinex-derivatives","BTCF0:USTF0",1758042787514,0.09852438,116610.0,116600.0,1.29909827]
["bitfinex-derivatives","BTCF0:USTF0",1758042787714,0.46241265,116610.0,116600.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1758042787911,0.09852438,116610.0,116600.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1758042788111,0.09852438,116610.0,116600.0,1.29909827]
["bitfinex-derivatives","BTCF0:USTF0",1758042788310,0.09852438,116610.0,116600.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1758042788512,0.09852438,116610.0,116600.0,1.29909827]
["bitfinex-derivatives","BTCF0:USTF0",1758042788814,0.52939209,116610.0,116600.0,1.29909827]
["bitfinex-derivatives","BTCF0:USTF0",1758042789011,0.46241265,116610.0,116600.0,1.29909827]
["bitfinex-derivatives","BTCF0:USTF0",1758042789210,0.46241265,116610.0,116600.0,0.39941827]
["bitfinex-derivatives","BTCF0:USTF0",1758042789415,0.09852438,116610.0,116600.0,1.29681827]
["bitfinex-derivatives","BTCF0:USTF0",1758042789708,0.46241265,116610.0,116600.0,0.39941827]
["bitfinex-derivatives","BTCF0:USTF0",1758042789909,0.46241265,116610.0,116600.0,0.38623827]
["bitfinex-derivatives","BTCF0:USTF0",1758042790113,0.46241265,116610.0,116600.0,1.28303827]
["bitfinex-derivatives","BTCF0:USTF0",1758042790316,0.46241265,116610.0,116600.0,0.38623827]
["bitfinex-derivatives","BTCF0:USTF0",1758042792115,0.46241265,116610.0,116600.0,0.42349827]
["bitfinex-derivatives","BTCF0:USTF0",1758042792710,0.46241265,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042793619,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042794322,0.53165514,116610.0,116600.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1758042794523,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042794722,0.53165514,116610.0,116600.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1758042794923,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042796029,0.16776687,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042796229,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042798222,0.53165514,116610.0,116600.0,1.32595827]
["bitfinex-derivatives","BTCF0:USTF0",1758042798419,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042798627,0.53165514,116610.0,116600.0,0.42349827]
["bitfinex-derivatives","BTCF0:USTF0",1758042798830,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042801920,0.53165514,116610.0,116600.0,0.42349827]
["bitfinex-derivatives","BTCF0:USTF0",1758042802119,0.53165514,116610.0,116600.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1758042802319,0.89554341,116610.0,116600.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1758042802623,0.89554341,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042802824,0.53165514,116610.0,116600.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1758042803024,0.53165514,116610.0,116600.0,0.42349827]
["bitfinex-derivatives","BTCF0:USTF0",1758042803223,0.16776687,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042803425,0.15514687,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042804535,0.51903514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042804732,0.51903514,116610.0,116600.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1758042804933,0.51903514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042806634,0.53165514,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042808142,0.55072022,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042808331,0.55072022,116610.0,116600.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1758042808530,0.55072022,116610.0,116600.0,0.42349827]
["bitfinex-derivatives","BTCF0:USTF0",1758042808735,0.18683195,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042809041,0.55072022,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042809236,0.18683195,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042809437,0.55072022,116610.0,116600.0,0.43667827]
["bitfinex-derivatives","BTCF0:USTF0",1758042809739,0.55072022,116610.0,116600.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1758042809938,0.55072022,116610.0,116600.0,0.42349827]
["bitfinex-derivatives","BTCF0:USTF0",1758042810442,0.91460849,116610.0,116600.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1758042810641,1.16460849,116610.0,116600.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1758042811138,1.16460849,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042811841,1.21086148,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042812033,0.84697321,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042812544,0.84697321,116610.0,116600.0,0.42439827]
["bitfinex-derivatives","BTCF0:USTF0",1758042812545,0.55072022,116610.0,116600.0,0.42439827]
["bitfinex-derivatives","BTCF0:USTF0",1758042812937,0.18683195,116610.0,116600.0,0.42439827]
["bitfinex-derivatives","BTCF0:USTF0",1758042813137,0.55072022,116610.0,116600.0,0.42439827]
["bitfinex-derivatives","BTCF0:USTF0",1758042813334,0.54972022,116610.0,116600.0,0.42439827]
["bitfinex-derivatives","BTCF0:USTF0",1758042813545,0.55172022,116610.0,116600.0,0.42439827]
["bitfinex-derivatives","BTCF0:USTF0",1758042815239,0.55172022,116610.0,116600.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1758042816038,0.91560849,116610.0,116600.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1758042816246,0.91560849,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042817542,1.16560849,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042817747,0.48408494,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042818044,0.80791453,116610.0,116600.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758042818243,0.03456,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758042818449,0.02139,116560.0,116550.0,0.08154068]
["bitfinex-derivatives","BTCF0:USTF0",1758042818645,0.01317,116580.0,116560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758042818943,0.02139,116570.0,116560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042819149,0.04044403,116570.0,116560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042819948,0.04044403,116570.0,116560.0,0.35986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042820651,0.04044403,116570.0,116560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042820849,0.04044403,116570.0,116560.0,0.35986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042821050,0.04044403,116570.0,116560.0,0.36186959]
["bitfinex-derivatives","BTCF0:USTF0",1758042821250,0.11009446,116570.0,116560.0,0.36186959]
["bitfinex-derivatives","BTCF0:USTF0",1758042821555,0.01905403,116570.0,116560.0,0.69763499]
["bitfinex-derivatives","BTCF0:USTF0",1758042821850,0.02139,116580.0,116570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042822149,0.04063798,116580.0,116570.0,0.35986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042822349,0.04063798,116580.0,116570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042823347,0.04063798,116580.0,116570.0,0.35986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042824154,0.03456,116570.0,116560.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758042824348,0.03456,116570.0,116560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758042824349,0.35838959,116570.0,116560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758042824652,0.05380112,116570.0,116560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042825251,0.05380112,116570.0,116560.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758042825445,0.12173658,116570.0,116560.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758042825650,0.05380112,116570.0,116560.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758042825849,0.05380112,116570.0,116560.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758042826754,0.03456,116570.0,116560.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758042827451,0.02139,116570.0,116560.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758042828052,0.02139,116570.0,116560.0,0.36086959]
["bitfinex-derivatives","BTCF0:USTF0",1758042828555,0.02139,116580.0,116570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042828748,0.04061825,116580.0,116570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042829956,0.04161825,116580.0,116570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758042831350,0.04161825,116580.0,116570.0,0.35986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042831552,0.001,116580.0,116570.0,1.47874959]
["bitfinex-derivatives","BTCF0:USTF0",1758042831758,0.001,116580.0,116570.0,1.56450749]
["bitfinex-derivatives","BTCF0:USTF0",1758042831952,0.001,116580.0,116570.0,1.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1758042832657,0.001,116580.0,116570.0,1.47802959]
["bitfinex-derivatives","BTCF0:USTF0",1758042832847,0.001,116580.0,116570.0,1.47794959]
["bitfinex-derivatives","BTCF0:USTF0",1758042833248,0.001,116580.0,116570.0,0.60986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042833553,0.001,116580.0,116570.0,1.47678959]
["bitfinex-derivatives","BTCF0:USTF0",1758042834359,0.001,116580.0,116570.0,1.56254759]
["bitfinex-derivatives","BTCF0:USTF0",1758042834562,0.001,116580.0,116570.0,1.47598959]
["bitfinex-derivatives","BTCF0:USTF0",1758042834759,0.001,116580.0,116570.0,1.56174759]
["bitfinex-derivatives","BTCF0:USTF0",1758042835563,0.001,116580.0,116570.0,0.69562759]
["bitfinex-derivatives","BTCF0:USTF0",1758042835761,0.001,116580.0,116570.0,1.56170759]
["bitfinex-derivatives","BTCF0:USTF0",1758042837363,0.001,116580.0,116570.0,0.69562759]
["bitfinex-derivatives","BTCF0:USTF0",1758042837565,0.001,116580.0,116570.0,1.56058759]
["bitfinex-derivatives","BTCF0:USTF0",1758042838562,0.001,116580.0,116570.0,0.69562759]
["bitfinex-derivatives","BTCF0:USTF0",1758042838767,0.001,116580.0,116570.0,1.55862759]
["bitfinex-derivatives","BTCF0:USTF0",1758042839667,0.001,116580.0,116570.0,0.69562759]
["bitfinex-derivatives","BTCF0:USTF0",1758042839868,0.02056222,116580.0,116570.0,0.69562759]
["bitfinex-derivatives","BTCF0:USTF0",1758042840066,0.02056222,116580.0,116570.0,1.55794759]
["bitfinex-derivatives","BTCF0:USTF0",1758042840968,0.001,116580.0,116570.0,1.55794759]
["bitfinex-derivatives","BTCF0:USTF0",1758042841469,0.001,116580.0,116570.0,0.371798]
["bitfinex-derivatives","BTCF0:USTF0",1758042841769,0.001,116580.0,116570.0,1.55710759]
["bitfinex-derivatives","BTCF0:USTF0",1758042842066,0.001,116580.0,116570.0,1.55690759]
["bitfinex-derivatives","BTCF0:USTF0",1758042842864,0.001,116580.0,116570.0,0.69562749]
["bitfinex-derivatives","BTCF0:USTF0",1758042843169,0.001,116580.0,116570.0,1.55582749]
["bitfinex-derivatives","BTCF0:USTF0",1758042843761,0.001,116580.0,116570.0,0.69562749]
["bitfinex-derivatives","BTCF0:USTF0",1758042843958,0.001,116580.0,116570.0,1.55566749]
["bitfinex-derivatives","BTCF0:USTF0",1758042844863,0.001,116580.0,116570.0,1.55502749]
["bitfinex-derivatives","BTCF0:USTF0",1758042845060,0.001,116580.0,116570.0,0.69562749]
["bitfinex-derivatives","BTCF0:USTF0",1758042845466,0.001,116580.0,116570.0,1.55422749]
["bitfinex-derivatives","BTCF0:USTF0",1758042845970,0.001,116580.0,116570.0,0.69562749]
["bitfinex-derivatives","BTCF0:USTF0",1758042846164,0.001,116580.0,116570.0,0.60986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042846366,0.001,116580.0,116570.0,1.55338749]
["bitfinex-derivatives","BTCF0:USTF0",1758042847472,0.001,116580.0,116570.0,1.59554266]
["bitfinex-derivatives","BTCF0:USTF0",1758042848066,0.001,116580.0,116570.0,0.69562749]
["bitfinex-derivatives","BTCF0:USTF0",1758042848271,0.001,116580.0,116570.0,1.55338749]
["bitfinex-derivatives","BTCF0:USTF0",1758042848573,0.001,116580.0,116570.0,1.2295579]
["bitfinex-derivatives","BTCF0:USTF0",1758042848774,0.001,116580.0,116570.0,1.55338749]
["bitfinex-derivatives","BTCF0:USTF0",1758042851280,0.001,116580.0,116570.0,1.59710058]
["bitfinex-derivatives","BTCF0:USTF0",1758042854379,0.001,116580.0,116570.0,1.60710058]
["bitfinex-derivatives","BTCF0:USTF0",1758042855084,0.001,116580.0,116570.0,1.60222058]
["bitfinex-derivatives","BTCF0:USTF0",1758042855784,0.001,116580.0,116570.0,1.51566268]
["bitfinex-derivatives","BTCF0:USTF0",1758042856578,0.001,116580.0,116570.0,0.61986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042856772,0.001,116580.0,116570.0,1.47138959]
["bitfinex-derivatives","BTCF0:USTF0",1758042857473,0.001,116580.0,116570.0,1.51414775]
["bitfinex-derivatives","BTCF0:USTF0",1758042859184,0.001,116580.0,116570.0,1.50414775]
["bitfinex-derivatives","BTCF0:USTF0",1758042860981,0.001,116580.0,116570.0,0.60986959]
["bitfinex-derivatives","BTCF0:USTF0",1758042861175,0.001,116580.0,116570.0,1.45882959]
["bitfinex-derivatives","BTCF0:USTF0",1758042861488,0.001,116580.0,116570.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1758042861679,0.001,116580.0,116570.0,1.45882959]
["bitfinex-derivatives","BTCF0:USTF0",1758042861880,0.001,116580.0,116570.0,1.50276749]
["bitfinex-derivatives","BTCF0:USTF0",1758042862986,0.08656035,116610.0,116590.0,0.0857382]
["bitfinex-derivatives","BTCF0:USTF0",1758042863183,0.12922537,116610.0,116600.0,1.20699959]
["bitfinex-derivatives","BTCF0:USTF0",1758042864181,0.13222537,116610.0,116600.0,1.20699959]
["bitfinex-derivatives","BTCF0:USTF0",1758042864788,0.13522537,116610.0,116600.0,1.20699959]
["bitfinex-derivatives","BTCF0:USTF0",1758042865485,0.13622537,116610.0,116600.0,1.20699959]
["bitfinex-derivatives","BTCF0:USTF0",1758042866280,0.11641035,116610.0,116600.0,1.20699959]
["bitfinex-derivatives","BTCF0:USTF0",1758042869089,0.11641035,116610.0,116600.0,1.47149959]
["bitfinex-derivatives","BTCF0:USTF0",1758042870082,0.09356035,116610.0,116600.0,1.47149959]
["bitfinex-derivatives","BTCF0:USTF0",1758042870892,0.09356035,116610.0,116600.0,1.53082918]
["bitfinex-derivatives","BTCF0:USTF0",1758042870893,0.11338342,116610.0,116600.0,1.53082918]
["bitfinex-derivatives","BTCF0:USTF0",1758042871190,0.09356035,116610.0,116600.0,1.53082918]
["bitfinex-derivatives","BTCF0:USTF0",1758042871390,0.09356035,116610.0,116600.0,2.13106348]
["bitfinex-derivatives","BTCF0:USTF0",1758042871391,0.007,116610.0,116600.0,2.13106348]
["bitfinex-derivatives","BTCF0:USTF0",1758042873891,0.007,116610.0,116600.0,2.13082348]
["bitfinex-derivatives","BTCF0:USTF0",1758042874295,0.007,116610.0,116600.0,1.28210348]
["bitfinex-derivatives","BTCF0:USTF0",1758042874502,0.007,116610.0,116600.0,1.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1758042874699,0.007,116610.0,116600.0,2.13082348]
["bitfinex-derivatives","BTCF0:USTF0",1758042875395,0.007,116610.0,116600.0,0.6344443]
["bitfinex-derivatives","BTCF0:USTF0",1758042875595,0.007,116610.0,116600.0,1.28210348]
["bitfinex-derivatives","BTCF0:USTF0",1758042876000,0.007,116610.0,116600.0,1.19636918]
["bitfinex-derivatives","BTCF0:USTF0",1758042876200,0.007,116610.0,116600.0,2.13074368]
["bitfinex-derivatives","BTCF0:USTF0",1758042876497,0.002,116610.0,116600.0,2.13074368]
["bitfinex-derivatives","BTCF0:USTF0",1758042876700,0.004,116610.0,116600.0,2.13074368]
["bitfinex-derivatives","BTCF0:USTF0",1758042877694,0.004,116610.0,116600.0,1.28210368]
["bitfinex-derivatives","BTCF0:USTF0",1758042877894,0.004,116610.0,116600.0,2.13066368]
["bitfinex-derivatives","BTCF0:USTF0",1758042878600,0.004,116610.0,116600.0,1.28210368]
["bitfinex-derivatives","BTCF0:USTF0",1758042878898,0.004,116610.0,116600.0,2.13066368]
["bitfinex-derivatives","BTCF0:USTF0",1758042879404,0.02615,116610.0,116600.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758042879592,0.02615,116610.0,116600.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758042879593,0.28994,116610.0,116600.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758042879792,0.28994,116610.0,116600.0,0.38537821]
["bitfinex-derivatives","BTCF0:USTF0",1758042879991,0.28994,116610.0,116600.0,1.23385821]
["bitfinex-derivatives","BTCF0:USTF0",1758042880189,1.01815642,116610.0,116600.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758042880395,0.03594,116600.0,116590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758042880696,0.41983894,116600.0,116590.0,1.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1758042880998,0.66983894,116600.0,116590.0,1.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1758042881299,0.66983894,116600.0,116590.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1758042881693,0.66983894,116600.0,116590.0,1.23591821]
["bitfinex-derivatives","BTCF0:USTF0",1758042882401,0.67083894,116600.0,116590.0,1.23591821]
["bitfinex-derivatives","BTCF0:USTF0",1758042882898,0.67183894,116600.0,116590.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1758042883088,0.67183894,116600.0,116590.0,1.24866821]
["bitfinex-derivatives","BTCF0:USTF0",1758042883292,0.04394073,116600.0,116590.0,1.24866821]
["bitfinex-derivatives","BTCF0:USTF0",1758042884887,0.02179073,116600.0,116590.0,1.24866821]
["bitfinex-derivatives","BTCF0:USTF0",1758042886799,0.02179073,116600.0,116590.0,0.40022821]
["bitfinex-derivatives","BTCF0:USTF0",1758042887096,0.02179073,116600.0,116590.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1758042887296,0.02179073,116600.0,116590.0,1.24850821]
["bitfinex-derivatives","BTCF0:USTF0",1758042889001,0.02179073,116600.0,116590.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1758042889201,0.02179172,116600.0,116590.0,1.24850821]
["bitfinex-derivatives","BTCF0:USTF0",1758042889995,0.02179172,116600.0,116590.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1758042890297,0.02179172,116600.0,116590.0,1.24850821]
["bitfinex-derivatives","BTCF0:USTF0",1758042891702,0.04394172,116600.0,116590.0,1.24838821]
["bitfinex-derivatives","BTCF0:USTF0",1758042891891,0.04394172,116600.0,116590.0,1.24830821]
["bitfinex-derivatives","BTCF0:USTF0",1758042892901,0.02415,116600.0,116590.0,1.24830821]
["bitfinex-derivatives","BTCF0:USTF0",1758042895400,0.002,116600.0,116590.0,1.33404971]
["bitfinex-derivatives","BTCF0:USTF0",1758042895600,0.002,116600.0,116590.0,1.24830821]
["bitfinex-derivatives","BTCF0:USTF0",1758042895801,0.002,116600.0,116590.0,1.24810821]
["bitfinex-derivatives","BTCF0:USTF0",1758042896003,0.002,116600.0,116590.0,0.40022821]
["bitfinex-derivatives","BTCF0:USTF0",1758042896505,0.002,116600.0,116590.0,1.24810821]
["bitfinex-derivatives","BTCF0:USTF0",1758042896806,0.0244,116600.0,116590.0,0.40022821]
["bitfinex-derivatives","BTCF0:USTF0",1758042897010,0.0244,116600.0,116590.0,1.24802821]
["bitfinex-derivatives","BTCF0:USTF0",1758042897308,0.002,116600.0,116590.0,0.40022821]
["bitfinex-derivatives","BTCF0:USTF0",1758042897498,0.002,116600.0,116590.0,0.48596971]
["bitfinex-derivatives","BTCF0:USTF0",1758042897701,0.002,116600.0,116590.0,1.33372971]
["bitfinex-derivatives","BTCF0:USTF0",1758042899910,0.002,116600.0,116590.0,1.97184792]
["bitfinex-derivatives","BTCF0:USTF0",1758042900106,0.06747427,116620.0,116590.0,1.20982942]
["bitfinex-derivatives","BTCF0:USTF0",1758042900414,0.09006416,116630.0,116620.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758042900609,0.09006416,116630.0,116620.0,0.39965821]
["bitfinex-derivatives","BTCF0:USTF0",1758042900810,0.09006416,116630.0,116620.0,1.24725821]
["bitfinex-derivatives","BTCF0:USTF0",1758042901410,0.05,116630.0,116620.0,0.39965821]
["bitfinex-derivatives","BTCF0:USTF0",1758042901711,0.05,116630.0,116620.0,1.24725821]
["bitfinex-derivatives","BTCF0:USTF0",1758042901911,0.054,116630.0,116620.0,1.24725821]
["bitfinex-derivatives","BTCF0:USTF0",1758042903012,0.120592,116630.0,116620.0,0.39965821]
["bitfinex-derivatives","BTCF0:USTF0",1758042903211,0.055,116630.0,116620.0,1.28357497]
["bitfinex-derivatives","BTCF0:USTF0",1758042903409,0.055,116630.0,116620.0,1.24709821]
["bitfinex-derivatives","BTCF0:USTF0",1758042903711,0.055,116630.0,116620.0,1.33281741]
["bitfinex-derivatives","BTCF0:USTF0",1758042904215,0.055,116630.0,116620.0,0.48537741]
["bitfinex-derivatives","BTCF0:USTF0",1758042904511,0.055,116630.0,116620.0,1.33273741]
["bitfinex-derivatives","BTCF0:USTF0",1758042904712,0.055,116630.0,116620.0,1.36888272]
["bitfinex-derivatives","BTCF0:USTF0",1758042905112,0.055,116630.0,116620.0,1.17041916]
["bitfinex-derivatives","BTCF0:USTF0",1758042905310,0.055,116630.0,116620.0,2.01769916]
["bitfinex-derivatives","BTCF0:USTF0",1758042905706,0.055,116630.0,116620.0,1.65359095]
["bitfinex-derivatives","BTCF0:USTF0",1758042906006,0.03121474,116660.0,116650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758042906007,0.03963474,116660.0,116650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758042906204,0.05928505,116660.0,116650.0,0.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1758042906403,0.05928505,116660.0,116650.0,1.24634821]
["bitfinex-derivatives","BTCF0:USTF0",1758042906607,0.12862126,116660.0,116650.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1758042906908,0.42192531,116670.0,116660.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758042907116,0.44156792,116670.0,116660.0,1.24626821]
["bitfinex-derivatives","BTCF0:USTF0",1758042908217,0.07745971,116670.0,116660.0,1.24626821]
["bitfinex-derivatives","BTCF0:USTF0",1758042908512,0.08145971,116670.0,116660.0,0.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1758042908716,0.08145971,116670.0,116660.0,1.24614821]
["bitfinex-derivatives","BTCF0:USTF0",1758042908911,0.08545971,116670.0,116660.0,1.24614821]
["bitfinex-derivatives","BTCF0:USTF0",1758042909318,0.3158171,116670.0,116660.0,0.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1758042909518,0.27996,116670.0,116660.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1758042909810,0.27996,116670.0,116660.0,1.24602821]
["bitfinex-derivatives","BTCF0:USTF0",1758042910213,0.27996,116670.0,116660.0,0.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1758042910405,0.27996,116670.0,116660.0,1.24598821]
["bitfinex-derivatives","BTCF0:USTF0",1758042910609,0.34999625,116670.0,116660.0,1.24598821]
["bitfinex-derivatives","BTCF0:USTF0",1758042910809,0.09999625,116670.0,116660.0,1.24598821]
["bitfinex-derivatives","BTCF0:USTF0",1758042911418,0.07803625,116670.0,116660.0,1.24598821]
["bitfinex-derivatives","BTCF0:USTF0",1758042911918,0.07803625,116670.0,116660.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1758042912119,0.09999625,116670.0,116660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758042912317,0.07803625,116670.0,116660.0,0.73106821]
["bitfinex-derivatives","BTCF0:USTF0",1758042912516,0.07803625,116670.0,116660.0,0.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1758042912717,0.07803625,116670.0,116660.0,1.24578821]
["bitfinex-derivatives","BTCF0:USTF0",1758042913724,0.07803625,116670.0,116660.0,1.24574821]
["bitfinex-derivatives","BTCF0:USTF0",1758042914617,0.07803625,116670.0,116660.0,1.24570821]
["bitfinex-derivatives","BTCF0:USTF0",1758042915521,0.07803625,116670.0,116660.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1758042915822,0.07803625,116670.0,116660.0,1.24570821]
["bitfinex-derivatives","BTCF0:USTF0",1758042916316,0.07803625,116670.0,116660.0,0.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1758042916522,0.09999625,116670.0,116660.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1758042916722,0.09999625,116670.0,116660.0,1.24550821]
["bitfinex-derivatives","BTCF0:USTF0",1758042917227,0.09999625,116670.0,116660.0,1.24631821]
["bitfinex-derivatives","BTCF0:USTF0",1758042917422,0.09999625,116670.0,116660.0,0.39995821]
["bitfinex-derivatives","BTCF0:USTF0",1758042917622,0.09999625,116670.0,116660.0,1.24623821]
["bitfinex-derivatives","BTCF0:USTF0",1758042918424,0.07803625,116670.0,116660.0,1.24623821]
["bitfinex-derivatives","BTCF0:USTF0",1758042919822,0.09999625,116670.0,116660.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1758042920019,0.09999625,116670.0,116660.0,1.24623821]
["bitfinex-derivatives","BTCF0:USTF0",1758042922229,0.07803625,116670.0,116660.0,1.24623821]
["bitfinex-derivatives","BTCF0:USTF0",1758042922434,0.09999625,116670.0,116660.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1758042922931,0.09999625,116670.0,116660.0,0.39995821]
["bitfinex-derivatives","BTCF0:USTF0",1758042923130,0.09999625,116670.0,116660.0,1.24583821]
["bitfinex-derivatives","BTCF0:USTF0",1758042923427,0.09999625,116670.0,116660.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1758042923631,0.09999625,116670.0,116660.0,1.24583821]
["bitfinex-derivatives","BTCF0:USTF0",1758042924428,0.11856382,116670.0,116660.0,1.24583821]
["bitfinex-derivatives","BTCF0:USTF0",1758042924628,0.09999625,116670.0,116660.0,1.24583821]
["bitfinex-derivatives","BTCF0:USTF0",1758042925029,0.11856398,116670.0,116660.0,1.24583821]
["bitfinex-derivatives","BTCF0:USTF0",1758042925232,0.11856398,116670.0,116660.0,1.51033821]
["bitfinex-derivatives","BTCF0:USTF0",1758042925633,0.11856398,116670.0,116660.0,1.14623]
["bitfinex-derivatives","BTCF0:USTF0",1758042925831,0.11856398,116670.0,116660.0,1.51033821]
["bitfinex-derivatives","BTCF0:USTF0",1758042927429,0.11856398,116670.0,116660.0,0.66445821]
["bitfinex-derivatives","BTCF0:USTF0",1758042927631,0.49649219,116670.0,116660.0,1.50997821]
["bitfinex-derivatives","BTCF0:USTF0",1758042927839,0.13238398,116670.0,116660.0,1.50997821]
["bitfinex-derivatives","BTCF0:USTF0",1758042928031,0.49649219,116670.0,116660.0,1.50997821]
["bitfinex-derivatives","BTCF0:USTF0",1758042928341,0.09999625,116670.0,116660.0,1.14587]
["bitfinex-derivatives","BTCF0:USTF0",1758042928636,0.09999625,116670.0,116660.0,1.50997821]
["bitfinex-derivatives","BTCF0:USTF0",1758042928837,0.47792446,116670.0,116660.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1758042929034,0.47792446,116670.0,116660.0,1.50993821]
["bitfinex-derivatives","BTCF0:USTF0",1758042929438,0.11381625,116670.0,116660.0,1.50993821]
["bitfinex-derivatives","BTCF0:USTF0",1758042930227,0.47792446,116670.0,116660.0,1.49609821]
["bitfinex-derivatives","BTCF0:USTF0",1758042930430,0.47792446,116670.0,116660.0,1.49601821]
["bitfinex-derivatives","BTCF0:USTF0",1758042930634,0.47792446,116670.0,116660.0,0.65061821]
["bitfinex-derivatives","BTCF0:USTF0",1758042931233,0.47792446,116670.0,116660.0,1.23139821]
["bitfinex-derivatives","BTCF0:USTF0",1758042931440,0.11381625,116670.0,116660.0,0.88109]
["bitfinex-derivatives","BTCF0:USTF0",1758042931738,0.47792446,116670.0,116660.0,1.24519821]
["bitfinex-derivatives","BTCF0:USTF0",1758042932238,0.47792446,116670.0,116660.0,0.39991821]
["bitfinex-derivatives","BTCF0:USTF0",1758042932439,0.47792446,116670.0,116660.0,1.24515821]
["bitfinex-derivatives","BTCF0:USTF0",1758042932839,0.49635998,116670.0,116660.0,1.24515821]
["bitfinex-derivatives","BTCF0:USTF0",1758042935235,0.49635998,116670.0,116660.0,0.39991821]
["bitfinex-derivatives","BTCF0:USTF0",1758042935544,0.49635998,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042936246,0.13225177,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042936543,0.49635998,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042936842,0.13225177,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042937043,0.49635998,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042937642,0.13225177,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042937838,0.49635998,116670.0,116660.0,1.23111821]
["bitfinex-derivatives","BTCF0:USTF0",1758042939139,1.11046819,116670.0,116660.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758042939342,0.86046819,116670.0,116660.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1758042939539,0.49635998,116670.0,116660.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1758042939740,0.45561051,116670.0,116660.0,0.86673]
["bitfinex-derivatives","BTCF0:USTF0",1758042940140,0.45561051,116670.0,116660.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758042940339,0.45561051,116670.0,116660.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1758042940638,0.70561051,116670.0,116660.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1758042941045,0.38225177,116670.0,116660.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1758042941347,0.09647177,116670.0,116660.0,1.20380874]
["bitfinex-derivatives","BTCF0:USTF0",1758042943239,0.09647177,116670.0,116660.0,1.47781874]
["bitfinex-derivatives","BTCF0:USTF0",1758042943745,0.09647177,116670.0,116660.0,1.56350844]
["bitfinex-derivatives","BTCF0:USTF0",1758042943944,0.09647177,116670.0,116660.0,1.47781874]
["bitfinex-derivatives","BTCF0:USTF0",1758042944442,0.008,116670.0,116660.0,1.47781874]
["bitfinex-derivatives","BTCF0:USTF0",1758042944746,0.02267495,116670.0,116660.0,1.47781874]
["bitfinex-derivatives","BTCF0:USTF0",1758042944941,0.02567495,116670.0,116660.0,1.47781874]
["bitfinex-derivatives","BTCF0:USTF0",1758042945142,0.02467495,116670.0,116660.0,1.47781874]
["bitfinex-derivatives","BTCF0:USTF0",1758042947148,0.02467495,116670.0,116660.0,1.47729874]
["bitfinex-derivatives","BTCF0:USTF0",1758042947950,0.006,116670.0,116660.0,1.47729874]
["bitfinex-derivatives","BTCF0:USTF0",1758042948642,0.006,116670.0,116660.0,1.56298844]
["bitfinex-derivatives","BTCF0:USTF0",1758042949047,0.006,116670.0,116660.0,1.47729874]
["bitfinex-derivatives","BTCF0:USTF0",1758042949250,0.006,116670.0,116660.0,1.56298844]
["bitfinex-derivatives","BTCF0:USTF0",1758042949743,0.006,116670.0,116660.0,1.56278844]
["bitfinex-derivatives","BTCF0:USTF0",1758042952050,0.006,116670.0,116660.0,1.85770458]
["bitfinex-derivatives","BTCF0:USTF0",1758042952351,0.006,116670.0,116660.0,1.82728844]
["bitfinex-derivatives","BTCF0:USTF0",1758042953239,0.006,116670.0,116660.0,0.98336844]
["bitfinex-derivatives","BTCF0:USTF0",1758042953442,0.006,116670.0,116660.0,1.82688844]
["bitfinex-derivatives","BTCF0:USTF0",1758042953640,0.04272,116670.0,116660.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1758042953846,0.29818346,116670.0,116660.0,1.22665874]
["bitfinex-derivatives","BTCF0:USTF0",1758042954151,0.04818346,116670.0,116660.0,1.22665874]
["bitfinex-derivatives","BTCF0:USTF0",1758042955349,0.04818346,116670.0,116660.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1758042955550,0.04818346,116670.0,116660.0,1.22653874]
["bitfinex-derivatives","BTCF0:USTF0",1758042956643,0.02499346,116670.0,116660.0,1.22653874]
["bitfinex-derivatives","BTCF0:USTF0",1758042956851,0.02499346,116670.0,116660.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1758042957049,0.02499346,116670.0,116660.0,1.22653874]
["bitfinex-derivatives","BTCF0:USTF0",1758042958457,0.02499346,116670.0,116660.0,0.38317874]
["bitfinex-derivatives","BTCF0:USTF0",1758042958648,0.02499346,116670.0,116660.0,1.22633874]
["bitfinex-derivatives","BTCF0:USTF0",1758042959155,0.02499346,116670.0,116660.0,0.38317874]
["bitfinex-derivatives","BTCF0:USTF0",1758042959346,0.02499346,116670.0,116660.0,1.22625874]
["bitfinex-derivatives","BTCF0:USTF0",1758042960356,0.04819346,116670.0,116660.0,0.38317874]
["bitfinex-derivatives","BTCF0:USTF0",1758042960554,0.04819346,116670.0,116660.0,1.22609874]
["bitfinex-derivatives","BTCF0:USTF0",1758042960752,0.04819346,116670.0,116660.0,0.38317874]
["bitfinex-derivatives","BTCF0:USTF0",1758042960954,0.04819346,116670.0,116660.0,1.22605874]
["bitfinex-derivatives","BTCF0:USTF0",1758042961455,0.02499346,116670.0,116660.0,1.22605874]
["bitfinex-derivatives","BTCF0:USTF0",1758042962956,0.02499346,116670.0,116660.0,1.56174844]
["bitfinex-derivatives","BTCF0:USTF0",1758042963152,0.06752867,116680.0,116670.0,0.1216624]
["bitfinex-derivatives","BTCF0:USTF0",1758042963355,0.02658148,116700.0,116690.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758042963558,0.06967279,116700.0,116690.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1758042963765,0.06967279,116700.0,116690.0,1.20197874]
["bitfinex-derivatives","BTCF0:USTF0",1758042963954,0.10029235,116700.0,116690.0,1.20197874]
["bitfinex-derivatives","BTCF0:USTF0",1758042964257,0.06967279,116700.0,116690.0,1.20197874]
["bitfinex-derivatives","BTCF0:USTF0",1758042964654,0.02658148,116700.0,116690.0,1.20197874]
["bitfinex-derivatives","BTCF0:USTF0",1758042964855,0.02658148,116700.0,116690.0,0.35933874]
["bitfinex-derivatives","BTCF0:USTF0",1758042965159,0.02658148,116700.0,116690.0,1.20385874]
["bitfinex-derivatives","BTCF0:USTF0",1758042965361,0.02658148,116700.0,116690.0,0.36133874]
["bitfinex-derivatives","BTCF0:USTF0",1758042965556,0.02658148,116700.0,116690.0,1.20377874]
["bitfinex-derivatives","BTCF0:USTF0",1758042965957,0.02658148,116700.0,116690.0,1.20877874]
["bitfinex-derivatives","BTCF0:USTF0",1758042966157,0.02658148,116700.0,116690.0,0.36633874]
["bitfinex-derivatives","BTCF0:USTF0",1758042966357,0.09597616,116700.0,116690.0,1.20958874]
["bitfinex-derivatives","BTCF0:USTF0",1758042966557,0.09597616,116700.0,116690.0,0.36718874]
["bitfinex-derivatives","BTCF0:USTF0",1758042966763,0.09597616,116700.0,116690.0,1.20954874]
["bitfinex-derivatives","BTCF0:USTF0",1758042967263,0.02658148,116700.0,116690.0,1.20954874]
["bitfinex-derivatives","BTCF0:USTF0",1758042967762,0.02658148,116700.0,116690.0,0.36718874]
["bitfinex-derivatives","BTCF0:USTF0",1758042968455,0.02658148,116700.0,116690.0,1.20934874]
["bitfinex-derivatives","BTCF0:USTF0",1758042968655,0.02658148,116700.0,116690.0,1.20930874]
["bitfinex-derivatives","BTCF0:USTF0",1758042968958,0.02658148,116700.0,116690.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758042969159,0.04980148,116700.0,116690.0,1.20922874]
["bitfinex-derivatives","BTCF0:USTF0",1758042969354,0.02658148,116700.0,116690.0,1.20922874]
["bitfinex-derivatives","BTCF0:USTF0",1758042969860,0.02658148,116700.0,116690.0,0.36718874]
["bitfinex-derivatives","BTCF0:USTF0",1758042970059,0.04980148,116700.0,116690.0,1.20910874]
["bitfinex-derivatives","BTCF0:USTF0",1758042970463,0.02658148,116700.0,116690.0,1.20910874]
["bitfinex-derivatives","BTCF0:USTF0",1758042971561,0.02658148,116700.0,116690.0,1.29477654]
["bitfinex-derivatives","BTCF0:USTF0",1758042971761,0.02658148,116700.0,116690.0,1.20910874]
["bitfinex-derivatives","BTCF0:USTF0",1758042973063,0.02658148,116700.0,116690.0,1.32482611]
["bitfinex-derivatives","BTCF0:USTF0",1758042973362,0.02658148,116700.0,116690.0,1.29477654]
["bitfinex-derivatives","BTCF0:USTF0",1758042973557,0.0633457,116730.0,116690.0,3.08279874]
["bitfinex-derivatives","BTCF0:USTF0",1758042973756,0.07227181,116730.0,116720.0,0.34586874]
["bitfinex-derivatives","BTCF0:USTF0",1758042973957,0.05351271,116730.0,116720.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758042974155,0.05351271,116730.0,116720.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1758042974557,0.05351271,116730.0,116720.0,1.18738874]
["bitfinex-derivatives","BTCF0:USTF0",1758042975060,0.08375253,116730.0,116720.0,1.19638874]
["bitfinex-derivatives","BTCF0:USTF0",1758042975362,0.06730794,116730.0,116720.0,1.20643874]
["bitfinex-derivatives","BTCF0:USTF0",1758042975563,0.0132,116740.0,116720.0,1.20643874]
["bitfinex-derivatives","BTCF0:USTF0",1758042975866,0.03642,116740.0,116730.0,0.34586874]
["bitfinex-derivatives","BTCF0:USTF0",1758042976059,0.03642,116740.0,116730.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758042976259,0.03642,116740.0,116730.0,0.34586874]
["bitfinex-derivatives","BTCF0:USTF0",1758042976455,0.02322,116740.0,116730.0,0.35933874]
["bitfinex-derivatives","BTCF0:USTF0",1758042977866,0.03029639,116750.0,116730.0,0.36133874]
["bitfinex-derivatives","BTCF0:USTF0",1758042978067,0.05351639,116750.0,116740.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1758042978263,0.05351639,116750.0,116740.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758042978569,0.05351639,116750.0,116740.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1758042979666,0.08440312,116750.0,116740.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1758042979866,0.40776186,116750.0,116740.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1758042980070,0.72719531,116750.0,116740.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1758042981068,0.72719531,116750.0,116740.0,0.85769]
["bitfinex-derivatives","BTCF0:USTF0",1758042981467,0.72719531,116750.0,116740.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1758042981971,0.40383657,116750.0,116740.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1758042982174,0.72719531,116750.0,116740.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1758042982664,0.72719531,116750.0,116740.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1758042984073,0.72719531,116750.0,116740.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1758042984269,0.40383657,116750.0,116740.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1758042984570,0.72719531,116750.0,116740.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1758042985968,0.40383657,116750.0,116740.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1758042986172,0.72719531,116750.0,116740.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1758042986572,0.47719531,116750.0,116740.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1758042986764,0.47719531,116750.0,116740.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1758042990969,0.47719531,116750.0,116740.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1758042992273,0.15383657,116750.0,116740.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1758042992471,0.47719531,116750.0,116740.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1758042992672,0.47719531,116750.0,116740.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1758042993574,0.15383657,116750.0,116740.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1758042993776,0.47719531,116750.0,116740.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1758042995879,0.15383657,116750.0,116740.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1758042996478,0.15383657,116750.0,116740.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1758042997085,0.15383657,116750.0,116740.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1758042999577,0.47719531,116750.0,116740.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1758042999779,0.47719531,116750.0,116740.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1758043000588,0.15383657,116750.0,116740.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1758043000980,0.47719531,116750.0,116740.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1758043001181,0.47719531,116750.0,116740.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1758043001678,0.47719531,116750.0,116740.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1758043001980,0.51709318,116750.0,116740.0,0.40261661]
["bitfinex-derivatives","BTCF0:USTF0",1758043002176,0.51709318,116750.0,116740.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1758043004591,0.51709318,116750.0,116740.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1758043004785,0.56334617,116750.0,116740.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1758043005181,0.56334617,116750.0,116740.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1758043005484,0.56334617,116750.0,116740.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1758043005988,0.20008956,116750.0,116740.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1758043006189,0.56334617,116750.0,116740.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1758043006790,0.56334617,116750.0,116740.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1758043007089,0.56334617,116750.0,116740.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1758043007090,0.20008956,116750.0,116740.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1758043007286,0.56334617,116750.0,116740.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1758043008083,0.56334617,116750.0,116740.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1758043008289,0.76709318,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043008489,0.82868191,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043011389,0.76709318,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043012483,0.40383657,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043012681,0.76709318,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043012890,0.82868191,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043013090,0.40383657,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043013290,0.82873904,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043013990,0.76709318,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043014387,0.82872976,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043014788,0.46547315,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043014999,0.82872976,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043018388,1.32136849,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043018693,1.6846251,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043019091,1.62298852,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043019291,1.69996133,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043019494,0.78602852,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043019796,1.62286852,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043020000,1.62278852,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043020493,1.25953191,116750.0,116740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758043020695,0.03709,116720.0,116710.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1758043020904,0.41928195,116720.0,116710.0,0.92514661]
["bitfinex-derivatives","BTCF0:USTF0",1758043021792,0.05602534,116720.0,116710.0,0.92514661]
["bitfinex-derivatives","BTCF0:USTF0",1758043022297,0.06102534,116720.0,116710.0,0.92514661]
["bitfinex-derivatives","BTCF0:USTF0",1758043022500,0.42428195,116720.0,116710.0,0.92514661]
["bitfinex-derivatives","BTCF0:USTF0",1758043022687,0.43328195,116720.0,116710.0,0.92514661]
["bitfinex-derivatives","BTCF0:USTF0",1758043022887,0.43328195,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043023092,0.07002534,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043023289,0.43328195,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043024197,0.07002534,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043024700,0.43328195,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043024897,0.07002534,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043025099,0.43328195,116720.0,116710.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043026403,0.43328195,116720.0,116710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043026603,0.01391,116710.0,116700.0,1.19937661]
["bitfinex-derivatives","BTCF0:USTF0",1758043026805,0.37716661,116710.0,116700.0,1.19937661]
["bitfinex-derivatives","BTCF0:USTF0",1758043027007,0.41928195,116710.0,116700.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043027203,0.41928195,116710.0,116690.0,2.86546624]
["bitfinex-derivatives","BTCF0:USTF0",1758043027410,0.76360322,116700.0,116690.0,0.01992963]
["bitfinex-derivatives","BTCF0:USTF0",1758043027611,0.76360322,116700.0,116690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043027612,0.05602534,116700.0,116690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043027911,0.4366951,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043028103,0.4366951,116700.0,116690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043028403,0.4366951,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043028607,0.4366951,116700.0,116690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043028803,0.4366951,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043029007,0.4366951,116700.0,116690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043029205,0.4366951,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043029408,0.07343849,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043029804,0.5078423,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043030004,0.5158423,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043030410,0.15258569,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043030614,0.5158423,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043031017,0.5158423,116700.0,116690.0,1.48156661]
["bitfinex-derivatives","BTCF0:USTF0",1758043031018,0.15258569,116700.0,116690.0,1.48156661]
["bitfinex-derivatives","BTCF0:USTF0",1758043031812,0.5158423,116700.0,116690.0,1.48156661]
["bitfinex-derivatives","BTCF0:USTF0",1758043032015,0.15258569,116700.0,116690.0,1.48156661]
["bitfinex-derivatives","BTCF0:USTF0",1758043032206,0.5158423,116700.0,116690.0,1.48156661]
["bitfinex-derivatives","BTCF0:USTF0",1758043032411,0.15258569,116700.0,116690.0,1.48156661]
["bitfinex-derivatives","BTCF0:USTF0",1758043032714,0.5158423,116700.0,116690.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1758043033314,0.5158423,116700.0,116690.0,1.22066661]
["bitfinex-derivatives","BTCF0:USTF0",1758043033610,0.5158423,116700.0,116690.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1758043033816,0.49690696,116700.0,116690.0,1.22066661]
["bitfinex-derivatives","BTCF0:USTF0",1758043034016,0.49690696,116700.0,116690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043034210,0.49690696,116700.0,116690.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043034610,0.03709,116690.0,116680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758043034811,0.40034661,116690.0,116680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758043035008,0.41983493,116690.0,116680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758043035209,0.41983493,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043035517,0.66983493,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043035702,0.67283493,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043035907,1.03609154,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043036109,0.67883493,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043036309,0.56009185,116690.0,116680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758043036511,0.42883493,116690.0,116680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758043038815,0.01391,116680.0,116640.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1758043039120,0.02318,116650.0,116640.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1758043039319,0.40309968,116660.0,116640.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1758043039714,0.03984307,116660.0,116640.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1758043040220,0.04911307,116660.0,116650.0,0.39534661]
["bitfinex-derivatives","BTCF0:USTF0",1758043040723,0.03909,116680.0,116670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043040923,0.42179707,116680.0,116670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043041426,0.42179707,116680.0,116670.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043041721,0.40234661,116680.0,116670.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043042028,0.42969141,116680.0,116670.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043042326,0.42969141,116680.0,116670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043042521,0.42969141,116680.0,116670.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043043027,0.43569141,116680.0,116670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043043326,0.43569141,116680.0,116670.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043043327,0.45513603,116680.0,116670.0,0.38486661]
["bitfinex-derivatives","BTCF0:USTF0",1758043043516,0.45513603,116680.0,116670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758043043717,0.45513603,116680.0,116670.0,0.64748661]
["bitfinex-derivatives","BTCF0:USTF0",1758043043718,0.0585248,116680.0,116670.0,0.64748661]
["bitfinex-derivatives","BTCF0:USTF0",1758043044220,0.39860141,116680.0,116670.0,1.48224661]
["bitfinex-derivatives","BTCF0:USTF0",1758043044425,0.42178141,116680.0,116670.0,1.48224661]
["bitfinex-derivatives","BTCF0:USTF0",1758043044628,0.43569141,116680.0,116670.0,1.48224661]
["bitfinex-derivatives","BTCF0:USTF0",1758043045126,0.009,116680.0,116670.0,1.48224661]
["bitfinex-derivatives","BTCF0:USTF0",1758043045324,0.009,116680.0,116670.0,1.84550322]
["bitfinex-derivatives","BTCF0:USTF0",1758043045928,0.009,116680.0,116670.0,1.11899]
["bitfinex-derivatives","BTCF0:USTF0",1758043046125,0.009,116680.0,116670.0,1.84550322]
["bitfinex-derivatives","BTCF0:USTF0",1758043048327,0.009,116680.0,116670.0,1.11899]
["bitfinex-derivatives","BTCF0:USTF0",1758043048624,0.009,116680.0,116670.0,1.84550322]
["bitfinex-derivatives","BTCF0:USTF0",1758043049321,0.009,116680.0,116670.0,1.93118562]
["bitfinex-derivatives","BTCF0:USTF0",1758043049521,0.009,116680.0,116670.0,1.84550322]
["bitfinex-derivatives","BTCF0:USTF0",1758043051030,0.009,116680.0,116670.0,1.93118562]
["bitfinex-derivatives","BTCF0:USTF0",1758043051723,0.009,116680.0,116670.0,1.09642562]
["bitfinex-derivatives","BTCF0:USTF0",1758043051918,0.009,116680.0,116670.0,1.01074322]
["bitfinex-derivatives","BTCF0:USTF0",1758043052123,0.009,116680.0,116670.0,1.11823]
["bitfinex-derivatives","BTCF0:USTF0",1758043052325,0.009,116680.0,116670.0,1.84474322]
["bitfinex-derivatives","BTCF0:USTF0",1758043052732,0.009,116680.0,116670.0,1.01074322]
["bitfinex-derivatives","BTCF0:USTF0",1758043052928,0.03039,116680.0,116670.0,1.23136661]
["bitfinex-derivatives","BTCF0:USTF0",1758043053429,0.03039,116680.0,116670.0,0.39748661]
["bitfinex-derivatives","BTCF0:USTF0",1758043053732,0.03039,116680.0,116670.0,1.23128661]
["bitfinex-derivatives","BTCF0:USTF0",1758043053930,0.03039,116680.0,116670.0,0.39748661]
["bitfinex-derivatives","BTCF0:USTF0",1758043054231,0.03039,116680.0,116670.0,1.23124661]
["bitfinex-derivatives","BTCF0:USTF0",1758043054829,0.03039,116680.0,116670.0,0.39748661]
["bitfinex-derivatives","BTCF0:USTF0",1758043055031,0.03039,116680.0,116670.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758043055220,0.03039,116680.0,116670.0,1.23112661]
["bitfinex-derivatives","BTCF0:USTF0",1758043055424,0.03039,116680.0,116670.0,0.86787]
["bitfinex-derivatives","BTCF0:USTF0",1758043055731,0.03039,116680.0,116670.0,1.23112661]
["bitfinex-derivatives","BTCF0:USTF0",1758043057027,0.03039,116680.0,116670.0,0.39748661]
["bitfinex-derivatives","BTCF0:USTF0",1758043057221,0.40746661,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043057729,0.04421,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043057928,0.40746661,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043058127,0.40746661,116680.0,116670.0,0.85505]
["bitfinex-derivatives","BTCF0:USTF0",1758043058329,0.40746661,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043058529,0.04421,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043058832,0.40746661,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043059335,0.04421,116680.0,116670.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1758043059534,0.03039,116680.0,116670.0,1.23068661]
["bitfinex-derivatives","BTCF0:USTF0",1758043060130,0.03039,116680.0,116670.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1758043060332,0.03039,116680.0,116670.0,1.23068661]
["bitfinex-derivatives","BTCF0:USTF0",1758043060732,0.03039,116680.0,116670.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1758043060933,0.03039,116680.0,116670.0,1.23068661]
["bitfinex-derivatives","BTCF0:USTF0",1758043061729,0.03039,116680.0,116670.0,1.19063204]
["bitfinex-derivatives","BTCF0:USTF0",1758043062945,0.05009105,116680.0,116670.0,1.19063204]
["bitfinex-derivatives","BTCF0:USTF0",1758043065842,0.05009105,116680.0,116670.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1758043066045,0.05009105,116680.0,116670.0,1.19063204]
["bitfinex-derivatives","BTCF0:USTF0",1758043071248,0.01382,116670.0,116660.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1758043071452,0.05491105,116670.0,116660.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1758043071650,0.05491105,116670.0,116660.0,1.18970204]
["bitfinex-derivatives","BTCF0:USTF0",1758043071845,0.04109105,116670.0,116660.0,1.18970204]
["bitfinex-derivatives","BTCF0:USTF0",1758043072544,0.05491105,116670.0,116660.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1758043072744,0.05991105,116670.0,116660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758043073137,0.05991105,116670.0,116660.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1758043073743,0.05991105,116670.0,116660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758043074051,0.38511309,116670.0,116660.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1758043074942,0.06191105,116670.0,116660.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1758043076246,0.06191105,116670.0,116660.0,1.17776204]
["bitfinex-derivatives","BTCF0:USTF0",1758043076555,0.06191105,116670.0,116660.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1758043076851,0.06191105,116670.0,116660.0,1.17776204]
["bitfinex-derivatives","BTCF0:USTF0",1758043077847,0.04809105,116670.0,116660.0,1.18910204]
["bitfinex-derivatives","BTCF0:USTF0",1758043078055,0.02839,116670.0,116660.0,1.18910204]
["bitfinex-derivatives","BTCF0:USTF0",1758043078552,0.007,116670.0,116660.0,1.18910204]
["bitfinex-derivatives","BTCF0:USTF0",1758043078959,0.0295,116670.0,116660.0,1.18890204]
["bitfinex-derivatives","BTCF0:USTF0",1758043079855,0.007,116670.0,116660.0,1.18890204]
["bitfinex-derivatives","BTCF0:USTF0",1758043081357,0.007,116670.0,116660.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1758043081654,0.007,116670.0,116660.0,1.72365727]
["bitfinex-derivatives","BTCF0:USTF0",1758043081953,0.007,116670.0,116660.0,1.80934707]
["bitfinex-derivatives","BTCF0:USTF0",1758043082448,0.007,116670.0,116660.0,1.87013924]
["bitfinex-derivatives","BTCF0:USTF0",1758043082648,0.007,116670.0,116660.0,1.03885924]
["bitfinex-derivatives","BTCF0:USTF0",1758043083053,0.007,116670.0,116660.0,1.80890707]
["bitfinex-derivatives","BTCF0:USTF0",1758043083354,0.007,116670.0,116660.0,1.86969924]
["bitfinex-derivatives","BTCF0:USTF0",1758043083558,0.007,116670.0,116660.0,1.80890707]
["bitfinex-derivatives","BTCF0:USTF0",1758043083946,0.007,116670.0,116660.0,0.97806707]
["bitfinex-derivatives","BTCF0:USTF0",1758043084151,0.007,116670.0,116660.0,1.80874707]
["bitfinex-derivatives","BTCF0:USTF0",1758043084754,0.007,116670.0,116660.0,0.97806707]
["bitfinex-derivatives","BTCF0:USTF0",1758043085056,0.007,116670.0,116660.0,1.80866707]
["bitfinex-derivatives","BTCF0:USTF0",1758043085257,0.007,116670.0,116660.0,0.89237727]
["bitfinex-derivatives","BTCF0:USTF0",1758043085466,0.007,116670.0,116660.0,1.72293727]
["bitfinex-derivatives","BTCF0:USTF0",1758043086054,0.007,116670.0,116660.0,0.89237727]
["bitfinex-derivatives","BTCF0:USTF0",1758043086254,0.007,116670.0,116660.0,1.72285727]
["bitfinex-derivatives","BTCF0:USTF0",1758043086450,0.007,116670.0,116660.0,0.88511523]
["bitfinex-derivatives","BTCF0:USTF0",1758043086651,0.007,116670.0,116660.0,1.20831727]
["bitfinex-derivatives","BTCF0:USTF0",1758043087056,0.007,116670.0,116660.0,0.37787727]
["bitfinex-derivatives","BTCF0:USTF0",1758043087252,0.02895,116670.0,116660.0,1.20823727]
["bitfinex-derivatives","BTCF0:USTF0",1758043087648,0.02895,116670.0,116660.0,0.37787727]
["bitfinex-derivatives","BTCF0:USTF0",1758043088055,0.27895,116670.0,116660.0,0.05467523]
["bitfinex-derivatives","BTCF0:USTF0",1758043088256,0.29206,116670.0,116660.0,0.04333523]
["bitfinex-derivatives","BTCF0:USTF0",1758043088458,0.29206,116670.0,116660.0,0.87357523]
["bitfinex-derivatives","BTCF0:USTF0",1758043089958,0.29206,116670.0,116660.0,1.19669727]
["bitfinex-derivatives","BTCF0:USTF0",1758043091860,0.29206,116670.0,116660.0,0.87349523]
["bitfinex-derivatives","BTCF0:USTF0",1758043092162,0.29206,116670.0,116660.0,1.19669727]
["bitfinex-derivatives","BTCF0:USTF0",1758043092858,0.27895,116670.0,116660.0,1.20803727]
["bitfinex-derivatives","BTCF0:USTF0",1758043093058,0.007,116670.0,116660.0,1.20803727]
["bitfinex-derivatives","BTCF0:USTF0",1758043095459,0.007,116670.0,116660.0,0.88483523]
["bitfinex-derivatives","BTCF0:USTF0",1758043095766,0.007,116670.0,116660.0,1.20803727]
["bitfinex-derivatives","BTCF0:USTF0",1758043095767,0.02895,116670.0,116660.0,1.20803727]
["bitfinex-derivatives","BTCF0:USTF0",1758043096058,0.02895,116670.0,116660.0,0.37787727]
["bitfinex-derivatives","BTCF0:USTF0",1758043096261,0.36526204,116670.0,116660.0,0.87273523]
["bitfinex-derivatives","BTCF0:USTF0",1758043096862,0.04206,116670.0,116660.0,0.87273523]
["bitfinex-derivatives","BTCF0:USTF0",1758043098268,0.61526204,116670.0,116660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758043098560,0.63520714,116670.0,116660.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1758043099871,0.3120051,116670.0,116660.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1758043100163,0.007,116670.0,116660.0,1.18682204]
["bitfinex-derivatives","BTCF0:USTF0",1758043100565,0.007,116670.0,116660.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1758043100762,0.007,116670.0,116660.0,1.18682204]
["bitfinex-derivatives","BTCF0:USTF0",1758043101468,0.007,116670.0,116660.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1758043101668,0.02895,116670.0,116660.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1758043101968,0.007,116670.0,116660.0,1.18682204]
["bitfinex-derivatives","BTCF0:USTF0",1758043102966,0.0269436,116670.0,116660.0,1.18682204]
["bitfinex-derivatives","BTCF0:USTF0",1758043103164,0.0269436,116670.0,116660.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1758043103366,0.0269436,116670.0,116660.0,1.45132204]
["bitfinex-derivatives","BTCF0:USTF0",1758043103968,0.0269436,116670.0,116660.0,1.70132204]
["bitfinex-derivatives","BTCF0:USTF0",1758043104167,0.007,116670.0,116660.0,1.70132204]
["bitfinex-derivatives","BTCF0:USTF0",1758043105375,0.007,116670.0,116660.0,0.87212204]
["bitfinex-derivatives","BTCF0:USTF0",1758043105673,0.007,116670.0,116660.0,1.70052204]
["bitfinex-derivatives","BTCF0:USTF0",1758043109175,0.007,116670.0,116660.0,1.78621184]
["bitfinex-derivatives","BTCF0:USTF0",1758043109366,0.007,116670.0,116660.0,1.70052204]
["bitfinex-derivatives","BTCF0:USTF0",1758043109874,0.007,116670.0,116660.0,1.78621184]
["bitfinex-derivatives","BTCF0:USTF0",1758043110074,0.007,116670.0,116660.0,1.70052204]
["bitfinex-derivatives","BTCF0:USTF0",1758043110376,0.007,116670.0,116660.0,1.70012204]
["bitfinex-derivatives","BTCF0:USTF0",1758043111170,0.00704,116670.0,116660.0,1.70000204]
["bitfinex-derivatives","BTCF0:USTF0",1758043111468,0.00704,116670.0,116660.0,1.37672]
["bitfinex-derivatives","BTCF0:USTF0",1758043111674,0.00704,116670.0,116660.0,0.87212204]
["bitfinex-derivatives","BTCF0:USTF0",1758043111872,0.00704,116670.0,116660.0,1.69988204]
["bitfinex-derivatives","BTCF0:USTF0",1758043112173,0.00704,116670.0,116660.0,0.87212204]
["bitfinex-derivatives","BTCF0:USTF0",1758043112375,0.02696529,116670.0,116660.0,1.69984204]
["bitfinex-derivatives","BTCF0:USTF0",1758043112869,0.00704,116670.0,116660.0,1.69984204]
["bitfinex-derivatives","BTCF0:USTF0",1758043113075,0.00704,116670.0,116660.0,0.87212204]
["bitfinex-derivatives","BTCF0:USTF0",1758043113266,0.00704,116670.0,116660.0,1.69972204]
["bitfinex-derivatives","BTCF0:USTF0",1758043113473,0.00704,116670.0,116660.0,1.43522204]
["bitfinex-derivatives","BTCF0:USTF0",1758043114171,0.00704,116670.0,116660.0,0.60762204]
["bitfinex-derivatives","BTCF0:USTF0",1758043114777,0.00704,116670.0,116660.0,1.43506204]
["bitfinex-derivatives","BTCF0:USTF0",1758043116874,0.00704,116670.0,116660.0,0.60762204]
["bitfinex-derivatives","BTCF0:USTF0",1758043117081,0.00704,116670.0,116660.0,1.43478204]
["bitfinex-derivatives","BTCF0:USTF0",1758043117278,0.00704,116670.0,116660.0,1.43474204]
["bitfinex-derivatives","BTCF0:USTF0",1758043118480,0.00704,116670.0,116660.0,0.60762204]
["bitfinex-derivatives","BTCF0:USTF0",1758043118684,0.00704,116670.0,116660.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1758043118981,0.00704,116670.0,116660.0,1.43458204]
["bitfinex-derivatives","BTCF0:USTF0",1758043119175,0.00704,116670.0,116660.0,0.60762204]
["bitfinex-derivatives","BTCF0:USTF0",1758043119480,0.00704,116670.0,116660.0,0.35762204]
["bitfinex-derivatives","BTCF0:USTF0",1758043119682,0.00704,116670.0,116660.0,1.18450204]
["bitfinex-derivatives","BTCF0:USTF0",1758043120575,0.00704,116670.0,116660.0,0.35762204]
["bitfinex-derivatives","BTCF0:USTF0",1758043120776,0.00704,116670.0,116660.0,1.18442204]
["bitfinex-derivatives","BTCF0:USTF0",1758043122672,0.00704,116670.0,116660.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1758043122873,0.00704,116670.0,116660.0,1.18442204]
["bitfinex-derivatives","BTCF0:USTF0",1758043123678,0.00704,116670.0,116660.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1758043123877,0.00704,116670.0,116660.0,1.22483035]
["bitfinex-derivatives","BTCF0:USTF0",1758043127285,0.00704,116670.0,116660.0,1.5884407]
["bitfinex-derivatives","BTCF0:USTF0",1758043127983,0.00704,116670.0,116660.0,1.22483035]
["bitfinex-derivatives","BTCF0:USTF0",1758043129087,0.00704,116670.0,116660.0,1.5884407]
["bitfinex-derivatives","BTCF0:USTF0",1758043130178,0.00704,116670.0,116660.0,1.5892907]
["bitfinex-derivatives","BTCF0:USTF0",1758043131090,0.0285,116670.0,116660.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1758043131280,0.0285,116670.0,116660.0,0.39888035]
["bitfinex-derivatives","BTCF0:USTF0",1758043131484,0.0285,116670.0,116660.0,1.22460035]
["bitfinex-derivatives","BTCF0:USTF0",1758043136583,0.0285,116670.0,116660.0,0.39888035]
["bitfinex-derivatives","BTCF0:USTF0",1758043136790,0.0285,116670.0,116660.0,1.22392035]
["bitfinex-derivatives","BTCF0:USTF0",1758043136791,0.04214,116670.0,116660.0,1.22392035]
["bitfinex-derivatives","BTCF0:USTF0",1758043136977,0.40575035,116670.0,116660.0,0.39888035]
["bitfinex-derivatives","BTCF0:USTF0",1758043137291,0.40575035,116670.0,116660.0,1.22388035]
["bitfinex-derivatives","BTCF0:USTF0",1758043137487,0.40575035,116670.0,116660.0,0.39888035]
["bitfinex-derivatives","BTCF0:USTF0",1758043137689,0.40575035,116670.0,116660.0,1.22388035]
["bitfinex-derivatives","BTCF0:USTF0",1758043138082,0.65575035,116670.0,116660.0,0.39888035]
["bitfinex-derivatives","BTCF0:USTF0",1758043138282,0.65575035,116670.0,116660.0,1.21246035]
["bitfinex-derivatives","BTCF0:USTF0",1758043139284,0.29214,116670.0,116660.0,1.21246035]
["bitfinex-derivatives","BTCF0:USTF0",1758043139485,0.29214,116670.0,116660.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1758043139687,0.29214,116670.0,116660.0,1.22380035]
["bitfinex-derivatives","BTCF0:USTF0",1758043140586,0.2785,116670.0,116660.0,1.22380035]
["bitfinex-derivatives","BTCF0:USTF0",1758043141280,0.25704,116670.0,116660.0,1.22380035]
["bitfinex-derivatives","BTCF0:USTF0",1758043141881,0.00704,116670.0,116660.0,1.5874107]
["bitfinex-derivatives","BTCF0:USTF0",1758043142085,0.00704,116670.0,116660.0,1.22380035]
["bitfinex-derivatives","BTCF0:USTF0",1758043142593,0.00704,116670.0,116660.0,1.5874107]
["bitfinex-derivatives","BTCF0:USTF0",1758043142988,0.00704,116670.0,116660.0,1.22380035]
["bitfinex-derivatives","BTCF0:USTF0",1758043143189,0.00704,116670.0,116660.0,1.28459252]
["bitfinex-derivatives","BTCF0:USTF0",1758043143384,0.00704,116670.0,116660.0,1.64820287]
["bitfinex-derivatives","BTCF0:USTF0",1758043146193,0.10688594,116700.0,116660.0,2.24839227]
["bitfinex-derivatives","BTCF0:USTF0",1758043146392,0.1490264,116700.0,116690.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758043146587,0.1490264,116700.0,116690.0,1.21020035]
["bitfinex-derivatives","BTCF0:USTF0",1758043147086,0.1490264,116700.0,116690.0,1.22154035]
["bitfinex-derivatives","BTCF0:USTF0",1758043147286,0.1490264,116700.0,116690.0,0.39750035]
["bitfinex-derivatives","BTCF0:USTF0",1758043147488,0.1490264,116700.0,116690.0,1.22142035]
["bitfinex-derivatives","BTCF0:USTF0",1758043147689,0.1510264,116700.0,116690.0,1.22142035]
["bitfinex-derivatives","BTCF0:USTF0",1758043147884,0.1510264,116700.0,116690.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1758043148091,0.1510264,116700.0,116690.0,1.22142035]
["bitfinex-derivatives","BTCF0:USTF0",1758043148291,0.11128766,116700.0,116690.0,1.23849588]
["bitfinex-derivatives","BTCF0:USTF0",1758043148491,0.0711472,116700.0,116690.0,0.41457588]
["bitfinex-derivatives","BTCF0:USTF0",1758043148691,0.0711472,116700.0,116690.0,1.23833588]
["bitfinex-derivatives","BTCF0:USTF0",1758043149290,0.0711472,116700.0,116690.0,1.23918588]
["bitfinex-derivatives","BTCF0:USTF0",1758043149291,0.09240496,116700.0,116690.0,1.23918588]
["bitfinex-derivatives","BTCF0:USTF0",1758043149496,0.09244496,116700.0,116690.0,1.23918588]
["bitfinex-derivatives","BTCF0:USTF0",1758043150196,0.09344496,116700.0,116690.0,0.41542588]
["bitfinex-derivatives","BTCF0:USTF0",1758043150399,0.0950572,116700.0,116690.0,1.23898588]
["bitfinex-derivatives","BTCF0:USTF0",1758043150600,0.1084572,116700.0,116690.0,0.04047553]
["bitfinex-derivatives","BTCF0:USTF0",1758043150896,0.1084572,116700.0,116690.0,1.22764588]
["bitfinex-derivatives","BTCF0:USTF0",1758043151294,0.1084572,116700.0,116690.0,1.23898588]
["bitfinex-derivatives","BTCF0:USTF0",1758043151495,0.0950572,116700.0,116690.0,1.23886588]
["bitfinex-derivatives","BTCF0:USTF0",1758043151798,0.0731872,116700.0,116690.0,1.19136035]
["bitfinex-derivatives","BTCF0:USTF0",1758043152099,0.0731872,116700.0,116690.0,0.36792035]
["bitfinex-derivatives","BTCF0:USTF0",1758043152399,0.0731872,116700.0,116690.0,1.19128035]
["bitfinex-derivatives","BTCF0:USTF0",1758043153100,0.09342788,116700.0,116690.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1758043153288,0.09342788,116700.0,116690.0,1.19128035]
["bitfinex-derivatives","BTCF0:USTF0",1758043153604,0.09342788,116700.0,116690.0,1.45574035]
["bitfinex-derivatives","BTCF0:USTF0",1758043154498,0.09342788,116700.0,116690.0,1.45562035]
["bitfinex-derivatives","BTCF0:USTF0",1758043156604,0.09342788,116700.0,116690.0,1.47300161]
["bitfinex-derivatives","BTCF0:USTF0",1758043157501,0.09342788,116700.0,116690.0,1.47284161]
["bitfinex-derivatives","BTCF0:USTF0",1758043158593,0.09342788,116700.0,116690.0,1.10923126]
["bitfinex-derivatives","BTCF0:USTF0",1758043158793,0.09342788,116700.0,116690.0,1.47284161]
["bitfinex-derivatives","BTCF0:USTF0",1758043160595,0.0731872,116700.0,116690.0,1.47284161]
["bitfinex-derivatives","BTCF0:USTF0",1758043161302,0.0731872,116700.0,116690.0,1.65761926]
["bitfinex-derivatives","BTCF0:USTF0",1758043161502,0.0731872,116700.0,116690.0,0.84473126]
["bitfinex-derivatives","BTCF0:USTF0",1758043161702,0.0731872,116700.0,116690.0,1.20834161]
["bitfinex-derivatives","BTCF0:USTF0",1758043161902,0.0731872,116700.0,116690.0,0.84473126]
["bitfinex-derivatives","BTCF0:USTF0",1758043162096,0.0731872,116700.0,116690.0,1.20834161]
["bitfinex-derivatives","BTCF0:USTF0",1758043162493,0.0731872,116700.0,116690.0,0.02189126]
["bitfinex-derivatives","BTCF0:USTF0",1758043162798,0.0731872,116700.0,116690.0,1.20778161]
["bitfinex-derivatives","BTCF0:USTF0",1758043163898,0.0731872,116700.0,116690.0,0.84401126]
["bitfinex-derivatives","BTCF0:USTF0",1758043164098,0.0731872,116700.0,116690.0,1.20762161]
["bitfinex-derivatives","BTCF0:USTF0",1758043164798,0.0731872,116700.0,116690.0,0.38550161]
["bitfinex-derivatives","BTCF0:USTF0",1758043165201,0.47206755,116700.0,116690.0,1.20742161]
["bitfinex-derivatives","BTCF0:USTF0",1758043165603,0.1084572,116700.0,116690.0,1.20742161]
["bitfinex-derivatives","BTCF0:USTF0",1758043165798,0.1084572,116700.0,116690.0,0.84377126]
["bitfinex-derivatives","BTCF0:USTF0",1758043165999,0.1084572,116700.0,116690.0,1.20738161]
["bitfinex-derivatives","BTCF0:USTF0",1758043166201,0.47206755,116700.0,116690.0,1.20738161]
["bitfinex-derivatives","BTCF0:USTF0",1758043166705,0.47206755,116700.0,116690.0,0.38550161]
["bitfinex-derivatives","BTCF0:USTF0",1758043166903,0.47206755,116700.0,116690.0,0.84373126]
["bitfinex-derivatives","BTCF0:USTF0",1758043167103,0.47206755,116700.0,116690.0,1.20734161]
["bitfinex-derivatives","BTCF0:USTF0",1758043169709,0.1084572,116700.0,116690.0,0.84373126]
["bitfinex-derivatives","BTCF0:USTF0",1758043169905,0.47206755,116700.0,116690.0,1.20734161]
["bitfinex-derivatives","BTCF0:USTF0",1758043170708,0.47206755,116700.0,116690.0,0.84373126]
["bitfinex-derivatives","BTCF0:USTF0",1758043170911,0.47206755,116700.0,116690.0,1.20734161]
["bitfinex-derivatives","BTCF0:USTF0",1758043172108,0.1084572,116700.0,116690.0,1.20734161]
["bitfinex-derivatives","BTCF0:USTF0",1758043172410,0.72206755,116700.0,116690.0,0.84317126]
["bitfinex-derivatives","BTCF0:USTF0",1758043172598,0.3584572,116700.0,116690.0,0.84317126]
["bitfinex-derivatives","BTCF0:USTF0",1758043172803,0.72206755,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043174509,0.3584572,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043174811,0.72206755,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043175111,0.72206755,116700.0,116690.0,0.84317126]
["bitfinex-derivatives","BTCF0:USTF0",1758043175312,0.72206755,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043175611,0.12859378,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043175807,0.0865872,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043177213,0.0731872,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043180915,0.1089172,116700.0,116690.0,1.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1758043182214,0.0731872,116700.0,116690.0,1.90605966]
["bitfinex-derivatives","BTCF0:USTF0",1758043182810,0.00604,116700.0,116690.0,1.96685183]
["bitfinex-derivatives","BTCF0:USTF0",1758043183014,0.06936808,116710.0,116700.0,0.0856557]
["bitfinex-derivatives","BTCF0:USTF0",1758043183210,0.01957856,116720.0,116700.0,1.7188486]
["bitfinex-derivatives","BTCF0:USTF0",1758043183411,0.01957856,116720.0,116710.0,0.36361035]
["bitfinex-derivatives","BTCF0:USTF0",1758043183613,0.01957856,116720.0,116700.0,0.9059773]
["bitfinex-derivatives","BTCF0:USTF0",1758043183913,0.01957856,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043185314,0.01957856,116720.0,116710.0,0.40858658]
["bitfinex-derivatives","BTCF0:USTF0",1758043185506,0.01957856,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043186019,0.02257856,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043186519,0.02657856,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043187017,0.02257856,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043187220,0.02657856,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043188018,0.09339211,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043188207,0.09339211,116720.0,116700.0,0.9059753]
["bitfinex-derivatives","BTCF0:USTF0",1758043188412,0.09339211,116720.0,116710.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043189015,0.09339211,116720.0,116710.0,0.40858668]
["bitfinex-derivatives","BTCF0:USTF0",1758043189311,0.09239211,116720.0,116710.0,0.40858668]
["bitfinex-derivatives","BTCF0:USTF0",1758043189819,0.09239211,116720.0,116710.0,0.67308668]
["bitfinex-derivatives","BTCF0:USTF0",1758043190119,0.09339211,116720.0,116710.0,0.67308668]
["bitfinex-derivatives","BTCF0:USTF0",1758043191112,0.09339211,116720.0,116710.0,0.69263297]
["bitfinex-derivatives","BTCF0:USTF0",1758043193617,0.07381355,116720.0,116710.0,0.70981705]
["bitfinex-derivatives","BTCF0:USTF0",1758043194714,0.07381355,116720.0,116710.0,0.60461766]
["bitfinex-derivatives","BTCF0:USTF0",1758043194913,0.07381355,116720.0,116710.0,1.42397766]
["bitfinex-derivatives","BTCF0:USTF0",1758043195219,0.07381355,116720.0,116710.0,0.60461766]
["bitfinex-derivatives","BTCF0:USTF0",1758043195418,0.07381355,116720.0,116710.0,1.42385766]
["bitfinex-derivatives","BTCF0:USTF0",1758043195616,0.07381355,116720.0,116710.0,1.42381766]
["bitfinex-derivatives","BTCF0:USTF0",1758043196417,0.07381355,116720.0,116710.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1758043196713,0.07381355,116720.0,116710.0,0.34011766]
["bitfinex-derivatives","BTCF0:USTF0",1758043196919,0.07381355,116720.0,116710.0,1.15919766]
["bitfinex-derivatives","BTCF0:USTF0",1758043197424,0.07381355,116720.0,116710.0,0.34011766]
["bitfinex-derivatives","BTCF0:USTF0",1758043197625,0.07381355,116720.0,116710.0,1.15919766]
["bitfinex-derivatives","BTCF0:USTF0",1758043200620,0.07381355,116720.0,116710.0,0.83626408]
["bitfinex-derivatives","BTCF0:USTF0",1758043200821,0.07381355,116720.0,116710.0,1.15919766]
["bitfinex-derivatives","BTCF0:USTF0",1758043201420,0.07381355,116720.0,116710.0,0.83626408]
["bitfinex-derivatives","BTCF0:USTF0",1758043201622,0.07381355,116720.0,116710.0,1.15919766]
["bitfinex-derivatives","BTCF0:USTF0",1758043202519,0.07381355,116720.0,116710.0,1.24485116]
["bitfinex-derivatives","BTCF0:USTF0",1758043202829,0.07381355,116720.0,116710.0,0.83626408]
["bitfinex-derivatives","BTCF0:USTF0",1758043203028,0.007,116720.0,116710.0,0.83626408]
["bitfinex-derivatives","BTCF0:USTF0",1758043203213,0.007,116720.0,116710.0,1.24485116]
["bitfinex-derivatives","BTCF0:USTF0",1758043203620,0.007,116720.0,116710.0,0.93294758]
["bitfinex-derivatives","BTCF0:USTF0",1758043203828,0.007,116720.0,116710.0,1.25588116]
["bitfinex-derivatives","BTCF0:USTF0",1758043204326,0.007,116720.0,116710.0,1.17022766]
["bitfinex-derivatives","BTCF0:USTF0",1758043206927,0.007,116720.0,116710.0,1.25588186]
["bitfinex-derivatives","BTCF0:USTF0",1758043207115,0.007,116720.0,116710.0,1.52038186]
["bitfinex-derivatives","BTCF0:USTF0",1758043208923,0.007,116720.0,116710.0,0.61564766]
["bitfinex-derivatives","BTCF0:USTF0",1758043209117,0.007,116720.0,116710.0,1.11083408]
["bitfinex-derivatives","BTCF0:USTF0",1758043209321,0.02706041,116720.0,116710.0,1.43376766]
["bitfinex-derivatives","BTCF0:USTF0",1758043210126,0.02706041,116720.0,116710.0,1.11083408]
["bitfinex-derivatives","BTCF0:USTF0",1758043210326,0.02706041,116720.0,116710.0,1.43376766]
["bitfinex-derivatives","BTCF0:USTF0",1758043210521,0.04993041,116720.0,116710.0,1.11083408]
["bitfinex-derivatives","BTCF0:USTF0",1758043210731,0.06390041,116720.0,116710.0,1.11071408]
["bitfinex-derivatives","BTCF0:USTF0",1758043211430,0.06390041,116720.0,116710.0,1.43364766]
["bitfinex-derivatives","BTCF0:USTF0",1758043212033,0.06390041,116720.0,116710.0,1.11071408]
["bitfinex-derivatives","BTCF0:USTF0",1758043212328,0.06390041,116720.0,116710.0,1.43364766]
["bitfinex-derivatives","BTCF0:USTF0",1758043213121,0.04384,116720.0,116710.0,1.43364766]
["bitfinex-derivatives","BTCF0:USTF0",1758043214024,0.04384,116720.0,116710.0,1.16894766]
["bitfinex-derivatives","BTCF0:USTF0",1758043214223,0.04384,116720.0,116710.0,0.84601408]
["bitfinex-derivatives","BTCF0:USTF0",1758043215537,0.04384,116720.0,116710.0,1.16894766]
["bitfinex-derivatives","BTCF0:USTF0",1758043216130,0.06393449,116720.0,116710.0,1.16894766]
["bitfinex-derivatives","BTCF0:USTF0",1758043217436,0.06393449,116720.0,116710.0,0.84601408]
["bitfinex-derivatives","BTCF0:USTF0",1758043218536,0.61677358,116720.0,116710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758043218735,0.31393739,116720.0,116710.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1758043219036,0.63687097,116720.0,116710.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1758043219632,0.31393739,116720.0,116710.0,0.84597975]
["bitfinex-derivatives","BTCF0:USTF0",1758043221042,0.31414784,116720.0,116710.0,0.84597975]
["bitfinex-derivatives","BTCF0:USTF0",1758043223840,0.29384,116720.0,116710.0,0.84597975]
["bitfinex-derivatives","BTCF0:USTF0",1758043224343,0.29384,116720.0,116710.0,0.84565975]
["bitfinex-derivatives","BTCF0:USTF0",1758043225033,0.63707549,116720.0,116710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758043225640,0.63707549,116720.0,116710.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1758043226940,0.63707549,116720.0,116710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758043227139,0.96000907,116720.0,116710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758043228242,0.01397,116680.0,116670.0,2.25071822]
["bitfinex-derivatives","BTCF0:USTF0",1758043228444,0.01397,116680.0,116670.0,3.06755822]
["bitfinex-derivatives","BTCF0:USTF0",1758043228635,0.01397,116680.0,116670.0,1.98621822]
["bitfinex-derivatives","BTCF0:USTF0",1758043228839,0.01397,116680.0,116670.0,2.80305822]
["bitfinex-derivatives","BTCF0:USTF0",1758043229041,0.01397,116680.0,116670.0,2.78581358]
["bitfinex-derivatives","BTCF0:USTF0",1758043229242,0.01397,116680.0,116670.0,1.96897358]
["bitfinex-derivatives","BTCF0:USTF0",1758043229543,0.01397,116680.0,116670.0,2.46284]
["bitfinex-derivatives","BTCF0:USTF0",1758043229939,0.08094353,116680.0,116670.0,2.71284]
["bitfinex-derivatives","BTCF0:USTF0",1758043230139,0.08094353,116680.0,116670.0,1.64689]
["bitfinex-derivatives","BTCF0:USTF0",1758043230346,0.08094353,116680.0,116670.0,2.46361]
["bitfinex-derivatives","BTCF0:USTF0",1758043232452,0.40387711,116680.0,116670.0,2.46361]
["bitfinex-derivatives","BTCF0:USTF0",1758043233545,0.42150244,116680.0,116670.0,2.46361]
["bitfinex-derivatives","BTCF0:USTF0",1758043233941,0.09856886,116680.0,116670.0,2.46361]
["bitfinex-derivatives","BTCF0:USTF0",1758043236954,0.09856886,116680.0,116670.0,2.78654358]
["bitfinex-derivatives","BTCF0:USTF0",1758043237761,0.08094353,116680.0,116670.0,2.87222668]
["bitfinex-derivatives","BTCF0:USTF0",1758043238055,0.06697353,116680.0,116670.0,3.12222668]
["bitfinex-derivatives","BTCF0:USTF0",1758043238351,0.01397,116690.0,116670.0,3.03654358]
["bitfinex-derivatives","BTCF0:USTF0",1758043238654,0.03512,116690.0,116680.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043239355,0.08136279,116690.0,116680.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043239554,0.03182113,116690.0,116680.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043239754,0.03282113,116690.0,116680.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1758043240855,0.05397113,116690.0,116680.0,1.13909358]
["bitfinex-derivatives","BTCF0:USTF0",1758043241756,0.05497113,116690.0,116680.0,1.13909358]
["bitfinex-derivatives","BTCF0:USTF0",1758043242158,0.03382113,116690.0,116680.0,1.13909358]
["bitfinex-derivatives","BTCF0:USTF0",1758043242348,0.03382113,116690.0,116680.0,1.49225088]
["bitfinex-derivatives","BTCF0:USTF0",1758043242349,0.002,116690.0,116680.0,1.49225088]
["bitfinex-derivatives","BTCF0:USTF0",1758043242747,0.06913925,116690.0,116680.0,1.49225088]
["bitfinex-derivatives","BTCF0:USTF0",1758043242952,0.002,116690.0,116680.0,1.49225088]
["bitfinex-derivatives","BTCF0:USTF0",1758043243157,0.002,116690.0,116680.0,1.81518446]
["bitfinex-derivatives","BTCF0:USTF0",1758043243557,0.002,116690.0,116680.0,0.91334866]
["bitfinex-derivatives","BTCF0:USTF0",1758043243857,0.002,116690.0,116680.0,1.44684559]
["bitfinex-derivatives","BTCF0:USTF0",1758043244264,0.002,116690.0,116680.0,0.63092559]
["bitfinex-derivatives","BTCF0:USTF0",1758043244664,0.002,116690.0,116680.0,1.44680559]
["bitfinex-derivatives","BTCF0:USTF0",1758043245462,0.002,116690.0,116680.0,0.63092559]
["bitfinex-derivatives","BTCF0:USTF0",1758043245665,0.002,116690.0,116680.0,1.44680559]
["bitfinex-derivatives","BTCF0:USTF0",1758043245967,0.002,116690.0,116680.0,1.44668559]
["bitfinex-derivatives","BTCF0:USTF0",1758043246668,0.07027672,116690.0,116680.0,1.44668559]
["bitfinex-derivatives","BTCF0:USTF0",1758043247466,0.08326672,116690.0,116680.0,1.44668559]
["bitfinex-derivatives","BTCF0:USTF0",1758043247765,0.08326672,116690.0,116680.0,0.63092559]
["bitfinex-derivatives","BTCF0:USTF0",1758043247964,0.46786081,116690.0,116680.0,1.19652559]
["bitfinex-derivatives","BTCF0:USTF0",1758043248266,0.10441672,116690.0,116680.0,1.19652559]
["bitfinex-derivatives","BTCF0:USTF0",1758043248468,0.08326672,116690.0,116680.0,1.19652559]
["bitfinex-derivatives","BTCF0:USTF0",1758043248669,0.07027672,116690.0,116680.0,1.46102559]
["bitfinex-derivatives","BTCF0:USTF0",1758043250867,0.07027672,116690.0,116680.0,0.64542559]
["bitfinex-derivatives","BTCF0:USTF0",1758043251066,0.10441672,116690.0,116680.0,0.2819815]
["bitfinex-derivatives","BTCF0:USTF0",1758043251264,0.46786081,116690.0,116680.0,1.46078559]
["bitfinex-derivatives","BTCF0:USTF0",1758043251870,0.10441672,116690.0,116680.0,1.46074559]
["bitfinex-derivatives","BTCF0:USTF0",1758043252064,0.10441672,116690.0,116680.0,0.2819815]
["bitfinex-derivatives","BTCF0:USTF0",1758043252272,0.10441672,116690.0,116680.0,1.46070559]
["bitfinex-derivatives","BTCF0:USTF0",1758043252571,0.46786081,116690.0,116680.0,0.2819815]
["bitfinex-derivatives","BTCF0:USTF0",1758043252766,0.48815141,116690.0,116680.0,1.0972215]
["bitfinex-derivatives","BTCF0:USTF0",1758043252967,0.73815141,116690.0,116680.0,1.46066559]
["bitfinex-derivatives","BTCF0:USTF0",1758043253162,0.71786081,116690.0,116680.0,1.0972215]
["bitfinex-derivatives","BTCF0:USTF0",1758043253471,0.71786081,116690.0,116680.0,1.46066559]
["bitfinex-derivatives","BTCF0:USTF0",1758043253864,0.71786081,116690.0,116680.0,1.0972215]
["bitfinex-derivatives","BTCF0:USTF0",1758043254164,0.71786081,116690.0,116680.0,1.46066559]
["bitfinex-derivatives","BTCF0:USTF0",1758043254562,0.71786081,116690.0,116680.0,0.8327215]
["bitfinex-derivatives","BTCF0:USTF0",1758043254768,0.71786081,116690.0,116680.0,1.19616559]
["bitfinex-derivatives","BTCF0:USTF0",1758043254959,0.71786081,116690.0,116680.0,0.38092559]
["bitfinex-derivatives","BTCF0:USTF0",1758043255164,0.71786081,116690.0,116680.0,1.19596559]
["bitfinex-derivatives","BTCF0:USTF0",1758043255565,0.71786081,116690.0,116680.0,0.8333715]
["bitfinex-derivatives","BTCF0:USTF0",1758043255968,0.71786081,116690.0,116680.0,1.19681559]
["bitfinex-derivatives","BTCF0:USTF0",1758043256168,0.71786081,116690.0,116680.0,0.8333715]
["bitfinex-derivatives","BTCF0:USTF0",1758043256364,0.71786081,116690.0,116680.0,1.19681559]
["bitfinex-derivatives","BTCF0:USTF0",1758043256574,0.71786081,116690.0,116680.0,0.0183315]
["bitfinex-derivatives","BTCF0:USTF0",1758043256772,0.73816844,116690.0,116680.0,0.0183315]
["bitfinex-derivatives","BTCF0:USTF0",1758043256972,0.73816844,116690.0,116680.0,1.19669559]
["bitfinex-derivatives","BTCF0:USTF0",1758043257174,0.73816844,116690.0,116680.0,0.0183315]
["bitfinex-derivatives","BTCF0:USTF0",1758043257469,0.73816844,116690.0,116680.0,0.8332115]
["bitfinex-derivatives","BTCF0:USTF0",1758043257677,0.73816844,116690.0,116680.0,0.0183315]
["bitfinex-derivatives","BTCF0:USTF0",1758043257866,0.73816844,116690.0,116680.0,0.8332115]
["bitfinex-derivatives","BTCF0:USTF0",1758043259466,0.73816844,116690.0,116680.0,0.0183315]
["bitfinex-derivatives","BTCF0:USTF0",1758043259670,0.73816844,116690.0,116680.0,0.8331715]
["bitfinex-derivatives","BTCF0:USTF0",1758043260574,0.73816844,116690.0,116680.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1758043260974,0.73816844,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043261275,0.03483,116660.0,116650.0,0.01713851]
["bitfinex-derivatives","BTCF0:USTF0",1758043261572,0.03483,116660.0,116650.0,0.7076626]
["bitfinex-derivatives","BTCF0:USTF0",1758043262579,0.03483,116660.0,116650.0,1.1951426]
["bitfinex-derivatives","BTCF0:USTF0",1758043262877,0.03483,116660.0,116650.0,1.1971426]
["bitfinex-derivatives","BTCF0:USTF0",1758043263081,0.03483,116660.0,116650.0,0.83369851]
["bitfinex-derivatives","BTCF0:USTF0",1758043263276,0.01268,116670.0,116650.0,1.1981426]
["bitfinex-derivatives","BTCF0:USTF0",1758043263473,0.03483,116680.0,116660.0,0.36344409]
["bitfinex-derivatives","BTCF0:USTF0",1758043263775,0.03483,116680.0,116670.0,1.17792409]
["bitfinex-derivatives","BTCF0:USTF0",1758043264172,0.08126672,116690.0,116670.0,1.54136818]
["bitfinex-derivatives","BTCF0:USTF0",1758043264374,0.46686081,116690.0,116680.0,0.36344409]
["bitfinex-derivatives","BTCF0:USTF0",1758043264974,0.03483,116680.0,116670.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1758043265174,0.03483,116680.0,116670.0,1.17792409]
["bitfinex-derivatives","BTCF0:USTF0",1758043266378,0.03483,116680.0,116670.0,1.44242409]
["bitfinex-derivatives","BTCF0:USTF0",1758043266771,0.03583,116680.0,116670.0,1.44242409]
["bitfinex-derivatives","BTCF0:USTF0",1758043267571,0.03683,116680.0,116670.0,1.44242409]
["bitfinex-derivatives","BTCF0:USTF0",1758043268976,0.03683,116680.0,116670.0,1.07898]
["bitfinex-derivatives","BTCF0:USTF0",1758043269178,0.03683,116680.0,116670.0,1.44242409]
["bitfinex-derivatives","BTCF0:USTF0",1758043270579,0.03683,116680.0,116670.0,1.07898]
["bitfinex-derivatives","BTCF0:USTF0",1758043270781,0.03683,116680.0,116670.0,1.44242409]
["bitfinex-derivatives","BTCF0:USTF0",1758043272981,0.03683,116680.0,116670.0,1.80586818]
["bitfinex-derivatives","BTCF0:USTF0",1758043273180,0.002,116680.0,116670.0,1.80586818]
["bitfinex-derivatives","BTCF0:USTF0",1758043273686,0.01468,116680.0,116670.0,1.80586818]
["bitfinex-derivatives","BTCF0:USTF0",1758043273985,0.03683,116680.0,116670.0,1.80518818]
["bitfinex-derivatives","BTCF0:USTF0",1758043274480,0.03683,116680.0,116670.0,1.44174409]
["bitfinex-derivatives","BTCF0:USTF0",1758043274677,0.03683,116680.0,116670.0,0.62794409]
["bitfinex-derivatives","BTCF0:USTF0",1758043275081,0.40027409,116680.0,116670.0,0.62794409]
["bitfinex-derivatives","BTCF0:USTF0",1758043275282,0.40027409,116680.0,116670.0,1.44162409]
["bitfinex-derivatives","BTCF0:USTF0",1758043275883,0.40027409,116680.0,116670.0,0.62794409]
["bitfinex-derivatives","BTCF0:USTF0",1758043276085,0.40027409,116680.0,116670.0,1.44162409]
["bitfinex-derivatives","BTCF0:USTF0",1758043276286,0.40027409,116680.0,116670.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758043276583,0.40027409,116680.0,116670.0,1.44154409]
["bitfinex-derivatives","BTCF0:USTF0",1758043276584,0.03683,116680.0,116670.0,1.44154409]
["bitfinex-derivatives","BTCF0:USTF0",1758043276786,0.40027409,116680.0,116670.0,1.44154409]
["bitfinex-derivatives","BTCF0:USTF0",1758043277083,0.40027409,116680.0,116670.0,1.44146409]
["bitfinex-derivatives","BTCF0:USTF0",1758043277584,0.42058797,116680.0,116670.0,1.44146409]
["bitfinex-derivatives","BTCF0:USTF0",1758043277779,0.30714388,116680.0,116650.0,0.28248851]
["bitfinex-derivatives","BTCF0:USTF0",1758043278082,0.03483,116660.0,116650.0,0.01798851]
["bitfinex-derivatives","BTCF0:USTF0",1758043278285,0.03483,116660.0,116650.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1758043278480,0.03483,116660.0,116650.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043278882,0.03483,116660.0,116650.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1758043279385,0.39827409,116660.0,116650.0,1.17769409]
["bitfinex-derivatives","BTCF0:USTF0",1758043279683,0.03483,116660.0,116650.0,1.17769409]
["bitfinex-derivatives","BTCF0:USTF0",1758043280084,0.03483,116660.0,116650.0,1.17869409]
["bitfinex-derivatives","BTCF0:USTF0",1758043280380,0.03483,116660.0,116650.0,1.17969409]
["bitfinex-derivatives","BTCF0:USTF0",1758043280683,0.03483,116660.0,116650.0,1.17869409]
["bitfinex-derivatives","BTCF0:USTF0",1758043280883,0.03483,116660.0,116650.0,1.17969409]
["bitfinex-derivatives","BTCF0:USTF0",1758043281487,0.03483,116660.0,116650.0,0.81625]
["bitfinex-derivatives","BTCF0:USTF0",1758043281783,0.03483,116660.0,116650.0,1.17969409]
["bitfinex-derivatives","BTCF0:USTF0",1758043281979,0.03483,116660.0,116650.0,0.36629409]
["bitfinex-derivatives","BTCF0:USTF0",1758043282181,0.41397686,116660.0,116650.0,1.17864409]
["bitfinex-derivatives","BTCF0:USTF0",1758043282384,0.41397686,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043282685,0.41397686,116660.0,116650.0,1.17864409]
["bitfinex-derivatives","BTCF0:USTF0",1758043282885,0.05053277,116660.0,116650.0,1.17864409]
["bitfinex-derivatives","BTCF0:USTF0",1758043283284,0.05053277,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043283585,0.41397686,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043285279,0.41397686,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043285480,0.05053277,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043285685,0.41397686,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043286084,0.05053277,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043286481,0.05053277,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043286681,0.05053277,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043290277,0.41397686,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043290481,0.05053277,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043291389,0.05053277,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043291586,0.05053277,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043292591,0.41397686,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043293185,0.43439423,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043293385,0.43439423,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043293786,0.07095014,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043294188,0.43439423,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043296588,0.43439423,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043296993,0.43439423,116660.0,116650.0,1.17664409]
["bitfinex-derivatives","BTCF0:USTF0",1758043297494,0.43439423,116660.0,116650.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1758043297689,0.43439423,116660.0,116650.0,1.17580409]
["bitfinex-derivatives","BTCF0:USTF0",1758043297993,0.43439423,116660.0,116650.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1758043298190,0.43439423,116660.0,116650.0,1.17580409]
["bitfinex-derivatives","BTCF0:USTF0",1758043299192,0.07095014,116660.0,116650.0,1.17580409]
["bitfinex-derivatives","BTCF0:USTF0",1758043299695,0.43439423,116660.0,116650.0,1.17580409]
["bitfinex-derivatives","BTCF0:USTF0",1758043301592,0.43439423,116660.0,116650.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1758043301798,0.43439423,116660.0,116650.0,1.17580409]
["bitfinex-derivatives","BTCF0:USTF0",1758043303387,0.43439423,116660.0,116650.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1758043303584,0.43439423,116660.0,116650.0,1.17580409]
["bitfinex-derivatives","BTCF0:USTF0",1758043305799,0.07095014,116660.0,116650.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1758043306098,0.03624,116650.0,116640.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043306292,0.03624,116650.0,116640.0,1.13515845]
["bitfinex-derivatives","BTCF0:USTF0",1758043306899,0.03624,116650.0,116640.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043307203,0.03624,116650.0,116640.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1758043307402,0.01366,116640.0,116630.0,1.9875791]
["bitfinex-derivatives","BTCF0:USTF0",1758043307603,0.01366,116640.0,116630.0,2.7992991]
["bitfinex-derivatives","BTCF0:USTF0",1758043307901,0.01366,116640.0,116630.0,1.9875791]
["bitfinex-derivatives","BTCF0:USTF0",1758043308098,0.08354273,116640.0,116630.0,2.7992591]
["bitfinex-derivatives","BTCF0:USTF0",1758043308298,0.01366,116640.0,116630.0,2.7992591]
["bitfinex-derivatives","BTCF0:USTF0",1758043308799,0.01366,116640.0,116630.0,1.9875791]
["bitfinex-derivatives","BTCF0:USTF0",1758043309000,0.01366,116640.0,116630.0,2.8002191]
["bitfinex-derivatives","BTCF0:USTF0",1758043309197,0.01366,116640.0,116630.0,2.8022191]
["bitfinex-derivatives","BTCF0:USTF0",1758043310196,0.01366,116640.0,116630.0,2.78500845]
["bitfinex-derivatives","BTCF0:USTF0",1758043310792,0.01366,116640.0,116630.0,2.46165]
["bitfinex-derivatives","BTCF0:USTF0",1758043310998,0.01366,116640.0,116630.0,2.78500845]
["bitfinex-derivatives","BTCF0:USTF0",1758043311404,0.01366,116640.0,116630.0,2.46165]
["bitfinex-derivatives","BTCF0:USTF0",1758043312002,0.01366,116640.0,116630.0,2.78500845]
["bitfinex-derivatives","BTCF0:USTF0",1758043312504,0.08264469,116640.0,116630.0,2.78500845]
["bitfinex-derivatives","BTCF0:USTF0",1758043312702,0.01366,116640.0,116630.0,2.78500845]
["bitfinex-derivatives","BTCF0:USTF0",1758043313003,0.03494,116640.0,116630.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758043313196,0.03494,116640.0,116630.0,1.13860845]
["bitfinex-derivatives","BTCF0:USTF0",1758043314098,0.03494,116640.0,116630.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758043314495,0.03494,116640.0,116630.0,1.13860845]
["bitfinex-derivatives","BTCF0:USTF0",1758043314900,0.03494,116640.0,116630.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758043315100,0.03494,116640.0,116630.0,1.13860845]
["bitfinex-derivatives","BTCF0:USTF0",1758043316399,0.01366,116640.0,116630.0,1.13860845]
["bitfinex-derivatives","BTCF0:USTF0",1758043316600,0.01366,116640.0,116630.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758043316800,0.08240475,116640.0,116630.0,1.13860845]
["bitfinex-derivatives","BTCF0:USTF0",1758043317505,0.10368475,116640.0,116630.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758043317702,0.10368475,116640.0,116630.0,1.13860845]
["bitfinex-derivatives","BTCF0:USTF0",1758043321512,0.10368475,116640.0,116630.0,0.32720845]
["bitfinex-derivatives","BTCF0:USTF0",1758043321819,0.10368475,116640.0,116630.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1758043322011,0.10368475,116640.0,116630.0,1.13812845]
["bitfinex-derivatives","BTCF0:USTF0",1758043322903,0.06874475,116640.0,116630.0,1.13812845]
["bitfinex-derivatives","BTCF0:USTF0",1758043323102,0.02838277,116660.0,116630.0,1.13812845]
["bitfinex-derivatives","BTCF0:USTF0",1758043323308,0.07179969,116660.0,116650.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043323507,0.07179969,116660.0,116650.0,1.13415845]
["bitfinex-derivatives","BTCF0:USTF0",1758043325411,0.14016937,116660.0,116650.0,1.13415845]
["bitfinex-derivatives","BTCF0:USTF0",1758043325606,0.06836968,116660.0,116650.0,1.13415845]
["bitfinex-derivatives","BTCF0:USTF0",1758043325815,0.0328726,116670.0,116650.0,1.19481394]
["bitfinex-derivatives","BTCF0:USTF0",1758043326114,0.0328726,116670.0,116660.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043326707,0.0557926,116670.0,116640.0,0.46971574]
["bitfinex-derivatives","BTCF0:USTF0",1758043326915,0.0328726,116670.0,116660.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043327716,0.0338726,116670.0,116660.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043328106,0.04933989,116670.0,116660.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043328305,0.05052092,116670.0,116660.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043328510,0.02337363,116670.0,116660.0,0.57335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043328718,0.02337363,116670.0,116660.0,1.38379845]
["bitfinex-derivatives","BTCF0:USTF0",1758043329112,0.02337363,116670.0,116660.0,0.57335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043329316,0.02337363,116670.0,116650.0,0.06065549]
["bitfinex-derivatives","BTCF0:USTF0",1758043329317,0.06027363,116670.0,116650.0,0.06065549]
["bitfinex-derivatives","BTCF0:USTF0",1758043329518,0.06027363,116670.0,116660.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043329714,0.06027363,116670.0,116660.0,1.13375845]
["bitfinex-derivatives","BTCF0:USTF0",1758043329915,0.13023434,116670.0,116660.0,1.13375845]
["bitfinex-derivatives","BTCF0:USTF0",1758043330520,0.14361999,116670.0,116660.0,1.13375845]
["bitfinex-derivatives","BTCF0:USTF0",1758043331312,0.14461999,116670.0,116660.0,1.13375845]
["bitfinex-derivatives","BTCF0:USTF0",1758043331619,0.14461999,116670.0,116660.0,1.39825845]
["bitfinex-derivatives","BTCF0:USTF0",1758043331917,0.14461999,116670.0,116660.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1758043332114,0.14461999,116670.0,116660.0,1.39825845]
["bitfinex-derivatives","BTCF0:USTF0",1758043332320,0.10731434,116670.0,116660.0,0.58785845]
["bitfinex-derivatives","BTCF0:USTF0",1758043332516,0.10731434,116670.0,116660.0,1.39805845]
["bitfinex-derivatives","BTCF0:USTF0",1758043333421,0.12151631,116670.0,116660.0,1.39805845]
["bitfinex-derivatives","BTCF0:USTF0",1758043333612,0.12151631,116670.0,116660.0,1.39801845]
["bitfinex-derivatives","BTCF0:USTF0",1758043334213,0.10731434,116670.0,116660.0,1.39801845]
["bitfinex-derivatives","BTCF0:USTF0",1758043334612,0.10731434,116670.0,116660.0,1.39793845]
["bitfinex-derivatives","BTCF0:USTF0",1758043335413,0.10731434,116670.0,116660.0,0.58785845]
["bitfinex-derivatives","BTCF0:USTF0",1758043335615,0.10731434,116670.0,116660.0,1.39785845]
["bitfinex-derivatives","BTCF0:USTF0",1758043336015,0.09333434,116670.0,116660.0,1.39785845]
["bitfinex-derivatives","BTCF0:USTF0",1758043336918,0.09333434,116670.0,116660.0,0.58785845]
["bitfinex-derivatives","BTCF0:USTF0",1758043337123,0.09333434,116670.0,116660.0,1.39773845]
["bitfinex-derivatives","BTCF0:USTF0",1758043337521,0.10731434,116670.0,116660.0,1.39769845]
["bitfinex-derivatives","BTCF0:USTF0",1758043338224,0.10731434,116670.0,116660.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758043338421,0.10731434,116670.0,116660.0,1.39769845]
["bitfinex-derivatives","BTCF0:USTF0",1758043338621,0.10731434,116670.0,116660.0,1.39854845]
["bitfinex-derivatives","BTCF0:USTF0",1758043338922,0.10631434,116670.0,116660.0,1.39854845]
["bitfinex-derivatives","BTCF0:USTF0",1758043339725,0.10531434,116670.0,116660.0,1.39854845]
["bitfinex-derivatives","BTCF0:USTF0",1758043341526,0.12823434,116670.0,116660.0,1.07503]
["bitfinex-derivatives","BTCF0:USTF0",1758043341722,0.12823434,116670.0,116660.0,1.39838845]
["bitfinex-derivatives","BTCF0:USTF0",1758043341922,0.10531434,116670.0,116660.0,1.39838845]
["bitfinex-derivatives","BTCF0:USTF0",1758043343726,0.10531434,116670.0,116660.0,1.39818845]
["bitfinex-derivatives","BTCF0:USTF0",1758043344826,0.10531434,116670.0,116660.0,0.58870845]
["bitfinex-derivatives","BTCF0:USTF0",1758043345023,0.10531434,116670.0,116660.0,1.39814845]
["bitfinex-derivatives","BTCF0:USTF0",1758043346421,0.10531434,116670.0,116660.0,1.07479]
["bitfinex-derivatives","BTCF0:USTF0",1758043346623,0.10531434,116670.0,116660.0,1.39814845]
["bitfinex-derivatives","BTCF0:USTF0",1758043348524,0.09133434,116670.0,116660.0,1.39814845]
["bitfinex-derivatives","BTCF0:USTF0",1758043350230,0.09133434,116670.0,116660.0,1.48383885]
["bitfinex-derivatives","BTCF0:USTF0",1758043350427,0.09133434,116670.0,116660.0,1.39814845]
["bitfinex-derivatives","BTCF0:USTF0",1758043350829,0.09133434,116670.0,116660.0,1.73383885]
["bitfinex-derivatives","BTCF0:USTF0",1758043351333,0.02805946,116690.0,116670.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1758043351629,0.01398,116700.0,116680.0,1.55853889]
["bitfinex-derivatives","BTCF0:USTF0",1758043351847,0.01398,116700.0,116690.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043352331,0.10492553,116700.0,116690.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043353433,0.1189377,116700.0,116690.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043353622,0.0965577,116700.0,116690.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043353824,0.0985577,116700.0,116690.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043354235,0.0985577,116700.0,116690.0,1.13219845]
["bitfinex-derivatives","BTCF0:USTF0",1758043354832,0.1005577,116700.0,116690.0,1.13219845]
["bitfinex-derivatives","BTCF0:USTF0",1758043355032,0.1229377,116700.0,116680.0,0.01714629]
["bitfinex-derivatives","BTCF0:USTF0",1758043355335,0.1229377,116700.0,116690.0,1.13215845]
["bitfinex-derivatives","BTCF0:USTF0",1758043355530,0.1005577,116700.0,116690.0,1.13215845]
["bitfinex-derivatives","BTCF0:USTF0",1758043355828,0.07256553,116700.0,116690.0,1.21782715]
["bitfinex-derivatives","BTCF0:USTF0",1758043356228,0.07156553,116700.0,116690.0,1.21782715]
["bitfinex-derivatives","BTCF0:USTF0",1758043356623,0.07156553,116700.0,116690.0,1.13207845]
["bitfinex-derivatives","BTCF0:USTF0",1758043357028,0.07256553,116700.0,116690.0,1.13207845]
["bitfinex-derivatives","BTCF0:USTF0",1758043357730,0.07256553,116700.0,116690.0,1.13199845]
["bitfinex-derivatives","BTCF0:USTF0",1758043358522,0.07256553,116700.0,116690.0,1.13191845]
["bitfinex-derivatives","BTCF0:USTF0",1758043358726,0.07256553,116700.0,116690.0,0.32335845]
["bitfinex-derivatives","BTCF0:USTF0",1758043359028,0.07256553,116700.0,116690.0,1.13191845]
["bitfinex-derivatives","BTCF0:USTF0",1758043359733,0.07256553,116700.0,116690.0,1.21758735]
["bitfinex-derivatives","BTCF0:USTF0",1758043360333,0.07256553,116700.0,116690.0,1.48208735]
["bitfinex-derivatives","BTCF0:USTF0",1758043361036,0.07256553,116700.0,116690.0,1.39625845]
["bitfinex-derivatives","BTCF0:USTF0",1758043361629,0.07256553,116700.0,116690.0,0.67437735]
["bitfinex-derivatives","BTCF0:USTF0",1758043361932,0.07256553,116700.0,116690.0,1.21819735]
["bitfinex-derivatives","BTCF0:USTF0",1758043363235,0.004,116700.0,116690.0,1.46819735]
["bitfinex-derivatives","BTCF0:USTF0",1758043364037,0.004,116700.0,116690.0,1.46807735]
["bitfinex-derivatives","BTCF0:USTF0",1758043364237,0.004,116700.0,116690.0,1.46803735]
["bitfinex-derivatives","BTCF0:USTF0",1758043365738,0.004,116700.0,116690.0,1.06318238]
["bitfinex-derivatives","BTCF0:USTF0",1758043365939,0.004,116700.0,116690.0,1.87122238]
["bitfinex-derivatives","BTCF0:USTF0",1758043366140,0.004,116700.0,116690.0,1.06318238]
["bitfinex-derivatives","BTCF0:USTF0",1758043366337,0.004,116700.0,116690.0,1.87122238]
["bitfinex-derivatives","BTCF0:USTF0",1758043367842,0.004,116700.0,116690.0,1.87118238]
["bitfinex-derivatives","BTCF0:USTF0",1758043370040,0.004,116700.0,116690.0,1.32768238]
["bitfinex-derivatives","BTCF0:USTF0",1758043370243,0.004,116700.0,116690.0,2.13548238]
["bitfinex-derivatives","BTCF0:USTF0",1758043370842,0.00404,116700.0,116690.0,2.13544238]
["bitfinex-derivatives","BTCF0:USTF0",1758043372448,0.00404,116700.0,116690.0,1.4087789]
["bitfinex-derivatives","BTCF0:USTF0",1758043372651,0.00404,116700.0,116690.0,2.13544238]
["bitfinex-derivatives","BTCF0:USTF0",1758043374247,0.00404,116700.0,116690.0,1.87094238]
["bitfinex-derivatives","BTCF0:USTF0",1758043374653,0.00404,116700.0,116690.0,1.78527348]
["bitfinex-derivatives","BTCF0:USTF0",1758043376054,0.00404,116700.0,116690.0,1.66094238]
["bitfinex-derivatives","BTCF0:USTF0",1758043376555,0.06835411,116710.0,116700.0,0.0856616]
["bitfinex-derivatives","BTCF0:USTF0",1758043376758,0.01371,116720.0,116700.0,0.81232508]
["bitfinex-derivatives","BTCF0:USTF0",1758043376957,0.01371,116720.0,116710.0,1.17073174]
["bitfinex-derivatives","BTCF0:USTF0",1758043377347,0.02834556,116730.0,116710.0,0.81231768]
["bitfinex-derivatives","BTCF0:USTF0",1758043377348,0.01371,116730.0,116710.0,0.81231768]
["bitfinex-derivatives","BTCF0:USTF0",1758043377550,0.01371,116730.0,116720.0,1.53398348]
["bitfinex-derivatives","BTCF0:USTF0",1758043378348,0.03589,116730.0,116720.0,0.72666348]
["bitfinex-derivatives","BTCF0:USTF0",1758043378556,0.03589,116730.0,116720.0,0.36333174]
["bitfinex-derivatives","BTCF0:USTF0",1758043378756,0.03589,116730.0,116720.0,1.17061174]
["bitfinex-derivatives","BTCF0:USTF0",1758043379153,0.03589,116730.0,116720.0,0.36333174]
["bitfinex-derivatives","BTCF0:USTF0",1758043379354,0.03589,116730.0,116720.0,1.17142174]
["bitfinex-derivatives","BTCF0:USTF0",1758043379655,0.03789,116730.0,116720.0,1.17142174]
["bitfinex-derivatives","BTCF0:USTF0",1758043379855,0.05695254,116730.0,116720.0,1.55203115]
["bitfinex-derivatives","BTCF0:USTF0",1758043380160,0.08473021,116730.0,116720.0,1.55203115]
["bitfinex-derivatives","BTCF0:USTF0",1758043380363,0.01771,116730.0,116720.0,1.55203115]
["bitfinex-derivatives","BTCF0:USTF0",1758043380750,0.01771,116730.0,116720.0,0.74479115]
["bitfinex-derivatives","BTCF0:USTF0",1758043380961,0.01771,116730.0,116720.0,1.55191115]
["bitfinex-derivatives","BTCF0:USTF0",1758043381356,0.01771,116730.0,116720.0,1.18857941]
["bitfinex-derivatives","BTCF0:USTF0",1758043382355,0.01771,116730.0,116720.0,1.55191115]
["bitfinex-derivatives","BTCF0:USTF0",1758043382960,0.004,116730.0,116720.0,1.63755805]
["bitfinex-derivatives","BTCF0:USTF0",1758043383260,0.004,116730.0,116720.0,3.28327805]
["bitfinex-derivatives","BTCF0:USTF0",1758043383461,0.0729384,116730.0,116720.0,3.28327805]
["bitfinex-derivatives","BTCF0:USTF0",1758043383656,0.004,116730.0,116720.0,3.28327805]
["bitfinex-derivatives","BTCF0:USTF0",1758043384462,0.00404,116730.0,116720.0,3.28327805]
["bitfinex-derivatives","BTCF0:USTF0",1758043385162,0.00404,116730.0,116720.0,3.31360971]
["bitfinex-derivatives","BTCF0:USTF0",1758043385570,0.00404,116730.0,116720.0,3.35907089]
["bitfinex-derivatives","BTCF0:USTF0",1758043386061,0.00404,116730.0,116720.0,3.31360971]
["bitfinex-derivatives","BTCF0:USTF0",1758043386255,0.00404,116730.0,116720.0,3.56360971]
["bitfinex-derivatives","BTCF0:USTF0",1758043386457,0.00404,116730.0,116720.0,3.57873923]
["bitfinex-derivatives","BTCF0:USTF0",1758043386762,0.00404,116730.0,116720.0,3.59217958]
["bitfinex-derivatives","BTCF0:USTF0",1758043387462,0.00404,116730.0,116720.0,2.69941268]
["bitfinex-derivatives","BTCF0:USTF0",1758043387663,0.00304,116730.0,116720.0,3.28648522]
["bitfinex-derivatives","BTCF0:USTF0",1758043387862,0.00304,116730.0,116720.0,3.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1758043388064,0.00104,116730.0,116720.0,3.2962784]
["bitfinex-derivatives","BTCF0:USTF0",1758043388263,0.00204,116730.0,116720.0,2.4895984]
["bitfinex-derivatives","BTCF0:USTF0",1758043388567,0.00204,116730.0,116720.0,3.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1758043388761,0.00204,116730.0,116720.0,2.4039515]
["bitfinex-derivatives","BTCF0:USTF0",1758043388962,0.00204,116730.0,116720.0,3.2105515]
["bitfinex-derivatives","BTCF0:USTF0",1758043389157,0.00204,116730.0,116720.0,2.48388802]
["bitfinex-derivatives","BTCF0:USTF0",1758043389360,0.00204,116730.0,116720.0,3.2105515]
["bitfinex-derivatives","BTCF0:USTF0",1758043390564,0.00204,116730.0,116720.0,3.2961984]
["bitfinex-derivatives","BTCF0:USTF0",1758043390772,0.00204,116730.0,116720.0,3.2105515]
["bitfinex-derivatives","BTCF0:USTF0",1758043391067,0.00204,116730.0,116720.0,2.39051115]
["bitfinex-derivatives","BTCF0:USTF0",1758043391268,0.00204,116730.0,116720.0,3.19699115]
["bitfinex-derivatives","BTCF0:USTF0",1758043393173,0.00204,116730.0,116720.0,3.24245233]
["bitfinex-derivatives","BTCF0:USTF0",1758043396869,0.00204,116730.0,116720.0,3.50671233]
["bitfinex-derivatives","BTCF0:USTF0",1758043397070,0.00204,116730.0,116720.0,2.70047233]
["bitfinex-derivatives","BTCF0:USTF0",1758043397371,0.00204,116730.0,116720.0,3.50663233]
["bitfinex-derivatives","BTCF0:USTF0",1758043397575,0.00204,116730.0,116720.0,2.70047233]
["bitfinex-derivatives","BTCF0:USTF0",1758043397869,0.26576,116730.0,116720.0,3.24213233]
["bitfinex-derivatives","BTCF0:USTF0",1758043398177,0.26576,116730.0,116720.0,2.39051115]
["bitfinex-derivatives","BTCF0:USTF0",1758043398473,0.26576,116730.0,116720.0,3.19663115]
["bitfinex-derivatives","BTCF0:USTF0",1758043400167,0.26576,116730.0,116720.0,3.24209233]
["bitfinex-derivatives","BTCF0:USTF0",1758043402975,0.01576,116730.0,116720.0,3.50659233]
["bitfinex-derivatives","BTCF0:USTF0",1758043403380,0.01576,116730.0,116720.0,3.46113115]
["bitfinex-derivatives","BTCF0:USTF0",1758043403866,0.00204,116730.0,116720.0,3.46113115]
["bitfinex-derivatives","BTCF0:USTF0",1758043404069,0.00204,116730.0,116720.0,3.19663115]
["bitfinex-derivatives","BTCF0:USTF0",1758043404376,0.00204,116730.0,116720.0,3.46113115]
["bitfinex-derivatives","BTCF0:USTF0",1758043407270,0.00204,116730.0,116720.0,3.52178664]
["bitfinex-derivatives","BTCF0:USTF0",1758043411878,0.00204,116730.0,116720.0,3.25728664]
["bitfinex-derivatives","BTCF0:USTF0",1758043412283,0.01371,116750.0,116720.0,4.04010649]
["bitfinex-derivatives","BTCF0:USTF0",1758043412578,0.02579357,116760.0,116740.0,0.77223344]
["bitfinex-derivatives","BTCF0:USTF0",1758043412778,0.03687,116750.0,116740.0,0.04556996]
["bitfinex-derivatives","BTCF0:USTF0",1758043412978,0.03687,116750.0,116740.0,0.86617549]
["bitfinex-derivatives","BTCF0:USTF0",1758043413174,0.28687,116750.0,116740.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758043413375,0.28687,116750.0,116740.0,0.85108859]
["bitfinex-derivatives","BTCF0:USTF0",1758043413576,0.28787,116750.0,116740.0,0.85108859]
["bitfinex-derivatives","BTCF0:USTF0",1758043413787,0.28887,116750.0,116740.0,0.85108859]
["bitfinex-derivatives","BTCF0:USTF0",1758043414081,0.28887,116750.0,116740.0,1.21442033]
["bitfinex-derivatives","BTCF0:USTF0",1758043414882,0.29087,116750.0,116740.0,1.21442033]
["bitfinex-derivatives","BTCF0:USTF0",1758043415181,0.29187,116750.0,116740.0,1.21442033]
["bitfinex-derivatives","BTCF0:USTF0",1758043415378,0.29187,116750.0,116740.0,1.21527033]
["bitfinex-derivatives","BTCF0:USTF0",1758043415985,0.35889817,116750.0,116740.0,1.21527033]
["bitfinex-derivatives","BTCF0:USTF0",1758043417477,0.35889817,116750.0,116740.0,0.85193859]
["bitfinex-derivatives","BTCF0:USTF0",1758043417783,0.35889817,116750.0,116740.0,1.47977033]
["bitfinex-derivatives","BTCF0:USTF0",1758043418283,0.35889817,116750.0,116740.0,1.11643859]
["bitfinex-derivatives","BTCF0:USTF0",1758043418484,0.35889817,116750.0,116740.0,1.47977033]
["bitfinex-derivatives","BTCF0:USTF0",1758043419185,0.35889817,116750.0,116740.0,0.67425033]
["bitfinex-derivatives","BTCF0:USTF0",1758043419485,0.10889817,116750.0,116740.0,1.47949033]
["bitfinex-derivatives","BTCF0:USTF0",1758043420682,0.10889817,116750.0,116740.0,0.67425033]
["bitfinex-derivatives","BTCF0:USTF0",1758043420886,0.10889817,116750.0,116740.0,1.47949033]
["bitfinex-derivatives","BTCF0:USTF0",1758043421181,0.10889817,116750.0,116740.0,1.11615859]
["bitfinex-derivatives","BTCF0:USTF0",1758043421387,0.10889817,116750.0,116740.0,1.47949033]
["bitfinex-derivatives","BTCF0:USTF0",1758043421789,0.10889817,116750.0,116740.0,0.67425033]
["bitfinex-derivatives","BTCF0:USTF0",1758043422086,0.10889817,116750.0,116740.0,1.47945033]
["bitfinex-derivatives","BTCF0:USTF0",1758043422689,0.10889817,116750.0,116740.0,1.11611859]
["bitfinex-derivatives","BTCF0:USTF0",1758043422989,0.10889817,116750.0,116740.0,1.47945033]
["bitfinex-derivatives","BTCF0:USTF0",1758043423689,0.10889817,116750.0,116740.0,1.47941033]
["bitfinex-derivatives","BTCF0:USTF0",1758043425885,0.10889817,116750.0,116740.0,0.67425033]
["bitfinex-derivatives","BTCF0:USTF0",1758043426185,0.10889817,116750.0,116740.0,1.47937033]
["bitfinex-derivatives","BTCF0:USTF0",1758043427890,0.10889817,116750.0,116740.0,1.43881659]
["bitfinex-derivatives","BTCF0:USTF0",1758043431282,0.12770667,116750.0,116740.0,1.393008]
["bitfinex-derivatives","BTCF0:USTF0",1758043431593,0.12770667,116750.0,116740.0,0.588128]
["bitfinex-derivatives","BTCF0:USTF0",1758043431992,0.37770667,116750.0,116740.0,1.392968]
["bitfinex-derivatives","BTCF0:USTF0",1758043432190,0.37770667,116750.0,116740.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758043432492,0.37770667,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043440693,0.37770667,116750.0,116740.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758043440894,0.37770667,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043441194,0.37770667,116750.0,116740.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758043441600,0.37770667,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043445302,0.37770667,116750.0,116740.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758043445502,0.37770667,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043446298,0.12770667,116750.0,116740.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758043446497,0.12770667,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043449606,0.12809455,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043452006,0.12809455,116750.0,116740.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758043452201,0.12809455,116750.0,116740.0,1.128468]
["bitfinex-derivatives","BTCF0:USTF0",1758043452609,0.12809455,116750.0,116740.0,0.323628]
["bitfinex-derivatives","BTCF0:USTF0",1758043452815,0.12809455,116750.0,116740.0,1.127908]
["bitfinex-derivatives","BTCF0:USTF0",1758043453209,0.12809455,116750.0,116740.0,1.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758043453415,0.12809863,116750.0,116740.0,1.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758043453919,0.12809863,116750.0,116740.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1758043454108,0.12809863,116750.0,116740.0,1.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758043455524,0.12809863,116750.0,116740.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1758043455823,0.12809863,116750.0,116740.0,1.127748]
["bitfinex-derivatives","BTCF0:USTF0",1758043456624,0.12809863,116750.0,116740.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1758043456923,0.12809863,116750.0,116740.0,1.127748]
["bitfinex-derivatives","BTCF0:USTF0",1758043460018,0.12809863,116750.0,116740.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1758043460325,0.12809863,116750.0,116740.0,1.127748]
["bitfinex-derivatives","BTCF0:USTF0",1758043465127,0.12809863,116750.0,116740.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1758043465327,0.12809863,116750.0,116740.0,1.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758043468231,0.12833257,116750.0,116740.0,1.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758043468830,0.12833257,116750.0,116740.0,0.323628]
["bitfinex-derivatives","BTCF0:USTF0",1758043469228,0.12833257,116750.0,116740.0,1.127308]
["bitfinex-derivatives","BTCF0:USTF0",1758043470226,0.12833257,116750.0,116740.0,0.80453]
["bitfinex-derivatives","BTCF0:USTF0",1758043470432,0.12833257,116750.0,116740.0,1.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758043471529,0.12833257,116750.0,116740.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1758043471733,0.12833257,116750.0,116740.0,1.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758043472622,0.12833257,116750.0,116740.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1758043472822,0.12833257,116750.0,116740.0,1.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758043473027,0.10538257,116750.0,116740.0,1.127268]
["bitfinex-derivatives","BTCF0:USTF0",1758043473223,0.0244744,116750.0,116740.0,1.7856784]
["bitfinex-derivatives","BTCF0:USTF0",1758043473427,0.01392,116780.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758043473635,0.03697,116780.0,116770.0,0.322778]
["bitfinex-derivatives","BTCF0:USTF0",1758043473834,0.03697,116780.0,116770.0,1.126298]
["bitfinex-derivatives","BTCF0:USTF0",1758043474232,0.03697,116780.0,116770.0,1.126258]
["bitfinex-derivatives","BTCF0:USTF0",1758043474735,0.0493842,116780.0,116770.0,1.126258]
["bitfinex-derivatives","BTCF0:USTF0",1758043474932,0.0263342,116780.0,116770.0,1.126258]
["bitfinex-derivatives","BTCF0:USTF0",1758043475331,0.0263342,116780.0,116770.0,1.128258]
["bitfinex-derivatives","BTCF0:USTF0",1758043475530,0.0263342,116780.0,116770.0,1.23659649]
["bitfinex-derivatives","BTCF0:USTF0",1758043475730,0.01392,116780.0,116770.0,1.23659649]
["bitfinex-derivatives","BTCF0:USTF0",1758043476138,0.01692,116780.0,116770.0,1.23459649]
["bitfinex-derivatives","BTCF0:USTF0",1758043476533,0.01692,116780.0,116770.0,1.14983609]
["bitfinex-derivatives","BTCF0:USTF0",1758043476740,0.01692,116780.0,116770.0,1.23544649]
["bitfinex-derivatives","BTCF0:USTF0",1758043477434,0.01692,116780.0,116770.0,1.14971609]
["bitfinex-derivatives","BTCF0:USTF0",1758043477736,0.01692,116780.0,116770.0,0.34635609]
["bitfinex-derivatives","BTCF0:USTF0",1758043477926,0.01692,116780.0,116770.0,1.126908]
["bitfinex-derivatives","BTCF0:USTF0",1758043478232,0.01392,116780.0,116770.0,1.126908]
["bitfinex-derivatives","BTCF0:USTF0",1758043482543,0.01392,116780.0,116770.0,0.323628]
["bitfinex-derivatives","BTCF0:USTF0",1758043482741,0.01392,116780.0,116770.0,1.126668]
["bitfinex-derivatives","BTCF0:USTF0",1758043483341,0.09421803,116790.0,116770.0,1.14939609]
["bitfinex-derivatives","BTCF0:USTF0",1758043483649,0.11726803,116790.0,116780.0,0.34550609]
["bitfinex-derivatives","BTCF0:USTF0",1758043483843,0.01365,116790.0,116780.0,0.34550609]
["bitfinex-derivatives","BTCF0:USTF0",1758043484042,0.01365,116800.0,116780.0,0.62586932]
["bitfinex-derivatives","BTCF0:USTF0",1758043484343,0.01365,116800.0,116790.0,1.125778]
["bitfinex-derivatives","BTCF0:USTF0",1758043484546,0.01365,116800.0,116790.0,1.14850609]
["bitfinex-derivatives","BTCF0:USTF0",1758043484740,0.10485083,116800.0,116790.0,0.34550609]
["bitfinex-derivatives","BTCF0:USTF0",1758043484940,0.0367,116800.0,116790.0,1.125738]
["bitfinex-derivatives","BTCF0:USTF0",1758043485141,0.0367,116800.0,116780.0,0.02272809]
["bitfinex-derivatives","BTCF0:USTF0",1758043485347,0.0367,116790.0,116780.0,0.02272809]
["bitfinex-derivatives","BTCF0:USTF0",1758043485547,0.0367,116790.0,116780.0,0.82564809]
["bitfinex-derivatives","BTCF0:USTF0",1758043485943,0.0367,116790.0,116780.0,0.82864809]
["bitfinex-derivatives","BTCF0:USTF0",1758043486445,0.01365,116790.0,116780.0,0.82864809]
["bitfinex-derivatives","BTCF0:USTF0",1758043486643,0.01365,116790.0,116780.0,1.15142609]
["bitfinex-derivatives","BTCF0:USTF0",1758043487142,0.0367,116790.0,116780.0,1.15134609]
["bitfinex-derivatives","BTCF0:USTF0",1758043487342,0.01365,116790.0,116780.0,1.15134609]
["bitfinex-derivatives","BTCF0:USTF0",1758043487641,0.01465,116790.0,116780.0,1.14834609]
["bitfinex-derivatives","BTCF0:USTF0",1758043489348,0.0377,116790.0,116780.0,0.34550609]
["bitfinex-derivatives","BTCF0:USTF0",1758043489550,0.0377,116790.0,116780.0,1.14822609]
["bitfinex-derivatives","BTCF0:USTF0",1758043489848,0.0377,116790.0,116780.0,0.74839597]
["bitfinex-derivatives","BTCF0:USTF0",1758043490047,0.0377,116790.0,116780.0,1.55107597]
["bitfinex-derivatives","BTCF0:USTF0",1758043491050,0.0377,116790.0,116780.0,0.74839597]
["bitfinex-derivatives","BTCF0:USTF0",1758043491247,0.0377,116790.0,116780.0,0.82536809]
["bitfinex-derivatives","BTCF0:USTF0",1758043491447,0.0377,116790.0,116780.0,1.18820203]
["bitfinex-derivatives","BTCF0:USTF0",1758043491651,0.0377,116790.0,116780.0,0.82536809]
["bitfinex-derivatives","BTCF0:USTF0",1758043491848,0.0377,116790.0,116780.0,1.18820203]
["bitfinex-derivatives","BTCF0:USTF0",1758043493852,0.0377,116790.0,116780.0,0.02272809]
["bitfinex-derivatives","BTCF0:USTF0",1758043494047,0.0377,116790.0,116780.0,1.16539394]
["bitfinex-derivatives","BTCF0:USTF0",1758043495852,0.0377,116790.0,116780.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1758043496254,0.0377,116790.0,116780.0,1.18812203]
["bitfinex-derivatives","BTCF0:USTF0",1758043497352,0.0377,116790.0,116780.0,1.16539394]
["bitfinex-derivatives","BTCF0:USTF0",1758043497948,0.0377,116790.0,116780.0,1.16624394]
["bitfinex-derivatives","BTCF0:USTF0",1758043498253,0.0377,116790.0,116780.0,1.18897203]
["bitfinex-derivatives","BTCF0:USTF0",1758043498853,0.65053394,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043499153,0.65053394,116790.0,116780.0,1.16604394]
["bitfinex-derivatives","BTCF0:USTF0",1758043499453,0.65053394,116790.0,116780.0,0.80321]
["bitfinex-derivatives","BTCF0:USTF0",1758043499647,0.65053394,116790.0,116780.0,1.16604394]
["bitfinex-derivatives","BTCF0:USTF0",1758043500348,1.01336788,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043501350,0.0377,116790.0,116780.0,0.36368394]
["bitfinex-derivatives","BTCF0:USTF0",1758043501558,0.01465,116790.0,116780.0,0.38641203]
["bitfinex-derivatives","BTCF0:USTF0",1758043502247,0.01465,116790.0,116780.0,0.03121323]
["bitfinex-derivatives","BTCF0:USTF0",1758043502452,0.01465,116790.0,116780.0,0.39404717]
["bitfinex-derivatives","BTCF0:USTF0",1758043502652,0.01465,116790.0,116780.0,1.00688111]
["bitfinex-derivatives","BTCF0:USTF0",1758043503261,0.01465,116790.0,116780.0,1.02206272]
["bitfinex-derivatives","BTCF0:USTF0",1758043503657,0.01465,116790.0,116780.0,1.02121272]
["bitfinex-derivatives","BTCF0:USTF0",1758043506367,0.01465,116790.0,116780.0,0.97566788]
["bitfinex-derivatives","BTCF0:USTF0",1758043506961,0.01465,116790.0,116780.0,1.02112586]
["bitfinex-derivatives","BTCF0:USTF0",1758043508162,0.01465,116790.0,116780.0,0.29545798]
["bitfinex-derivatives","BTCF0:USTF0",1758043508362,0.01465,116790.0,116780.0,1.02112586]
["bitfinex-derivatives","BTCF0:USTF0",1758043509158,0.01465,116790.0,116780.0,0.97566788]
["bitfinex-derivatives","BTCF0:USTF0",1758043510067,0.03766,116790.0,116780.0,0.97566788]
["bitfinex-derivatives","BTCF0:USTF0",1758043510763,0.01465,116790.0,116780.0,0.97566788]
["bitfinex-derivatives","BTCF0:USTF0",1758043511565,0.001,116790.0,116780.0,1.0413209]
["bitfinex-derivatives","BTCF0:USTF0",1758043511954,0.01462,116790.0,116780.0,0.67848696]
["bitfinex-derivatives","BTCF0:USTF0",1758043512158,0.03763,116790.0,116780.0,1.48044696]
["bitfinex-derivatives","BTCF0:USTF0",1758043512761,0.03763,116790.0,116780.0,1.8432809]
["bitfinex-derivatives","BTCF0:USTF0",1758043513267,0.03763,116790.0,116780.0,1.7978226]
["bitfinex-derivatives","BTCF0:USTF0",1758043513866,0.03763,116790.0,116780.0,1.8432809]
["bitfinex-derivatives","BTCF0:USTF0",1758043516374,0.03763,116790.0,116780.0,0.31565302]
["bitfinex-derivatives","BTCF0:USTF0",1758043516566,0.03763,116790.0,116780.0,1.48024696]
["bitfinex-derivatives","BTCF0:USTF0",1758043517076,0.03763,116790.0,116780.0,1.8430809]
["bitfinex-derivatives","BTCF0:USTF0",1758043518072,0.01462,116790.0,116780.0,1.8430809]
["bitfinex-derivatives","BTCF0:USTF0",1758043518265,0.01462,116790.0,116780.0,1.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1758043518470,0.001,116790.0,116780.0,1.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1758043519365,0.01462,116790.0,116780.0,1.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1758043519965,0.001,116790.0,116780.0,1.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1758043520768,0.0137,116820.0,116790.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1758043521073,0.0137,116820.0,116810.0,0.75597196]
["bitfinex-derivatives","BTCF0:USTF0",1758043521074,0.03671,116820.0,116810.0,0.75597196]
["bitfinex-derivatives","BTCF0:USTF0",1758043521569,0.08075072,116820.0,116810.0,0.75597196]
["bitfinex-derivatives","BTCF0:USTF0",1758043521764,0.0137,116820.0,116810.0,0.77868062]
["bitfinex-derivatives","BTCF0:USTF0",1758043521965,0.0137,116820.0,116810.0,0.77868022]
["bitfinex-derivatives","BTCF0:USTF0",1758043522167,0.03671,116820.0,116810.0,0.41584628]
["bitfinex-derivatives","BTCF0:USTF0",1758043522370,0.03671,116820.0,116810.0,1.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1758043522673,0.28671,116820.0,116810.0,1.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1758043522869,0.28671,116820.0,116810.0,0.82922826]
["bitfinex-derivatives","BTCF0:USTF0",1758043523177,0.28671,116820.0,116810.0,1.1920622]
["bitfinex-derivatives","BTCF0:USTF0",1758043523474,0.28671,116820.0,116810.0,0.36983394]
["bitfinex-derivatives","BTCF0:USTF0",1758043523669,0.64954394,116820.0,116810.0,1.17135394]
["bitfinex-derivatives","BTCF0:USTF0",1758043524470,0.66678942,116820.0,116810.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1758043524771,1.02962336,116820.0,116810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758043526874,0.66678942,116820.0,116810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758043527070,1.02962336,116820.0,116810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758043527575,1.02962336,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043530468,0.30395548,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043530669,1.02962336,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043538478,1.83078336,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043539382,1.58078336,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043541082,0.85511548,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043541282,1.58078336,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043541476,1.58070336,116820.0,116810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758043541678,1.58070336,116820.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043541884,0.03502,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043542181,0.39785394,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043543284,0.39785394,116800.0,116790.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758043544480,0.39785394,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043545087,0.77822448,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043546785,0.01302,116770.0,116760.0,2.85295632]
["bitfinex-derivatives","BTCF0:USTF0",1758043547081,0.37585394,116770.0,116760.0,2.80749802]
["bitfinex-derivatives","BTCF0:USTF0",1758043548084,0.37585394,116770.0,116760.0,2.03821802]
["bitfinex-derivatives","BTCF0:USTF0",1758043548283,0.37785394,116770.0,116760.0,2.03821802]
["bitfinex-derivatives","BTCF0:USTF0",1758043548484,0.37785394,116770.0,116760.0,1.67538408]
["bitfinex-derivatives","BTCF0:USTF0",1758043548692,0.37785394,116770.0,116760.0,2.03821802]
["bitfinex-derivatives","BTCF0:USTF0",1758043549383,0.39985394,116770.0,116760.0,0.39313802]
["bitfinex-derivatives","BTCF0:USTF0",1758043549583,0.03702,116770.0,116760.0,0.39313802]
["bitfinex-derivatives","BTCF0:USTF0",1758043549779,0.03702,116770.0,116760.0,0.03030408]
["bitfinex-derivatives","BTCF0:USTF0",1758043550180,0.01302,116760.0,116750.0,1.22043698]
["bitfinex-derivatives","BTCF0:USTF0",1758043551188,0.02441401,116760.0,116750.0,1.1901329]
["bitfinex-derivatives","BTCF0:USTF0",1758043551389,0.02441401,116760.0,116750.0,1.22143335]
["bitfinex-derivatives","BTCF0:USTF0",1758043552389,0.03502,116760.0,116750.0,1.22143335]
["bitfinex-derivatives","BTCF0:USTF0",1758043553283,0.03502,116760.0,116750.0,1.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1758043554691,0.10202298,116760.0,116750.0,1.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1758043554992,0.10202298,116760.0,116750.0,0.86838364]
["bitfinex-derivatives","BTCF0:USTF0",1758043555587,0.10202298,116760.0,116750.0,1.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1758043555790,0.1135241,116760.0,116750.0,1.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1758043556091,0.1135241,116760.0,116750.0,0.86838364]
["bitfinex-derivatives","BTCF0:USTF0",1758043556293,0.43627336,116760.0,116750.0,0.09773756]
["bitfinex-derivatives","BTCF0:USTF0",1758043556492,0.1135241,116760.0,116750.0,0.85315926]
["bitfinex-derivatives","BTCF0:USTF0",1758043557486,0.1135241,116760.0,116750.0,1.17590852]
["bitfinex-derivatives","BTCF0:USTF0",1758043557695,0.10202298,116760.0,116750.0,1.1455946]
["bitfinex-derivatives","BTCF0:USTF0",1758043558593,0.10202298,116760.0,116750.0,0.82284534]
["bitfinex-derivatives","BTCF0:USTF0",1758043559694,0.11275637,116760.0,116750.0,0.82284534]
["bitfinex-derivatives","BTCF0:USTF0",1758043559894,0.11275637,116760.0,116750.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1758043560093,0.13038697,116760.0,116750.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1758043560788,0.13038697,116760.0,116750.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1758043561798,0.45313623,116760.0,116750.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1758043562594,0.70313623,116760.0,116750.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1758043562796,0.70317623,116760.0,116750.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1758043564493,0.70317623,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043564995,0.72207006,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043568495,1.04481932,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043568794,0.03486,116750.0,116740.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758043568998,0.37650309,116750.0,116740.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758043570694,0.62750309,116750.0,116740.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758043571394,0.37750309,116750.0,116740.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758043573094,0.37754309,116750.0,116740.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758043573294,0.37754309,116750.0,116710.0,0.1311106]
["bitfinex-derivatives","BTCF0:USTF0",1758043573295,0.03486,116720.0,116710.0,0.0454583]
["bitfinex-derivatives","BTCF0:USTF0",1758043573496,0.03486,116720.0,116710.0,1.16888756]
["bitfinex-derivatives","BTCF0:USTF0",1758043573696,0.03486,116720.0,116710.0,0.8461383]
["bitfinex-derivatives","BTCF0:USTF0",1758043573891,0.0138,116720.0,116710.0,1.16888756]
["bitfinex-derivatives","BTCF0:USTF0",1758043574095,0.0138,116730.0,116710.0,1.16888756]
["bitfinex-derivatives","BTCF0:USTF0",1758043574299,0.03486,116730.0,116720.0,0.32274926]
["bitfinex-derivatives","BTCF0:USTF0",1758043576296,0.03486,116730.0,116710.0,0.8461383]
["bitfinex-derivatives","BTCF0:USTF0",1758043576496,0.03486,116730.0,116720.0,0.32474926]
["bitfinex-derivatives","BTCF0:USTF0",1758043577507,0.03486,116730.0,116720.0,1.12342926]
["bitfinex-derivatives","BTCF0:USTF0",1758043578003,0.03486,116730.0,116720.0,1.12542926]
["bitfinex-derivatives","BTCF0:USTF0",1758043578401,0.0349,116730.0,116720.0,1.12542926]
["bitfinex-derivatives","BTCF0:USTF0",1758043578599,0.0349,116730.0,116720.0,0.32474926]
["bitfinex-derivatives","BTCF0:USTF0",1758043578799,0.0349,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043578995,0.0349,116730.0,116720.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1758043579900,0.0349,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043580205,0.05498929,116730.0,116720.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1758043580392,0.37773855,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043580997,0.05498929,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043581900,0.37773855,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043584415,0.05498929,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043584606,0.39664972,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043588013,0.07390046,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043588309,0.39664972,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043591215,0.01343,116710.0,116700.0,1.14129074]
["bitfinex-derivatives","BTCF0:USTF0",1758043592918,0.01343,116710.0,116700.0,1.14329074]
["bitfinex-derivatives","BTCF0:USTF0",1758043593415,0.09141376,116710.0,116700.0,1.14329074]
["bitfinex-derivatives","BTCF0:USTF0",1758043599321,0.09141376,116710.0,116700.0,1.18874904]
["bitfinex-derivatives","BTCF0:USTF0",1758043600623,0.11397376,116710.0,116700.0,1.18874904]
["bitfinex-derivatives","BTCF0:USTF0",1758043600818,0.11397376,116710.0,116700.0,0.86599978]
["bitfinex-derivatives","BTCF0:USTF0",1758043601024,0.11397376,116710.0,116700.0,1.14329074]
["bitfinex-derivatives","BTCF0:USTF0",1758043601519,0.11397376,116710.0,116700.0,1.14244074]
["bitfinex-derivatives","BTCF0:USTF0",1758043602222,0.11397376,116710.0,116700.0,1.18789904]
["bitfinex-derivatives","BTCF0:USTF0",1758043603420,0.11397376,116710.0,116700.0,0.86514978]
["bitfinex-derivatives","BTCF0:USTF0",1758043604013,0.11397376,116710.0,116700.0,1.18789904]
["bitfinex-derivatives","BTCF0:USTF0",1758043604617,0.07798376,116710.0,116700.0,1.18789904]
["bitfinex-derivatives","BTCF0:USTF0",1758043604822,0.32274926,116720.0,116700.0,1.18789904]
["bitfinex-derivatives","BTCF0:USTF0",1758043605125,0.33372534,116720.0,116700.0,1.18789904]
["bitfinex-derivatives","BTCF0:USTF0",1758043608220,0.01097608,116720.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043608419,0.32274926,116720.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043608726,0.10018928,116730.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043608923,0.32274926,116720.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043609426,0.10018928,116730.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043609625,0.35873926,116720.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043610017,0.37802967,116720.0,116710.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1758043610213,0.03599,116710.0,116700.0,0.0474583]
["bitfinex-derivatives","BTCF0:USTF0",1758043610519,0.03599,116710.0,116700.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758043610520,0.37803541,116710.0,116700.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758043611427,0.37803541,116710.0,116700.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1758043611827,0.41879624,116710.0,116700.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1758043614530,0.66879624,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758043615631,1.03230633,116710.0,116690.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1758043615831,0.76191018,116700.0,116690.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1758043616032,0.78120633,116700.0,116690.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1758043616234,0.41769624,116700.0,116690.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1758043617126,0.41769624,116700.0,116690.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758043617929,0.41769624,116700.0,116690.0,1.16435009]
["bitfinex-derivatives","BTCF0:USTF0",1758043618128,0.41769624,116700.0,116690.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758043620433,0.41769624,116700.0,116690.0,1.16435009]
["bitfinex-derivatives","BTCF0:USTF0",1758043620623,0.41769624,116700.0,116690.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758043621030,0.41769624,116700.0,116690.0,1.16435009]
["bitfinex-derivatives","BTCF0:USTF0",1758043621436,0.41769624,116700.0,116690.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758043621944,0.78120633,116700.0,116690.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758043622133,0.78120633,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758043622339,0.78120633,116700.0,116690.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758043623936,0.05418615,116700.0,116690.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758043624236,0.41769624,116700.0,116690.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758043624640,0.78120633,116700.0,116690.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758043626145,0.78120633,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758043626441,0.78120633,116700.0,116690.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1758043627331,0.05418615,116700.0,116690.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1758043627539,0.78120633,116700.0,116690.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1758043628543,0.78120633,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758043628938,0.78120633,116700.0,116690.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1758043630342,1.03120633,116700.0,116690.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1758043631239,2.53220633,116700.0,116690.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1758043632547,0.01321,116680.0,116670.0,2.00903009]
["bitfinex-derivatives","BTCF0:USTF0",1758043632750,0.37672009,116680.0,116670.0,2.80855009]
["bitfinex-derivatives","BTCF0:USTF0",1758043633544,0.37672009,116680.0,116670.0,1.64552]
["bitfinex-derivatives","BTCF0:USTF0",1758043633840,0.37672009,116680.0,116670.0,2.80855009]
["bitfinex-derivatives","BTCF0:USTF0",1758043634041,0.37672009,116680.0,116670.0,2.44604]
["bitfinex-derivatives","BTCF0:USTF0",1758043634248,0.37672009,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043634548,0.01321,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043634948,0.37672009,116680.0,116670.0,2.44604]
["bitfinex-derivatives","BTCF0:USTF0",1758043635148,0.37672009,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043635351,0.01321,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043635848,0.44563316,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043636248,0.08212307,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043636545,0.44563316,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043637161,0.45617984,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043638265,0.09266975,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043638466,0.45617984,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043638667,0.09266975,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043638965,0.45617984,116680.0,116670.0,2.80955009]
["bitfinex-derivatives","BTCF0:USTF0",1758043639560,0.06891307,116680.0,116670.0,3.42306018]
["bitfinex-derivatives","BTCF0:USTF0",1758043639764,0.01321,116690.0,116670.0,3.50874308]
["bitfinex-derivatives","BTCF0:USTF0",1758043639965,1.5354,116700.0,116680.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043640162,0.088653,116700.0,116690.0,1.52642018]
["bitfinex-derivatives","BTCF0:USTF0",1758043640465,0.06921643,116700.0,116690.0,1.24857829]
["bitfinex-derivatives","BTCF0:USTF0",1758043640664,0.01343,116710.0,116690.0,1.24857829]
["bitfinex-derivatives","BTCF0:USTF0",1758043640861,0.02389298,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043641061,0.06523125,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043641662,0.04333125,116710.0,116690.0,0.8850682]
["bitfinex-derivatives","BTCF0:USTF0",1758043641865,0.04333125,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043642168,0.06523125,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043642866,0.03286827,116710.0,116700.0,0.72702018]
["bitfinex-derivatives","BTCF0:USTF0",1758043643171,0.03286827,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043643371,0.01343,116710.0,116700.0,0.72702018]
["bitfinex-derivatives","BTCF0:USTF0",1758043643671,0.01543,116710.0,116700.0,0.72702018]
["bitfinex-derivatives","BTCF0:USTF0",1758043643968,0.02607379,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043644366,0.04797379,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043644766,0.04797379,116710.0,116690.0,0.81663825]
["bitfinex-derivatives","BTCF0:USTF0",1758043644965,0.11486159,116710.0,116700.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043645965,0.11486159,116710.0,116700.0,0.62801009]
["bitfinex-derivatives","BTCF0:USTF0",1758043646165,0.11486159,116710.0,116700.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758043646370,0.11486159,116710.0,116700.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1758043646575,0.11486159,116710.0,116700.0,1.42721009]
["bitfinex-derivatives","BTCF0:USTF0",1758043647974,0.09296159,116710.0,116700.0,1.42721009]
["bitfinex-derivatives","BTCF0:USTF0",1758043648573,0.11486159,116710.0,116700.0,0.62801009]
["bitfinex-derivatives","BTCF0:USTF0",1758043648775,0.11486159,116710.0,116700.0,1.42717009]
["bitfinex-derivatives","BTCF0:USTF0",1758043652479,0.11486159,116710.0,116700.0,0.62801009]
["bitfinex-derivatives","BTCF0:USTF0",1758043652664,0.47837168,116710.0,116700.0,0.62801009]
["bitfinex-derivatives","BTCF0:USTF0",1758043652870,0.11486159,116710.0,116700.0,1.42705009]
["bitfinex-derivatives","BTCF0:USTF0",1758043653067,0.11486159,116710.0,116700.0,0.62801009]
["bitfinex-derivatives","BTCF0:USTF0",1758043653272,0.47837168,116710.0,116700.0,1.42705009]
["bitfinex-derivatives","BTCF0:USTF0",1758043653571,0.13429123,116710.0,116700.0,1.42705009]
["bitfinex-derivatives","BTCF0:USTF0",1758043653767,0.13429123,116710.0,116700.0,0.62801009]
["bitfinex-derivatives","BTCF0:USTF0",1758043653973,0.13429123,116710.0,116700.0,1.42701009]
["bitfinex-derivatives","BTCF0:USTF0",1758043654174,0.11239123,116710.0,116700.0,1.79052018]
["bitfinex-derivatives","BTCF0:USTF0",1758043654374,0.0823178,116710.0,116700.0,1.79052018]
["bitfinex-derivatives","BTCF0:USTF0",1758043656475,0.09280971,116710.0,116700.0,1.42697009]
["bitfinex-derivatives","BTCF0:USTF0",1758043656677,0.0823178,116710.0,116700.0,1.79048018]
["bitfinex-derivatives","BTCF0:USTF0",1758043657184,0.0823178,116710.0,116700.0,1.06346]
["bitfinex-derivatives","BTCF0:USTF0",1758043657480,0.0823178,116710.0,116700.0,1.79048018]
["bitfinex-derivatives","BTCF0:USTF0",1758043657781,0.0823178,116710.0,116700.0,1.79044018]
["bitfinex-derivatives","BTCF0:USTF0",1758043659577,0.0688878,116710.0,116700.0,1.54345941]
["bitfinex-derivatives","BTCF0:USTF0",1758043659776,0.0688878,116710.0,116700.0,1.79345941]
["bitfinex-derivatives","BTCF0:USTF0",1758043661181,0.01325,116730.0,116700.0,1.77694018]
["bitfinex-derivatives","BTCF0:USTF0",1758043661383,0.01325,116730.0,116720.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043661582,0.01325,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043662283,0.03433,116730.0,116720.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1758043662472,0.03433,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043662981,0.10156943,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043663181,0.03266761,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043663684,0.03366761,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043664282,0.02045761,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043665286,0.02045761,116730.0,116720.0,1.52586018]
["bitfinex-derivatives","BTCF0:USTF0",1758043665479,0.02045761,116730.0,116720.0,1.16235009]
["bitfinex-derivatives","BTCF0:USTF0",1758043665675,0.02045761,116730.0,116720.0,1.16219009]
["bitfinex-derivatives","BTCF0:USTF0",1758043665882,0.03410761,116730.0,116720.0,1.16219009]
["bitfinex-derivatives","BTCF0:USTF0",1758043666783,0.03410761,116730.0,116720.0,1.42669009]
["bitfinex-derivatives","BTCF0:USTF0",1758043667287,0.10108001,116730.0,116720.0,1.42669009]
["bitfinex-derivatives","BTCF0:USTF0",1758043667488,0.03410761,116730.0,116720.0,1.42665009]
["bitfinex-derivatives","BTCF0:USTF0",1758043669789,0.03410761,116730.0,116720.0,1.79016018]
["bitfinex-derivatives","BTCF0:USTF0",1758043669989,0.02045761,116730.0,116720.0,1.80723522]
["bitfinex-derivatives","BTCF0:USTF0",1758043670182,0.00104,116730.0,116720.0,2.04016018]
["bitfinex-derivatives","BTCF0:USTF0",1758043670883,0.06721324,116750.0,116720.0,4.03332442]
["bitfinex-derivatives","BTCF0:USTF0",1758043671087,0.01945119,116750.0,116740.0,0.36351009]
["bitfinex-derivatives","BTCF0:USTF0",1758043671284,0.03014449,116750.0,116740.0,1.16203009]
["bitfinex-derivatives","BTCF0:USTF0",1758043671484,0.0107333,116750.0,116740.0,1.16203009]
["bitfinex-derivatives","BTCF0:USTF0",1758043671684,4e-05,116750.0,116740.0,1.16203009]
["bitfinex-derivatives","BTCF0:USTF0",1758043671881,4e-05,116750.0,116740.0,1.12126155]
["bitfinex-derivatives","BTCF0:USTF0",1758043672779,4e-05,116750.0,116740.0,1.12326155]
["bitfinex-derivatives","BTCF0:USTF0",1758043673090,0.03308464,116750.0,116740.0,0.32474155]
["bitfinex-derivatives","BTCF0:USTF0",1758043673390,0.01369,116750.0,116740.0,1.12318155]
["bitfinex-derivatives","BTCF0:USTF0",1758043673584,0.01369,116750.0,116740.0,1.12418155]
["bitfinex-derivatives","BTCF0:USTF0",1758043674389,0.08136997,116750.0,116740.0,1.12418155]
["bitfinex-derivatives","BTCF0:USTF0",1758043675189,0.08136997,116750.0,116740.0,0.32574155]
["bitfinex-derivatives","BTCF0:USTF0",1758043675490,0.10244997,116750.0,116740.0,1.12406155]
["bitfinex-derivatives","BTCF0:USTF0",1758043679491,0.10244997,116750.0,116740.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1758043679696,0.10244997,116750.0,116740.0,1.12406155]
["bitfinex-derivatives","BTCF0:USTF0",1758043679894,0.08136997,116750.0,116740.0,1.12406155]
["bitfinex-derivatives","BTCF0:USTF0",1758043682192,0.10431997,116750.0,116740.0,1.12382155]
["bitfinex-derivatives","BTCF0:USTF0",1758043682496,0.10431997,116750.0,116740.0,0.32574155]
["bitfinex-derivatives","BTCF0:USTF0",1758043682793,0.10431997,116750.0,116740.0,1.12382155]
["bitfinex-derivatives","BTCF0:USTF0",1758043682989,0.10431997,116750.0,116740.0,1.12182155]
["bitfinex-derivatives","BTCF0:USTF0",1758043685390,0.06771997,116750.0,116740.0,1.12182155]
["bitfinex-derivatives","BTCF0:USTF0",1758043687701,4e-05,116750.0,116740.0,1.38931418]
["bitfinex-derivatives","BTCF0:USTF0",1758043687887,4e-05,116760.0,116740.0,1.38931418]
["bitfinex-derivatives","BTCF0:USTF0",1758043688090,4e-05,116760.0,116750.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043688298,4e-05,116760.0,116750.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1758043688502,4e-05,116760.0,116750.0,1.41062155]
["bitfinex-derivatives","BTCF0:USTF0",1758043688695,4e-05,116760.0,116750.0,1.66062155]
["bitfinex-derivatives","BTCF0:USTF0",1758043690094,0.00104,116760.0,116750.0,1.66062155]
["bitfinex-derivatives","BTCF0:USTF0",1758043690991,0.00104,116760.0,116750.0,1.9833631]
["bitfinex-derivatives","BTCF0:USTF0",1758043691398,0.02380409,116780.0,116750.0,1.9833631]
["bitfinex-derivatives","BTCF0:USTF0",1758043691595,0.01365,116780.0,116770.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043691899,0.01328,116790.0,116770.0,1.12050155]
["bitfinex-derivatives","BTCF0:USTF0",1758043692101,0.01328,116790.0,116780.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043692693,0.03434,116790.0,116780.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043692892,0.03434,116790.0,116770.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043693094,0.01328,116780.0,116770.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043693291,0.01328,116780.0,116770.0,0.82610155]
["bitfinex-derivatives","BTCF0:USTF0",1758043694405,0.01328,116780.0,116770.0,1.12038155]
["bitfinex-derivatives","BTCF0:USTF0",1758043695106,0.01328,116780.0,116770.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043695303,0.01328,116780.0,116770.0,1.12034155]
["bitfinex-derivatives","BTCF0:USTF0",1758043695603,0.08111417,116780.0,116770.0,1.12034155]
["bitfinex-derivatives","BTCF0:USTF0",1758043695805,0.01428,116780.0,116770.0,1.12034155]
["bitfinex-derivatives","BTCF0:USTF0",1758043696602,0.03534,116780.0,116750.0,0.01743753]
["bitfinex-derivatives","BTCF0:USTF0",1758043696805,0.03534,116780.0,116770.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043697501,0.01428,116780.0,116770.0,0.32274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043698406,0.01428,116780.0,116770.0,1.12026155]
["bitfinex-derivatives","BTCF0:USTF0",1758043698803,0.01328,116780.0,116770.0,1.12026155]
["bitfinex-derivatives","BTCF0:USTF0",1758043699404,0.01328,116780.0,116770.0,1.38476155]
["bitfinex-derivatives","BTCF0:USTF0",1758043699904,0.08205192,116780.0,116770.0,1.38476155]
["bitfinex-derivatives","BTCF0:USTF0",1758043700102,0.08305192,116780.0,116770.0,1.38476155]
["bitfinex-derivatives","BTCF0:USTF0",1758043701008,0.08305192,116780.0,116770.0,1.06202]
["bitfinex-derivatives","BTCF0:USTF0",1758043701305,0.08305192,116780.0,116770.0,1.38476155]
["bitfinex-derivatives","BTCF0:USTF0",1758043703309,0.06977192,116780.0,116770.0,1.38476155]
["bitfinex-derivatives","BTCF0:USTF0",1758043708018,0.06977192,116780.0,116770.0,1.38476155]
["bitfinex-derivatives","BTCF0:USTF0",1758043708815,0.06977192,116780.0,116770.0,1.38452155]
["bitfinex-derivatives","BTCF0:USTF0",1758043709314,0.08305192,116780.0,116770.0,1.38452155]
["bitfinex-derivatives","BTCF0:USTF0",1758043709514,0.08305192,116780.0,116770.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1758043709816,0.08305192,116780.0,116770.0,1.38448155]
["bitfinex-derivatives","BTCF0:USTF0",1758043710210,0.08305192,116780.0,116770.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1758043710409,0.08305192,116780.0,116770.0,1.38444155]
["bitfinex-derivatives","BTCF0:USTF0",1758043711008,0.06977192,116780.0,116770.0,1.47005095]
["bitfinex-derivatives","BTCF0:USTF0",1758043711313,0.06977192,116780.0,116770.0,1.38444155]
["bitfinex-derivatives","BTCF0:USTF0",1758043711909,0.08296192,116780.0,116770.0,1.38444155]
["bitfinex-derivatives","BTCF0:USTF0",1758043712110,0.08296192,116780.0,116770.0,1.38440155]
["bitfinex-derivatives","BTCF0:USTF0",1758043712312,0.08296192,116780.0,116770.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1758043712505,0.10234746,116780.0,116770.0,1.38440155]
["bitfinex-derivatives","BTCF0:USTF0",1758043712710,0.10234746,116780.0,116770.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1758043713010,0.12423746,116780.0,116770.0,1.06166]
["bitfinex-derivatives","BTCF0:USTF0",1758043713213,0.12423746,116780.0,116770.0,1.38440155]
["bitfinex-derivatives","BTCF0:USTF0",1758043713620,0.10485192,116780.0,116770.0,1.38440155]
["bitfinex-derivatives","BTCF0:USTF0",1758043713915,0.08296192,116780.0,116770.0,1.38440155]
["bitfinex-derivatives","BTCF0:USTF0",1758043714322,0.08296192,116780.0,116770.0,1.47001075]
["bitfinex-derivatives","BTCF0:USTF0",1758043714511,0.08296192,116780.0,116770.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1758043714713,0.10485192,116780.0,116770.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1758043714918,0.10485192,116780.0,116770.0,1.38436155]
["bitfinex-derivatives","BTCF0:USTF0",1758043715118,0.08296192,116780.0,116770.0,1.38436155]
["bitfinex-derivatives","BTCF0:USTF0",1758043715616,0.08296192,116780.0,116770.0,1.46997075]
["bitfinex-derivatives","BTCF0:USTF0",1758043716318,0.06977192,116780.0,116770.0,1.46997075]
["bitfinex-derivatives","BTCF0:USTF0",1758043716521,0.001,116780.0,116770.0,1.77547075]
["bitfinex-derivatives","BTCF0:USTF0",1758043716721,0.001,116780.0,116770.0,2.10062624]
["bitfinex-derivatives","BTCF0:USTF0",1758043717021,0.01328,116800.0,116780.0,0.0855956]
["bitfinex-derivatives","BTCF0:USTF0",1758043717222,0.01328,116800.0,116790.0,1.11982155]
["bitfinex-derivatives","BTCF0:USTF0",1758043718022,0.08315599,116800.0,116790.0,1.11982155]
["bitfinex-derivatives","BTCF0:USTF0",1758043718220,0.08315599,116800.0,116790.0,1.20541605]
["bitfinex-derivatives","BTCF0:USTF0",1758043718721,0.08315599,116800.0,116790.0,0.8826745]
["bitfinex-derivatives","BTCF0:USTF0",1758043718922,0.08315599,116800.0,116790.0,1.42541605]
["bitfinex-derivatives","BTCF0:USTF0",1758043719119,0.08515599,116800.0,116790.0,1.42541605]
["bitfinex-derivatives","BTCF0:USTF0",1758043719523,0.08515599,116800.0,116790.0,1.33978155]
["bitfinex-derivatives","BTCF0:USTF0",1758043720621,0.08315599,116800.0,116790.0,1.33978155]
["bitfinex-derivatives","BTCF0:USTF0",1758043720828,0.08615599,116800.0,116790.0,1.33978155]
["bitfinex-derivatives","BTCF0:USTF0",1758043721216,0.08615599,116800.0,116790.0,1.42537605]
["bitfinex-derivatives","BTCF0:USTF0",1758043721920,0.08615599,116800.0,116790.0,1.33970155]
["bitfinex-derivatives","BTCF0:USTF0",1758043724228,0.08615599,116800.0,116790.0,0.54274155]
["bitfinex-derivatives","BTCF0:USTF0",1758043724431,0.10804599,116800.0,116790.0,1.33966155]
["bitfinex-derivatives","BTCF0:USTF0",1758043725021,0.08615599,116800.0,116790.0,1.33966155]
["bitfinex-derivatives","BTCF0:USTF0",1758043726528,0.08615599,116800.0,116790.0,1.11966155]
["bitfinex-derivatives","BTCF0:USTF0",1758043726734,0.08615599,116800.0,116790.0,1.15966155]
["bitfinex-derivatives","BTCF0:USTF0",1758043727936,0.08615599,116800.0,116790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758043728139,0.01319,116790.0,116780.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758043728336,0.01319,116790.0,116780.0,1.3913]
["bitfinex-derivatives","BTCF0:USTF0",1758043729141,0.01319,116790.0,116780.0,1.4769019]
["bitfinex-derivatives","BTCF0:USTF0",1758043729436,0.01319,116790.0,116780.0,1.79964345]
["bitfinex-derivatives","BTCF0:USTF0",1758043730534,0.01319,116790.0,116780.0,1.71404155]
["bitfinex-derivatives","BTCF0:USTF0",1758043730836,0.01519,116790.0,116780.0,1.69404155]
["bitfinex-derivatives","BTCF0:USTF0",1758043731232,0.01519,116790.0,116780.0,1.3713]
["bitfinex-derivatives","BTCF0:USTF0",1758043731434,0.01519,116790.0,116780.0,1.69404155]
["bitfinex-derivatives","BTCF0:USTF0",1758043731834,0.01519,116790.0,116780.0,1.73415427]
["bitfinex-derivatives","BTCF0:USTF0",1758043732030,0.01519,116790.0,116780.0,1.55525617]
["bitfinex-derivatives","BTCF0:USTF0",1758043732829,0.002,116790.0,116780.0,1.81975617]
["bitfinex-derivatives","BTCF0:USTF0",1758043733237,0.002,116790.0,116780.0,2.18261044]
["bitfinex-derivatives","BTCF0:USTF0",1758043734037,0.002,116790.0,116780.0,2.43261044]
["bitfinex-derivatives","BTCF0:USTF0",1758043734842,0.002,116790.0,116780.0,1.7069019]
["bitfinex-derivatives","BTCF0:USTF0",1758043735037,0.01465,116790.0,116780.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1758043735232,0.01465,116790.0,116780.0,1.98415427]
["bitfinex-derivatives","BTCF0:USTF0",1758043735433,0.01465,116790.0,116780.0,2.04480976]
["bitfinex-derivatives","BTCF0:USTF0",1758043735629,0.01465,116790.0,116780.0,2.13041166]
["bitfinex-derivatives","BTCF0:USTF0",1758043735834,0.002,116790.0,116780.0,2.13041166]
["bitfinex-derivatives","BTCF0:USTF0",1758043736234,0.00204,116790.0,116780.0,2.13041166]
["bitfinex-derivatives","BTCF0:USTF0",1758043736439,0.00204,116790.0,116780.0,2.49326593]
["bitfinex-derivatives","BTCF0:USTF0",1758043736833,0.00204,116790.0,116780.0,2.40766403]
["bitfinex-derivatives","BTCF0:USTF0",1758043737034,0.00204,116790.0,116780.0,2.04464976]
["bitfinex-derivatives","BTCF0:USTF0",1758043737536,0.00204,116790.0,116780.0,1.79464976]
["bitfinex-derivatives","BTCF0:USTF0",1758043737736,0.01469,116790.0,116780.0,1.79464976]
["bitfinex-derivatives","BTCF0:USTF0",1758043737936,0.01469,116790.0,116780.0,2.15750403]
["bitfinex-derivatives","BTCF0:USTF0",1758043738234,0.01469,116790.0,116780.0,1.88025156]
["bitfinex-derivatives","BTCF0:USTF0",1758043739033,0.00204,116790.0,116780.0,1.88025156]
["bitfinex-derivatives","BTCF0:USTF0",1758043739235,0.00204,116790.0,116780.0,2.24310583]
["bitfinex-derivatives","BTCF0:USTF0",1758043740640,0.00204,116790.0,116780.0,1.51739729]
["bitfinex-derivatives","BTCF0:USTF0",1758043741038,0.00204,116790.0,116780.0,2.24310583]
["bitfinex-derivatives","BTCF0:USTF0",1758043743844,0.00204,116790.0,116780.0,2.24294583]
["bitfinex-derivatives","BTCF0:USTF0",1758043745647,0.00204,116790.0,116780.0,2.24290583]
["bitfinex-derivatives","BTCF0:USTF0",1758043747247,0.00204,116790.0,116780.0,1.44646583]
["bitfinex-derivatives","BTCF0:USTF0",1758043747448,0.00204,116790.0,116780.0,2.24290583]
["bitfinex-derivatives","BTCF0:USTF0",1758043750047,0.00204,116790.0,116780.0,2.18225034]
["bitfinex-derivatives","BTCF0:USTF0",1758043750348,0.01328,116810.0,116790.0,0.0855916]
["bitfinex-derivatives","BTCF0:USTF0",1758043750549,0.01328,116810.0,116800.0,1.15921427]
["bitfinex-derivatives","BTCF0:USTF0",1758043750944,0.03304192,116820.0,116800.0,1.15921427]
["bitfinex-derivatives","BTCF0:USTF0",1758043751141,0.03313428,116820.0,116810.0,0.36285427]
["bitfinex-derivatives","BTCF0:USTF0",1758043751342,0.28313428,116820.0,116810.0,0.38014085]
["bitfinex-derivatives","BTCF0:USTF0",1758043751652,0.01994428,116820.0,116810.0,0.74299512]
["bitfinex-derivatives","BTCF0:USTF0",1758043751945,0.03503,116820.0,116810.0,0.38014085]
["bitfinex-derivatives","BTCF0:USTF0",1758043752149,0.03503,116820.0,116810.0,1.17646085]
["bitfinex-derivatives","BTCF0:USTF0",1758043752547,0.10391524,116820.0,116810.0,0.38099085]
["bitfinex-derivatives","BTCF0:USTF0",1758043752746,0.03503,116820.0,116810.0,1.17731085]
["bitfinex-derivatives","BTCF0:USTF0",1758043753150,0.03703,116820.0,116810.0,1.17731085]
["bitfinex-derivatives","BTCF0:USTF0",1758043753550,0.05690912,116820.0,116810.0,1.17731085]
["bitfinex-derivatives","BTCF0:USTF0",1758043753752,0.03290912,116820.0,116810.0,1.17731085]
["bitfinex-derivatives","BTCF0:USTF0",1758043754253,0.03290912,116820.0,116810.0,0.38099085]
["bitfinex-derivatives","BTCF0:USTF0",1758043754453,0.05490912,116820.0,116810.0,1.17723085]
["bitfinex-derivatives","BTCF0:USTF0",1758043754750,0.05490912,116820.0,116810.0,0.38099085]
["bitfinex-derivatives","BTCF0:USTF0",1758043754951,0.05490912,116820.0,116810.0,1.17719085]
["bitfinex-derivatives","BTCF0:USTF0",1758043755953,0.05490912,116820.0,116810.0,0.38099085]
["bitfinex-derivatives","BTCF0:USTF0",1758043756145,0.05490912,116820.0,116810.0,1.17715085]
["bitfinex-derivatives","BTCF0:USTF0",1758043756750,0.41776339,116820.0,116810.0,0.01813658]
["bitfinex-derivatives","BTCF0:USTF0",1758043757053,0.41776339,116820.0,116810.0,1.17663085]
["bitfinex-derivatives","BTCF0:USTF0",1758043757352,0.48496471,116820.0,116810.0,1.17663085]
["bitfinex-derivatives","BTCF0:USTF0",1758043757854,0.12211044,116820.0,116810.0,1.17663085]
["bitfinex-derivatives","BTCF0:USTF0",1758043761453,0.10011044,116820.0,116810.0,1.53948512]
["bitfinex-derivatives","BTCF0:USTF0",1758043762254,0.06725132,116820.0,116810.0,1.92542512]
["bitfinex-derivatives","BTCF0:USTF0",1758043763152,0.06725132,116820.0,116810.0,2.17542512]
["bitfinex-derivatives","BTCF0:USTF0",1758043763547,5e-05,116830.0,116810.0,2.23610711]
["bitfinex-derivatives","BTCF0:USTF0",1758043763750,5e-05,116830.0,116820.0,1.06128184]
["bitfinex-derivatives","BTCF0:USTF0",1758043763956,5e-05,116830.0,116820.0,1.37639053]
["bitfinex-derivatives","BTCF0:USTF0",1758043764251,5e-05,116840.0,116820.0,2.48218702]
["bitfinex-derivatives","BTCF0:USTF0",1758043764560,5e-05,116840.0,116830.0,0.44841997]
["bitfinex-derivatives","BTCF0:USTF0",1758043764856,5e-05,116840.0,116830.0,1.85158854]
["bitfinex-derivatives","BTCF0:USTF0",1758043765056,5e-05,116840.0,116830.0,1.54941626]
["bitfinex-derivatives","BTCF0:USTF0",1758043765459,5e-05,116840.0,116830.0,0.69285427]
["bitfinex-derivatives","BTCF0:USTF0",1758043765656,5e-05,116840.0,116830.0,1.48873427]
["bitfinex-derivatives","BTCF0:USTF0",1758043765857,5e-05,116840.0,116830.0,1.48869427]
["bitfinex-derivatives","BTCF0:USTF0",1758043766053,5e-05,116840.0,116830.0,0.69285427]
["bitfinex-derivatives","BTCF0:USTF0",1758043766257,5e-05,116840.0,116830.0,1.48869427]
["bitfinex-derivatives","BTCF0:USTF0",1758043766658,5e-05,116840.0,116830.0,0.69285427]
["bitfinex-derivatives","BTCF0:USTF0",1758043766961,5e-05,116840.0,116830.0,2.10150854]
["bitfinex-derivatives","BTCF0:USTF0",1758043767157,5e-05,116860.0,116840.0,0.0855574]
["bitfinex-derivatives","BTCF0:USTF0",1758043767454,5e-05,116860.0,116850.0,2.36986854]
["bitfinex-derivatives","BTCF0:USTF0",1758043767657,5e-05,116860.0,116850.0,3.45562854]
["bitfinex-derivatives","BTCF0:USTF0",1758043767857,5e-05,116860.0,116850.0,3.70562854]
["bitfinex-derivatives","BTCF0:USTF0",1758043768656,0.01503,116860.0,116850.0,1.93416]
["bitfinex-derivatives","BTCF0:USTF0",1758043768852,0.01503,116860.0,116850.0,2.65986854]
["bitfinex-derivatives","BTCF0:USTF0",1758043769047,0.01503,116860.0,116850.0,3.45554854]
["bitfinex-derivatives","BTCF0:USTF0",1758043769456,0.01503,116860.0,116850.0,2.72984]
["bitfinex-derivatives","BTCF0:USTF0",1758043769657,0.01503,116860.0,116850.0,3.45554854]
["bitfinex-derivatives","BTCF0:USTF0",1758043770058,0.01507,116860.0,116850.0,3.45554854]
["bitfinex-derivatives","BTCF0:USTF0",1758043770458,0.01507,116860.0,116850.0,3.45550854]
["bitfinex-derivatives","BTCF0:USTF0",1758043770659,0.01507,116860.0,116850.0,3.27550854]
["bitfinex-derivatives","BTCF0:USTF0",1758043770854,0.01507,116860.0,116850.0,2.47986854]
["bitfinex-derivatives","BTCF0:USTF0",1758043771059,0.26507,116860.0,116850.0,3.27546854]
["bitfinex-derivatives","BTCF0:USTF0",1758043772455,0.26507,116860.0,116850.0,2.47986854]
["bitfinex-derivatives","BTCF0:USTF0",1758043772863,0.26507,116860.0,116850.0,3.27538854]
["bitfinex-derivatives","BTCF0:USTF0",1758043773561,0.26507,116860.0,116850.0,2.47986854]
["bitfinex-derivatives","BTCF0:USTF0",1758043773868,0.26507,116860.0,116850.0,3.27534854]
["bitfinex-derivatives","BTCF0:USTF0",1758043774362,0.26507,116860.0,116850.0,3.27530854]
["bitfinex-derivatives","BTCF0:USTF0",1758043775264,0.26507,116860.0,116850.0,2.80245427]
["bitfinex-derivatives","BTCF0:USTF0",1758043775669,0.26507,116860.0,116850.0,2.80241427]
["bitfinex-derivatives","BTCF0:USTF0",1758043775963,0.62792427,116860.0,116850.0,2.43952]
["bitfinex-derivatives","BTCF0:USTF0",1758043776168,0.62792427,116860.0,116850.0,2.80237427]
["bitfinex-derivatives","BTCF0:USTF0",1758043776363,0.62792427,116860.0,116850.0,2.43952]
["bitfinex-derivatives","BTCF0:USTF0",1758043776574,0.62792427,116860.0,116850.0,2.80237427]
["bitfinex-derivatives","BTCF0:USTF0",1758043777066,0.26507,116860.0,116850.0,2.80237427]
["bitfinex-derivatives","BTCF0:USTF0",1758043777871,0.26507,116860.0,116850.0,2.00701427]
["bitfinex-derivatives","BTCF0:USTF0",1758043778067,0.62692427,116860.0,116850.0,2.80233427]
["bitfinex-derivatives","BTCF0:USTF0",1758043778569,0.26307,116860.0,116850.0,2.80233427]
["bitfinex-derivatives","BTCF0:USTF0",1758043778866,0.01307,116860.0,116850.0,3.16518854]
["bitfinex-derivatives","BTCF0:USTF0",1758043779771,0.01307,116860.0,116850.0,3.16603854]
["bitfinex-derivatives","BTCF0:USTF0",1758043782969,0.01307,116860.0,116850.0,2.80318427]
["bitfinex-derivatives","BTCF0:USTF0",1758043785776,0.01307,116860.0,116850.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758043785968,0.01307,116860.0,116850.0,2.80318427]
["bitfinex-derivatives","BTCF0:USTF0",1758043788275,0.64586132,116860.0,116850.0,1.64501]
["bitfinex-derivatives","BTCF0:USTF0",1758043788576,0.64586174,116860.0,116850.0,2.80286427]
["bitfinex-derivatives","BTCF0:USTF0",1758043789370,0.64586174,116860.0,116850.0,1.64501]
["bitfinex-derivatives","BTCF0:USTF0",1758043789569,0.64586174,116860.0,116850.0,2.43997]
["bitfinex-derivatives","BTCF0:USTF0",1758043789972,0.64586174,116860.0,116850.0,1.64501]
["bitfinex-derivatives","BTCF0:USTF0",1758043790174,0.64586174,116860.0,116850.0,2.80282427]
["bitfinex-derivatives","BTCF0:USTF0",1758043791866,0.60526549,116860.0,116850.0,2.43997]
["bitfinex-derivatives","BTCF0:USTF0",1758043792477,0.28300747,116860.0,116850.0,2.43997]
["bitfinex-derivatives","BTCF0:USTF0",1758043793979,0.60526549,116860.0,116850.0,2.43997]
["bitfinex-derivatives","BTCF0:USTF0",1758043794568,0.67418778,116860.0,116850.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1758043801075,0.05578747,116860.0,116850.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1758043802378,0.05578747,116860.0,116850.0,1.36806802]
["bitfinex-derivatives","BTCF0:USTF0",1758043802576,0.03300747,116860.0,116850.0,1.36806802]
["bitfinex-derivatives","BTCF0:USTF0",1758043803582,9e-05,116860.0,116850.0,1.45361912]
["bitfinex-derivatives","BTCF0:USTF0",1758043803779,9e-05,116860.0,116850.0,1.36806802]
["bitfinex-derivatives","BTCF0:USTF0",1758043803979,9e-05,116860.0,116850.0,1.45361912]
["bitfinex-derivatives","BTCF0:USTF0",1758043804180,9e-05,116860.0,116850.0,0.57310802]
["bitfinex-derivatives","BTCF0:USTF0",1758043804579,0.01367,116860.0,116850.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758043804780,0.01367,116860.0,116850.0,1.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758043804983,0.01367,116860.0,116850.0,0.57310802]
["bitfinex-derivatives","BTCF0:USTF0",1758043805184,9e-05,116860.0,116850.0,1.36770802]
["bitfinex-derivatives","BTCF0:USTF0",1758043805682,9e-05,116860.0,116850.0,1.36766802]
["bitfinex-derivatives","BTCF0:USTF0",1758043806087,9e-05,116860.0,116850.0,0.86310802]
["bitfinex-derivatives","BTCF0:USTF0",1758043806285,9e-05,116860.0,116850.0,1.65766802]
["bitfinex-derivatives","BTCF0:USTF0",1758043806981,9e-05,116860.0,116850.0,0.86310802]
["bitfinex-derivatives","BTCF0:USTF0",1758043807180,9e-05,116860.0,116850.0,0.87424802]
["bitfinex-derivatives","BTCF0:USTF0",1758043807381,9e-05,116860.0,116850.0,0.95979912]
["bitfinex-derivatives","BTCF0:USTF0",1758043807783,9e-05,116860.0,116850.0,1.75427912]
["bitfinex-derivatives","BTCF0:USTF0",1758043807982,9e-05,116860.0,116850.0,0.95979912]
["bitfinex-derivatives","BTCF0:USTF0",1758043808184,9e-05,116860.0,116850.0,1.75427912]
["bitfinex-derivatives","BTCF0:USTF0",1758043808682,9e-05,116860.0,116850.0,0.95979912]
["bitfinex-derivatives","BTCF0:USTF0",1758043808989,9e-05,116860.0,116850.0,2.60359912]
["bitfinex-derivatives","BTCF0:USTF0",1758043809190,9e-05,116860.0,116850.0,2.51804802]
["bitfinex-derivatives","BTCF0:USTF0",1758043809391,9e-05,116860.0,116850.0,2.19579]
["bitfinex-derivatives","BTCF0:USTF0",1758043809583,0.01367,116860.0,116850.0,1.94579]
["bitfinex-derivatives","BTCF0:USTF0",1758043809782,0.01367,116860.0,116850.0,3.06248802]
["bitfinex-derivatives","BTCF0:USTF0",1758043809989,0.01367,116860.0,116850.0,2.26804802]
["bitfinex-derivatives","BTCF0:USTF0",1758043810190,0.01367,116860.0,116850.0,3.06244802]
["bitfinex-derivatives","BTCF0:USTF0",1758043810689,0.01367,116860.0,116850.0,2.26804802]
["bitfinex-derivatives","BTCF0:USTF0",1758043810879,0.01367,116860.0,116850.0,3.06244802]
["bitfinex-derivatives","BTCF0:USTF0",1758043811480,0.00817,116860.0,116850.0,2.26804802]
["bitfinex-derivatives","BTCF0:USTF0",1758043811684,0.00817,116860.0,116850.0,1.94579]
["bitfinex-derivatives","BTCF0:USTF0",1758043811890,0.00817,116860.0,116850.0,3.06240802]
["bitfinex-derivatives","BTCF0:USTF0",1758043812092,0.00817,116860.0,116850.0,2.26804802]
["bitfinex-derivatives","BTCF0:USTF0",1758043812285,0.09278688,116870.0,116850.0,2.26804802]
["bitfinex-derivatives","BTCF0:USTF0",1758043812286,0.09278688,116870.0,116850.0,3.06240802]
["bitfinex-derivatives","BTCF0:USTF0",1758043812485,0.11442688,116870.0,116860.0,0.32225802]
["bitfinex-derivatives","BTCF0:USTF0",1758043812790,0.11442688,116870.0,116860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758043812981,0.11442688,116870.0,116860.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1758043813186,0.09278688,116870.0,116860.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1758043813990,0.09378688,116870.0,116860.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1758043814190,0.09378688,116870.0,116860.0,1.40657802]
["bitfinex-derivatives","BTCF0:USTF0",1758043814390,0.11542688,116870.0,116860.0,1.40653802]
["bitfinex-derivatives","BTCF0:USTF0",1758043815290,0.09378688,116870.0,116860.0,1.08428]
["bitfinex-derivatives","BTCF0:USTF0",1758043815592,0.09378688,116870.0,116860.0,1.40653802]
["bitfinex-derivatives","BTCF0:USTF0",1758043816489,0.09378688,116870.0,116860.0,1.40738802]
["bitfinex-derivatives","BTCF0:USTF0",1758043817287,0.08020688,116870.0,116860.0,1.65738802]
["bitfinex-derivatives","BTCF0:USTF0",1758043819282,0.08020688,116870.0,116860.0,0.86310802]
["bitfinex-derivatives","BTCF0:USTF0",1758043819495,0.08020688,116870.0,116860.0,1.65726802]
["bitfinex-derivatives","BTCF0:USTF0",1758043819890,0.01105,116870.0,116860.0,1.65726802]
["bitfinex-derivatives","BTCF0:USTF0",1758043820084,0.01105,116870.0,116860.0,1.65722802]
["bitfinex-derivatives","BTCF0:USTF0",1758043820289,0.02463,116870.0,116860.0,1.65722802]
["bitfinex-derivatives","BTCF0:USTF0",1758043820889,0.02463,116870.0,116860.0,0.86310802]
["bitfinex-derivatives","BTCF0:USTF0",1758043821098,0.02463,116870.0,116860.0,1.65718802]
["bitfinex-derivatives","BTCF0:USTF0",1758043822689,0.01105,116870.0,116860.0,1.65718802]
["bitfinex-derivatives","BTCF0:USTF0",1758043824090,0.01105,116870.0,116860.0,1.40718802]
["bitfinex-derivatives","BTCF0:USTF0",1758043824502,0.01105,116870.0,116860.0,1.65718802]
["bitfinex-derivatives","BTCF0:USTF0",1758043824689,0.00957647,116880.0,116860.0,2.00723182]
["bitfinex-derivatives","BTCF0:USTF0",1758043824895,0.00957647,116880.0,116870.0,0.32225802]
["bitfinex-derivatives","BTCF0:USTF0",1758043827701,0.0452229,116890.0,116870.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758043827994,0.11328021,116890.0,116880.0,1.11617802]
["bitfinex-derivatives","BTCF0:USTF0",1758043828895,0.11328021,116890.0,116880.0,0.32225802]
["bitfinex-derivatives","BTCF0:USTF0",1758043829098,0.11328021,116890.0,116880.0,1.11613802]
["bitfinex-derivatives","BTCF0:USTF0",1758043829400,0.11328021,116890.0,116880.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1758043829803,0.11332021,116890.0,116880.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1758043829994,0.09158021,116890.0,116880.0,1.38059802]
["bitfinex-derivatives","BTCF0:USTF0",1758043830196,0.09158021,116890.0,116880.0,1.39173802]
["bitfinex-derivatives","BTCF0:USTF0",1758043831202,0.11322021,116890.0,116880.0,0.59789802]
["bitfinex-derivatives","BTCF0:USTF0",1758043831397,0.11322021,116890.0,116880.0,1.39169802]
["bitfinex-derivatives","BTCF0:USTF0",1758043832005,0.11322021,116890.0,116880.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1758043832201,0.11322021,116890.0,116880.0,1.39169802]
["bitfinex-derivatives","BTCF0:USTF0",1758043832500,0.1332453,116890.0,116880.0,1.39169802]
["bitfinex-derivatives","BTCF0:USTF0",1758043832800,0.1332453,116890.0,116880.0,1.12719802]
["bitfinex-derivatives","BTCF0:USTF0",1758043834900,0.1332453,116890.0,116880.0,1.40719802]
["bitfinex-derivatives","BTCF0:USTF0",1758043836501,0.1332453,116890.0,116880.0,0.61339802]
["bitfinex-derivatives","BTCF0:USTF0",1758043836703,0.1332453,116890.0,116880.0,1.12703802]
["bitfinex-derivatives","BTCF0:USTF0",1758043837700,0.1116053,116890.0,116880.0,1.12703802]
["bitfinex-derivatives","BTCF0:USTF0",1758043837902,0.1116053,116890.0,116880.0,0.80478]
["bitfinex-derivatives","BTCF0:USTF0",1758043838208,0.1116053,116890.0,116880.0,1.12703802]
["bitfinex-derivatives","BTCF0:USTF0",1758043839104,0.1115053,116890.0,116880.0,1.12703802]
["bitfinex-derivatives","BTCF0:USTF0",1758043840305,0.1115053,116890.0,116880.0,1.15703802]
["bitfinex-derivatives","BTCF0:USTF0",1758043841406,0.1115053,116890.0,116880.0,1.40703802]
["bitfinex-derivatives","BTCF0:USTF0",1758043841806,0.1115053,116890.0,116880.0,1.08478]
["bitfinex-derivatives","BTCF0:USTF0",1758043842107,0.1337953,116890.0,116880.0,1.40691802]
["bitfinex-derivatives","BTCF0:USTF0",1758043843703,0.1337953,116890.0,116880.0,2.12851802]
["bitfinex-derivatives","BTCF0:USTF0",1758043844306,0.15336753,116890.0,116880.0,2.12851802]
["bitfinex-derivatives","BTCF0:USTF0",1758043845406,0.1115053,116890.0,116880.0,2.12851802]
["bitfinex-derivatives","BTCF0:USTF0",1758043846010,0.1115053,116890.0,116880.0,2.12936802]
["bitfinex-derivatives","BTCF0:USTF0",1758043846211,0.1115053,116890.0,116880.0,1.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758043846405,0.1115053,116890.0,116880.0,2.12936802]
["bitfinex-derivatives","BTCF0:USTF0",1758043849810,0.1115053,116890.0,116880.0,1.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758043850009,0.1115053,116890.0,116880.0,2.12936802]
["bitfinex-derivatives","BTCF0:USTF0",1758043851905,0.1115053,116890.0,116880.0,1.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758043852113,0.1115053,116890.0,116880.0,2.12936802]
["bitfinex-derivatives","BTCF0:USTF0",1758043853814,0.1115053,116890.0,116880.0,2.53158666]
["bitfinex-derivatives","BTCF0:USTF0",1758043854214,0.1115053,116890.0,116880.0,1.73806666]
["bitfinex-derivatives","BTCF0:USTF0",1758043854616,0.1115053,116890.0,116880.0,2.53134666]
["bitfinex-derivatives","BTCF0:USTF0",1758043856612,0.1115053,116890.0,116880.0,2.53130666]
["bitfinex-derivatives","BTCF0:USTF0",1758043857719,0.13181857,116890.0,116880.0,2.53130666]
["bitfinex-derivatives","BTCF0:USTF0",1758043858116,0.02106509,116890.0,116880.0,2.89354499]
["bitfinex-derivatives","BTCF0:USTF0",1758043858316,5e-05,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758043858317,0.03444,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758043858519,0.04397,116920.0,116910.0,1.83623833]
["bitfinex-derivatives","BTCF0:USTF0",1758043858719,0.00953,116920.0,116910.0,2.19847666]
["bitfinex-derivatives","BTCF0:USTF0",1758043859020,0.01329,116920.0,116910.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758043859218,0.28444,116920.0,116910.0,1.86647598]
["bitfinex-derivatives","BTCF0:USTF0",1758043859417,0.65642243,116920.0,116910.0,1.51623765]
["bitfinex-derivatives","BTCF0:USTF0",1758043859617,0.65642243,116920.0,116910.0,1.87847598]
["bitfinex-derivatives","BTCF0:USTF0",1758043859820,0.65642243,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758043860022,0.65742243,116920.0,116910.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1758043860217,1.01966076,116920.0,116900.0,0.31135891]
["bitfinex-derivatives","BTCF0:USTF0",1758043860418,0.03444,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043860718,0.03444,116890.0,116880.0,1.53955833]
["bitfinex-derivatives","BTCF0:USTF0",1758043860920,0.39667833,116890.0,116880.0,1.17875833]
["bitfinex-derivatives","BTCF0:USTF0",1758043861122,0.68705503,116890.0,116880.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1758043861421,0.68705503,116890.0,116880.0,1.18847]
["bitfinex-derivatives","BTCF0:USTF0",1758043863118,0.35254517,116890.0,116880.0,1.19047]
["bitfinex-derivatives","BTCF0:USTF0",1758043863315,0.7551602,116890.0,116880.0,1.19047]
["bitfinex-derivatives","BTCF0:USTF0",1758043863827,0.35254517,116890.0,116880.0,1.19047]
["bitfinex-derivatives","BTCF0:USTF0",1758043864021,0.7551602,116890.0,116880.0,1.19047]
["bitfinex-derivatives","BTCF0:USTF0",1758043864217,0.5051602,116890.0,116880.0,1.55127]
["bitfinex-derivatives","BTCF0:USTF0",1758043864422,0.43611438,116900.0,116880.0,2.21624503]
["bitfinex-derivatives","BTCF0:USTF0",1758043864720,0.43611438,116900.0,116890.0,1.14642503]
["bitfinex-derivatives","BTCF0:USTF0",1758043865316,0.45884438,116900.0,116890.0,1.14642503]
["bitfinex-derivatives","BTCF0:USTF0",1758043865516,0.02262778,116920.0,116910.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758043865819,0.42524281,116920.0,116910.0,1.53689]
["bitfinex-derivatives","BTCF0:USTF0",1758043866025,0.42524281,116920.0,116910.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1758043866222,0.51619047,116920.0,116910.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758043866422,0.51619047,116920.0,116910.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1758043868427,0.51619047,116920.0,116910.0,1.53774]
["bitfinex-derivatives","BTCF0:USTF0",1758043868625,0.51619047,116920.0,116910.0,1.14727503]
["bitfinex-derivatives","BTCF0:USTF0",1758043868927,0.51619047,116920.0,116910.0,2.53111503]
["bitfinex-derivatives","BTCF0:USTF0",1758043869330,0.49346047,116920.0,116910.0,2.53111503]
["bitfinex-derivatives","BTCF0:USTF0",1758043870729,0.49350047,116920.0,116910.0,2.53111503]
["bitfinex-derivatives","BTCF0:USTF0",1758043870934,0.49350047,116920.0,116910.0,2.53103503]
["bitfinex-derivatives","BTCF0:USTF0",1758043872829,0.49350047,116920.0,116910.0,2.30103503]
["bitfinex-derivatives","BTCF0:USTF0",1758043873629,0.49350047,116920.0,116910.0,1.50807503]
["bitfinex-derivatives","BTCF0:USTF0",1758043873825,0.49350047,116920.0,116910.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1758043874025,0.49350047,116920.0,116910.0,2.30095503]
["bitfinex-derivatives","BTCF0:USTF0",1758043874225,0.09088544,116920.0,116910.0,2.30095503]
["bitfinex-derivatives","BTCF0:USTF0",1758043874428,0.49350047,116920.0,116910.0,2.30095503]
["bitfinex-derivatives","BTCF0:USTF0",1758043874631,0.49350047,116920.0,116910.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1758043874930,0.49350047,116920.0,116910.0,1.8983]
["bitfinex-derivatives","BTCF0:USTF0",1758043875832,0.49350047,116920.0,116910.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1758043876037,0.49350047,116920.0,116910.0,1.8983]
["bitfinex-derivatives","BTCF0:USTF0",1758043877037,0.49350047,116920.0,116910.0,1.89826]
["bitfinex-derivatives","BTCF0:USTF0",1758043877833,0.09088544,116920.0,116910.0,1.89826]
["bitfinex-derivatives","BTCF0:USTF0",1758043878034,0.49350047,116920.0,116910.0,2.30087503]
["bitfinex-derivatives","BTCF0:USTF0",1758043878736,0.49350047,116920.0,116910.0,1.89826]
["bitfinex-derivatives","BTCF0:USTF0",1758043879036,0.49350047,116920.0,116910.0,2.30087503]
["bitfinex-derivatives","BTCF0:USTF0",1758043879238,0.49350047,116920.0,116910.0,2.30083503]
["bitfinex-derivatives","BTCF0:USTF0",1758043881839,0.49350047,116920.0,116910.0,1.89818]
["bitfinex-derivatives","BTCF0:USTF0",1758043882030,0.49350047,116920.0,116910.0,2.30079503]
["bitfinex-derivatives","BTCF0:USTF0",1758043883634,0.08729164,116920.0,116910.0,2.55079503]
["bitfinex-derivatives","BTCF0:USTF0",1758043883833,0.06825766,116920.0,116910.0,2.55079503]
["bitfinex-derivatives","BTCF0:USTF0",1758043884536,0.06825766,116920.0,116910.0,1.75807503]
["bitfinex-derivatives","BTCF0:USTF0",1758043884537,4e-05,116920.0,116910.0,1.75807503]
["bitfinex-derivatives","BTCF0:USTF0",1758043885039,4e-05,116920.0,116910.0,2.55071503]
["bitfinex-derivatives","BTCF0:USTF0",1758043885236,4e-05,116920.0,116910.0,2.30071503]
["bitfinex-derivatives","BTCF0:USTF0",1758043885738,4e-05,116920.0,116910.0,2.55071503]
["bitfinex-derivatives","BTCF0:USTF0",1758043886135,4e-05,116920.0,116910.0,2.55067503]
["bitfinex-derivatives","BTCF0:USTF0",1758043887038,4e-05,116920.0,116910.0,1.75807503]
["bitfinex-derivatives","BTCF0:USTF0",1758043887245,4e-05,116920.0,116910.0,2.55063503]
["bitfinex-derivatives","BTCF0:USTF0",1758043887540,4e-05,116920.0,116910.0,1.75807503]
["bitfinex-derivatives","BTCF0:USTF0",1758043887750,4e-05,116920.0,116910.0,2.55063503]
["bitfinex-derivatives","BTCF0:USTF0",1758043888435,0.07905593,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758043888637,0.42164707,116930.0,116920.0,1.15878503]
["bitfinex-derivatives","BTCF0:USTF0",1758043889238,0.02818335,116930.0,116920.0,1.15878503]
["bitfinex-derivatives","BTCF0:USTF0",1758043889538,0.43079838,116930.0,116920.0,1.15878503]
["bitfinex-derivatives","BTCF0:USTF0",1758043889740,0.46697838,116930.0,116920.0,1.93890503]
["bitfinex-derivatives","BTCF0:USTF0",1758043889942,0.06436335,116930.0,116920.0,1.93890503]
["bitfinex-derivatives","BTCF0:USTF0",1758043890141,0.46697838,116930.0,116920.0,1.93890503]
["bitfinex-derivatives","BTCF0:USTF0",1758043890542,0.46687838,116930.0,116920.0,1.93890503]
["bitfinex-derivatives","BTCF0:USTF0",1758043891743,0.08641901,116930.0,116920.0,2.20126503]
["bitfinex-derivatives","BTCF0:USTF0",1758043891944,0.06748697,116930.0,116920.0,2.20211503]
["bitfinex-derivatives","BTCF0:USTF0",1758043892146,0.40261503,116940.0,116920.0,2.20211503]
["bitfinex-derivatives","BTCF0:USTF0",1758043892345,0.40261503,116940.0,116930.0,0.78524503]
["bitfinex-derivatives","BTCF0:USTF0",1758043892541,0.44524041,116950.0,116930.0,1.14604503]
["bitfinex-derivatives","BTCF0:USTF0",1758043892842,0.02917538,116950.0,116940.0,1.91665503]
["bitfinex-derivatives","BTCF0:USTF0",1758043893047,0.43179041,116950.0,116940.0,1.92901503]
["bitfinex-derivatives","BTCF0:USTF0",1758043893241,0.41181305,116950.0,116940.0,1.92901503]
["bitfinex-derivatives","BTCF0:USTF0",1758043893447,0.02949309,116950.0,116940.0,1.92901503]
["bitfinex-derivatives","BTCF0:USTF0",1758043893643,0.41181305,116950.0,116940.0,1.92901503]
["bitfinex-derivatives","BTCF0:USTF0",1758043893850,0.03554,116980.0,116970.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758043894146,0.43815503,116980.0,116970.0,0.81423]
["bitfinex-derivatives","BTCF0:USTF0",1758043894534,0.43815503,116980.0,116970.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758043894935,0.43815503,116980.0,116970.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758043895139,0.44749012,116980.0,116970.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758043896143,0.01282,116970.0,116960.0,2.00372]
["bitfinex-derivatives","BTCF0:USTF0",1758043896344,0.41543503,116970.0,116960.0,1.64292]
["bitfinex-derivatives","BTCF0:USTF0",1758043896537,1.02623503,116970.0,116960.0,2.4352]
["bitfinex-derivatives","BTCF0:USTF0",1758043896742,0.62362,116970.0,116960.0,2.4352]
["bitfinex-derivatives","BTCF0:USTF0",1758043896941,1.02623503,116970.0,116960.0,2.4352]
["bitfinex-derivatives","BTCF0:USTF0",1758043897548,1.09302216,116970.0,116960.0,2.4352]
["bitfinex-derivatives","BTCF0:USTF0",1758043897942,1.09302216,116970.0,116960.0,2.4402]
["bitfinex-derivatives","BTCF0:USTF0",1758043898344,1.09306216,116970.0,116960.0,2.4402]
["bitfinex-derivatives","BTCF0:USTF0",1758043898544,1.09306216,116970.0,116960.0,1.64792]
["bitfinex-derivatives","BTCF0:USTF0",1758043898850,1.49567719,116970.0,116960.0,2.44012]
["bitfinex-derivatives","BTCF0:USTF0",1758043899349,1.24567719,116970.0,116960.0,2.44112]
["bitfinex-derivatives","BTCF0:USTF0",1758043900353,0.44034713,116970.0,116960.0,2.44112]
["bitfinex-derivatives","BTCF0:USTF0",1758043900543,0.84296216,116970.0,116960.0,2.44112]
["bitfinex-derivatives","BTCF0:USTF0",1758043900745,0.84296216,116970.0,116960.0,1.64892]
["bitfinex-derivatives","BTCF0:USTF0",1758043901043,1.09296216,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043902241,1.09286216,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043902448,1.11144023,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043903052,0.7088252,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043903254,0.86144023,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043905551,0.86152023,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043905942,0.86156023,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043906140,0.86160023,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043906342,0.86164023,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043906547,0.4590652,116970.0,116960.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758043906747,0.50092023,116970.0,116960.0,2.80188]
["bitfinex-derivatives","BTCF0:USTF0",1758043906942,0.50096023,116970.0,116960.0,3.56429503]
["bitfinex-derivatives","BTCF0:USTF0",1758043907149,0.50100023,116970.0,116960.0,3.15668]
["bitfinex-derivatives","BTCF0:USTF0",1758043907350,0.50104023,116970.0,116960.0,2.79588]
["bitfinex-derivatives","BTCF0:USTF0",1758043908754,0.0984252,116970.0,116960.0,3.15668]
["bitfinex-derivatives","BTCF0:USTF0",1758043908953,0.50104023,116970.0,116960.0,3.15668]
["bitfinex-derivatives","BTCF0:USTF0",1758043909558,0.50104023,116970.0,116960.0,3.15753]
["bitfinex-derivatives","BTCF0:USTF0",1758043910054,0.0984252,116970.0,116960.0,3.15753]
["bitfinex-derivatives","BTCF0:USTF0",1758043910259,0.50104023,116970.0,116960.0,3.15753]
["bitfinex-derivatives","BTCF0:USTF0",1758043911161,0.50104023,116970.0,116960.0,2.79649]
["bitfinex-derivatives","BTCF0:USTF0",1758043911857,0.50104023,116970.0,116960.0,2.79645]
["bitfinex-derivatives","BTCF0:USTF0",1758043912653,0.50104023,116970.0,116960.0,1.64377]
["bitfinex-derivatives","BTCF0:USTF0",1758043913059,0.50104023,116970.0,116960.0,2.43565]
["bitfinex-derivatives","BTCF0:USTF0",1758043913258,0.50104023,116970.0,116960.0,1.64377]
["bitfinex-derivatives","BTCF0:USTF0",1758043913465,0.3484252,116970.0,116960.0,2.43561]
["bitfinex-derivatives","BTCF0:USTF0",1758043913756,0.75061358,116970.0,116960.0,2.43561]
["bitfinex-derivatives","BTCF0:USTF0",1758043914152,0.71303182,116970.0,116960.0,2.43561]
["bitfinex-derivatives","BTCF0:USTF0",1758043915060,0.71303182,116970.0,116960.0,2.44676]
["bitfinex-derivatives","BTCF0:USTF0",1758043915261,1.07383182,116970.0,116960.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1758043915463,1.07383182,116970.0,116960.0,2.44676]
["bitfinex-derivatives","BTCF0:USTF0",1758043917359,1.09655182,116970.0,116960.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1758043917755,1.09655182,116970.0,116960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758043917961,1.09655182,116970.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758043918160,1.09655182,116970.0,116940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758043918161,0.40131662,116950.0,116940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758043918456,0.41989469,116950.0,116940.0,0.81359]
["bitfinex-derivatives","BTCF0:USTF0",1758043918659,0.41989469,116950.0,116940.0,1.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758043919055,0.05528807,116950.0,116940.0,1.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758043920058,0.05528807,116950.0,116940.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1758043920761,0.05528807,116950.0,116940.0,1.53719]
["bitfinex-derivatives","BTCF0:USTF0",1758043922467,0.05528807,116950.0,116940.0,2.15179662]
["bitfinex-derivatives","BTCF0:USTF0",1758043923054,0.05528807,116950.0,116940.0,1.78719]
["bitfinex-derivatives","BTCF0:USTF0",1758043924763,0.05528807,116950.0,116940.0,2.15179662]
["bitfinex-derivatives","BTCF0:USTF0",1758043925860,0.05528807,116950.0,116940.0,1.78719]
["bitfinex-derivatives","BTCF0:USTF0",1758043926267,0.03671,116950.0,116940.0,1.78719]
["bitfinex-derivatives","BTCF0:USTF0",1758043926468,0.05583883,116950.0,116940.0,2.15179662]
["bitfinex-derivatives","BTCF0:USTF0",1758043926868,0.05583883,116950.0,116940.0,1.78719]
["bitfinex-derivatives","BTCF0:USTF0",1758043927458,0.04183883,116950.0,116940.0,1.78719]
["bitfinex-derivatives","BTCF0:USTF0",1758043927864,0.67043545,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758043928063,0.71645446,116950.0,116940.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1758043928471,0.03695,116920.0,116910.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758043928768,0.42068545,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043928971,0.42068545,116920.0,116910.0,1.15325]
["bitfinex-derivatives","BTCF0:USTF0",1758043929361,0.42068545,116920.0,116910.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1758043929562,0.67068545,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758043929763,0.67068545,116920.0,116910.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1758043929968,0.71670446,116920.0,116910.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1758043930168,0.71670446,116920.0,116910.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1758043930473,0.46670446,116920.0,116910.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1758043930772,0.42068545,116920.0,116910.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1758043930962,0.42068545,116920.0,116910.0,0.81674]
["bitfinex-derivatives","BTCF0:USTF0",1758043931164,0.48915616,116920.0,116910.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1758043931370,0.48915616,116920.0,116910.0,0.79445]
["bitfinex-derivatives","BTCF0:USTF0",1758043933062,0.86992378,116920.0,116910.0,0.79445]
["bitfinex-derivatives","BTCF0:USTF0",1758043933268,0.03695,116890.0,116880.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758043933573,0.44059787,116890.0,116880.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1758043933769,0.44059787,116890.0,116880.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1758043934371,0.44059787,116890.0,116880.0,1.17573]
["bitfinex-derivatives","BTCF0:USTF0",1758043935070,0.08246071,116920.0,116900.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1758043935373,0.12446431,116920.0,116910.0,1.15244]
["bitfinex-derivatives","BTCF0:USTF0",1758043935574,0.48907093,116920.0,116910.0,1.15244]
["bitfinex-derivatives","BTCF0:USTF0",1758043936273,0.48907093,116920.0,116910.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1758043936471,0.48907093,116920.0,116910.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1758043936871,0.49007093,116920.0,116910.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1758043937272,0.49307093,116920.0,116910.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1758043937871,0.49325814,116920.0,116910.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1758043938181,0.09151431,116920.0,116910.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1758043940281,0.07247071,116920.0,116910.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1758043941283,0.07247071,116920.0,116910.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1758043941484,0.07247071,116920.0,116910.0,1.78445]
["bitfinex-derivatives","BTCF0:USTF0",1758043942282,0.07247071,116920.0,116910.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1758043942674,0.07247071,116920.0,116910.0,1.42361]
["bitfinex-derivatives","BTCF0:USTF0",1758043942879,0.07251071,116920.0,116910.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1758043943081,0.07255071,116920.0,116910.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1758043943485,0.07259071,116920.0,116910.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1758043943686,0.07263071,116920.0,116910.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1758043943881,0.07267071,116920.0,116910.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1758043944081,0.07271071,116920.0,116910.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1758043944587,0.07271071,116920.0,116910.0,1.80139806]
["bitfinex-derivatives","BTCF0:USTF0",1758043945192,0.07271071,116920.0,116910.0,1.80135806]
["bitfinex-derivatives","BTCF0:USTF0",1758043945390,0.07271071,116920.0,116910.0,1.00991806]
["bitfinex-derivatives","BTCF0:USTF0",1758043945588,0.07271071,116920.0,116910.0,1.80135806]
["bitfinex-derivatives","BTCF0:USTF0",1758043945988,0.08670071,116920.0,116910.0,1.55135806]
["bitfinex-derivatives","BTCF0:USTF0",1758043946289,0.10766071,116920.0,116910.0,1.55135806]
["bitfinex-derivatives","BTCF0:USTF0",1758043946689,0.07071071,116920.0,116910.0,1.55135806]
["bitfinex-derivatives","BTCF0:USTF0",1758043947192,0.07071071,116920.0,116910.0,0.75991806]
["bitfinex-derivatives","BTCF0:USTF0",1758043947385,0.07071071,116920.0,116910.0,1.55131806]
["bitfinex-derivatives","BTCF0:USTF0",1758043948595,0.07071071,116920.0,116910.0,0.75991806]
["bitfinex-derivatives","BTCF0:USTF0",1758043948790,0.09367071,116920.0,116910.0,1.55131806]
["bitfinex-derivatives","BTCF0:USTF0",1758043948990,0.09367071,116920.0,116910.0,1.55127806]
["bitfinex-derivatives","BTCF0:USTF0",1758043949490,0.09367071,116920.0,116910.0,1.55123806]
["bitfinex-derivatives","BTCF0:USTF0",1758043951288,0.09367071,116920.0,116910.0,0.75991806]
["bitfinex-derivatives","BTCF0:USTF0",1758043951489,0.09367071,116920.0,116910.0,1.55123806]
["bitfinex-derivatives","BTCF0:USTF0",1758043951988,0.07071071,116920.0,116910.0,1.53421]
["bitfinex-derivatives","BTCF0:USTF0",1758043953293,0.10762071,116920.0,116910.0,0.74289]
["bitfinex-derivatives","BTCF0:USTF0",1758043953494,0.78560311,116920.0,116910.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1758043954089,0.80468981,116920.0,116910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758043954290,0.0139,116910.0,116900.0,1.64304]
["bitfinex-derivatives","BTCF0:USTF0",1758043954488,0.46096986,116910.0,116900.0,2.43428]
["bitfinex-derivatives","BTCF0:USTF0",1758043954695,0.03298746,116910.0,116900.0,1.64304]
["bitfinex-derivatives","BTCF0:USTF0",1758043954997,0.03298746,116910.0,116900.0,2.43424]
["bitfinex-derivatives","BTCF0:USTF0",1758043955389,0.03298746,116910.0,116900.0,1.64304]
["bitfinex-derivatives","BTCF0:USTF0",1758043955390,0.73051302,116910.0,116900.0,1.64304]
["bitfinex-derivatives","BTCF0:USTF0",1758043955596,0.03691,116900.0,116890.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758043955799,0.03691,116900.0,116890.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1758043956096,0.30622312,116900.0,116890.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1758043956598,0.03691,116890.0,116880.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758043956896,0.4850536,116890.0,116880.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758043957197,0.50436727,116890.0,116880.0,1.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758043957393,0.07638487,116890.0,116880.0,1.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758043957585,0.0763894,116890.0,116880.0,1.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758043957790,0.50475149,116890.0,116880.0,1.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758043958197,0.44142404,116890.0,116880.0,1.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758043958999,0.44142404,116890.0,116880.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1758043959297,0.44743312,116890.0,116880.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1758043959691,0.08239848,116890.0,116880.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1758043959999,0.44743312,116890.0,116880.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1758043961701,0.44743312,116890.0,116880.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758043961897,0.44743312,116890.0,116880.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1758043963099,0.44743312,116890.0,116880.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758043963296,0.44743312,116890.0,116880.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1758043963999,0.08239848,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043964195,0.44743312,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043964399,0.42811492,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043964801,0.44741635,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043966601,0.08238171,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043966902,0.44741635,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043968394,0.06308028,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043968595,0.42811492,116890.0,116880.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1758043970404,0.42811492,116890.0,116880.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1758043971303,0.44740564,116890.0,116880.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1758043971992,0.42811492,116890.0,116880.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1758043972600,0.42811492,116890.0,116880.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758043973002,0.44740613,116890.0,116880.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1758043973203,0.0201612,116890.0,116880.0,1.82006549]
["bitfinex-derivatives","BTCF0:USTF0",1758043974202,0.01954316,116910.0,116900.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758043974406,0.03883365,116910.0,116900.0,1.55176464]
["bitfinex-derivatives","BTCF0:USTF0",1758043975004,0.4399639,116920.0,116900.0,1.80176464]
["bitfinex-derivatives","BTCF0:USTF0",1758043975204,0.45925259,116920.0,116910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758043975394,0.4788,116920.0,116910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758043975596,0.49258,116920.0,116910.0,1.17457]
["bitfinex-derivatives","BTCF0:USTF0",1758043975894,0.49236539,116920.0,116910.0,1.17457]
["bitfinex-derivatives","BTCF0:USTF0",1758043976097,0.52994434,116920.0,116910.0,1.17457]
["bitfinex-derivatives","BTCF0:USTF0",1758043976495,0.55517434,116920.0,116910.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1758043976702,0.15277536,116920.0,116910.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1758043977004,0.55517434,116920.0,116910.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1758043977206,0.51816434,116920.0,116910.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1758043977406,0.51816434,116920.0,116910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758043977606,0.52016434,116920.0,116910.0,1.57688898]
["bitfinex-derivatives","BTCF0:USTF0",1758043977806,0.52016434,116920.0,116910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758043978405,0.55717434,116920.0,116910.0,1.17437]
["bitfinex-derivatives","BTCF0:USTF0",1758043978605,0.55717434,116920.0,116910.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1758043978908,0.53762693,116920.0,116910.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1758043979901,0.53762693,116920.0,116910.0,1.57672898]
["bitfinex-derivatives","BTCF0:USTF0",1758043980100,0.53762693,116920.0,116910.0,1.17409]
["bitfinex-derivatives","BTCF0:USTF0",1758043980306,0.53762693,116920.0,116910.0,1.57648898]
["bitfinex-derivatives","BTCF0:USTF0",1758043981007,0.53762693,116920.0,116910.0,1.17409]
["bitfinex-derivatives","BTCF0:USTF0",1758043981407,0.53762693,116920.0,116910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758043981605,0.50061693,116920.0,116910.0,1.57648898]
["bitfinex-derivatives","BTCF0:USTF0",1758043982506,0.50094,116920.0,116910.0,1.57648898]
["bitfinex-derivatives","BTCF0:USTF0",1758043982710,0.09854102,116920.0,116910.0,1.57648898]
["bitfinex-derivatives","BTCF0:USTF0",1758043982904,0.07271071,116920.0,116910.0,1.82648898]
["bitfinex-derivatives","BTCF0:USTF0",1758043983299,0.07271071,116920.0,116910.0,1.03532898]
["bitfinex-derivatives","BTCF0:USTF0",1758043983505,0.07271071,116920.0,116910.0,1.82644898]
["bitfinex-derivatives","BTCF0:USTF0",1758043984203,0.07271071,116920.0,116910.0,1.42405]
["bitfinex-derivatives","BTCF0:USTF0",1758043984406,0.07271071,116920.0,116910.0,1.82644898]
["bitfinex-derivatives","BTCF0:USTF0",1758043985810,0.07271071,116920.0,116910.0,1.03532898]
["bitfinex-derivatives","BTCF0:USTF0",1758043986112,0.07271071,116920.0,116910.0,1.82640898]
["bitfinex-derivatives","BTCF0:USTF0",1758043986308,0.49618969,116920.0,116910.0,1.57640898]
["bitfinex-derivatives","BTCF0:USTF0",1758043986610,0.07271071,116920.0,116910.0,1.57640898]
["bitfinex-derivatives","BTCF0:USTF0",1758043986811,0.47510969,116920.0,116910.0,1.57640898]
["bitfinex-derivatives","BTCF0:USTF0",1758043987008,0.47510969,116920.0,116910.0,1.17401]
["bitfinex-derivatives","BTCF0:USTF0",1758043987208,0.47510969,116920.0,116910.0,1.57640898]
["bitfinex-derivatives","BTCF0:USTF0",1758043987609,0.47510969,116920.0,116910.0,0.78532898]
["bitfinex-derivatives","BTCF0:USTF0",1758043987810,0.47510969,116920.0,116910.0,1.17397]
["bitfinex-derivatives","BTCF0:USTF0",1758043988110,0.47510969,116920.0,116910.0,0.78532898]
["bitfinex-derivatives","BTCF0:USTF0",1758043988507,0.47510969,116920.0,116910.0,1.57636898]
["bitfinex-derivatives","BTCF0:USTF0",1758043989212,0.07271071,116920.0,116910.0,1.57636898]
["bitfinex-derivatives","BTCF0:USTF0",1758043989404,0.47510969,116920.0,116910.0,1.57636898]
["bitfinex-derivatives","BTCF0:USTF0",1758043990419,0.07271071,116920.0,116910.0,1.57636898]
["bitfinex-derivatives","BTCF0:USTF0",1758043990613,0.07271071,116920.0,116910.0,1.82636898]
["bitfinex-derivatives","BTCF0:USTF0",1758043993518,0.07271071,116920.0,116910.0,1.91187568]
["bitfinex-derivatives","BTCF0:USTF0",1758043993717,0.07271071,116920.0,116910.0,1.82628898]
["bitfinex-derivatives","BTCF0:USTF0",1758043996416,0.00424,116920.0,116910.0,1.82628898]
["bitfinex-derivatives","BTCF0:USTF0",1758043997115,0.00424,116920.0,116910.0,1.57628898]
["bitfinex-derivatives","BTCF0:USTF0",1758043999416,0.00424,116920.0,116910.0,0.78532898]
["bitfinex-derivatives","BTCF0:USTF0",1758043999618,0.00424,116920.0,116910.0,1.57620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044000616,0.00424,116920.0,116910.0,1.82620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044000825,0.00424,116920.0,116910.0,1.03532898]
["bitfinex-derivatives","BTCF0:USTF0",1758044001118,0.00424,116920.0,116910.0,1.82620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044001519,0.00424,116920.0,116910.0,1.57620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044002822,0.00424,116920.0,116910.0,1.21540898]
["bitfinex-derivatives","BTCF0:USTF0",1758044003022,0.00424,116920.0,116910.0,1.57620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044003927,0.00424,116920.0,116910.0,1.58620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044004317,0.00424,116920.0,116910.0,1.18381]
["bitfinex-derivatives","BTCF0:USTF0",1758044004514,0.00424,116920.0,116910.0,1.58620898]
["bitfinex-derivatives","BTCF0:USTF0",1758044004716,0.00424,116920.0,116910.0,0.79532898]
["bitfinex-derivatives","BTCF0:USTF0",1758044004919,0.00424,116920.0,116910.0,1.58616898]
["bitfinex-derivatives","BTCF0:USTF0",1758044005419,0.00424,116920.0,116910.0,1.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758044005723,0.00424,116920.0,116910.0,1.58616898]
["bitfinex-derivatives","BTCF0:USTF0",1758044005922,0.00424,116920.0,116910.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1758044006122,0.00424,116920.0,116910.0,1.57612898]
["bitfinex-derivatives","BTCF0:USTF0",1758044010029,0.40663898,116920.0,116910.0,1.57612898]
["bitfinex-derivatives","BTCF0:USTF0",1758044010528,0.00424,116920.0,116910.0,1.57612898]
["bitfinex-derivatives","BTCF0:USTF0",1758044010725,0.41934898,116920.0,116910.0,1.57612898]
["bitfinex-derivatives","BTCF0:USTF0",1758044011425,0.41934898,116920.0,116910.0,1.57697898]
["bitfinex-derivatives","BTCF0:USTF0",1758044012729,0.01695,116920.0,116910.0,1.57697898]
["bitfinex-derivatives","BTCF0:USTF0",1758044012918,0.00424,116920.0,116910.0,1.57697898]
["bitfinex-derivatives","BTCF0:USTF0",1758044013122,0.00424,116920.0,116910.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1758044013328,0.00424,116920.0,116910.0,1.57697898]
["bitfinex-derivatives","BTCF0:USTF0",1758044013826,0.00424,116920.0,116910.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1758044014023,0.00424,116920.0,116910.0,1.57697898]
["bitfinex-derivatives","BTCF0:USTF0",1758044014224,0.00424,116920.0,116910.0,1.58697898]
["bitfinex-derivatives","BTCF0:USTF0",1758044017326,0.44049898,116920.0,116910.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1758044017526,0.71020393,116920.0,116910.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758044017728,0.71020393,116920.0,116910.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1758044017924,0.30780495,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044018129,0.71020393,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044019332,0.46020393,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044019526,0.46020393,116920.0,116910.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1758044021428,0.46020393,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044023336,0.43905393,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044023534,0.01695,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044023836,0.43925878,116920.0,116910.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1758044025232,0.0241498,116920.0,116910.0,1.57693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044026135,0.00424,116920.0,116910.0,1.57693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044026534,0.0241489,116920.0,116910.0,1.57693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044027437,0.0241489,116920.0,116910.0,1.58693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044028044,0.0241489,116920.0,116910.0,1.57693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044028741,0.0241489,116920.0,116910.0,1.58693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044028942,0.00424,116920.0,116910.0,1.58693898]
["bitfinex-derivatives","BTCF0:USTF0",1758044030541,0.00424,116920.0,116910.0,0.79617898]
["bitfinex-derivatives","BTCF0:USTF0",1758044030742,0.00424,116920.0,116910.0,1.58685898]
["bitfinex-derivatives","BTCF0:USTF0",1758044031344,0.41934898,116920.0,116910.0,0.79617898]
["bitfinex-derivatives","BTCF0:USTF0",1758044031539,0.41934898,116920.0,116910.0,1.58681898]
["bitfinex-derivatives","BTCF0:USTF0",1758044032344,0.41934898,116920.0,116910.0,0.79617898]
["bitfinex-derivatives","BTCF0:USTF0",1758044032536,0.46040917,116920.0,116910.0,0.79617898]
["bitfinex-derivatives","BTCF0:USTF0",1758044032733,0.46040917,116920.0,116910.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758044032946,0.46040917,116920.0,116910.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758044033535,0.46040917,116920.0,116910.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758044033736,0.69049898,116920.0,116910.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758044033941,0.69049898,116920.0,116910.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758044034141,0.71062636,116920.0,116910.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758044034536,0.71062636,116920.0,116910.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758044034736,0.71062636,116920.0,116910.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758044035944,0.71064487,116920.0,116910.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758044036149,0.67305659,116920.0,116910.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758044038147,0.67305659,116920.0,116910.0,0.81354]
["bitfinex-derivatives","BTCF0:USTF0",1758044038352,0.67305659,116920.0,116910.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758044038548,0.67305659,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044039048,0.67305659,116920.0,116910.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758044039450,0.42305659,116920.0,116910.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758044040747,0.42305659,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044040955,0.42305659,116920.0,116910.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758044046856,0.44270758,116920.0,116910.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758044047155,0.44270758,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044047353,0.44270758,116920.0,116910.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758044049360,0.44270758,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044049661,0.44270758,116920.0,116910.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1758044049962,0.44270758,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044049963,0.69303191,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044050158,0.01376,116910.0,116900.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1758044050458,0.39871659,116910.0,116900.0,2.43392]
["bitfinex-derivatives","BTCF0:USTF0",1758044050662,0.39871659,116910.0,116900.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1758044051162,0.39871659,116910.0,116900.0,2.43392]
["bitfinex-derivatives","BTCF0:USTF0",1758044051363,0.64871659,116910.0,116900.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1758044051564,0.64871659,116910.0,116900.0,2.43392]
["bitfinex-derivatives","BTCF0:USTF0",1758044051762,0.77867467,116910.0,116900.0,2.43392]
["bitfinex-derivatives","BTCF0:USTF0",1758044051964,0.05701563,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044052158,0.44197222,116900.0,116890.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1758044052666,0.44197222,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044053059,0.69197222,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044053763,0.73812021,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044053959,0.69197222,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044054161,0.44197222,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044055062,0.42203659,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044055669,0.05720738,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044055871,0.05720738,116900.0,116890.0,0.98668921]
["bitfinex-derivatives","BTCF0:USTF0",1758044056168,0.05720738,116900.0,116890.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1758044056362,0.03708,116900.0,116890.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1758044056562,0.40190921,116900.0,116890.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1758044057169,0.03708,116900.0,116890.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1758044059470,0.03708,116900.0,116890.0,1.41238]
["bitfinex-derivatives","BTCF0:USTF0",1758044060171,0.05759975,116900.0,116890.0,1.41238]
["bitfinex-derivatives","BTCF0:USTF0",1758044061072,0.03708,116900.0,116890.0,1.41238]
["bitfinex-derivatives","BTCF0:USTF0",1758044061372,0.03708,116900.0,116890.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1758044061773,0.03708,116900.0,116890.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1758044061968,0.03708,116900.0,116890.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1758044062274,0.05760919,116900.0,116890.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1758044062670,0.05760919,116900.0,116890.0,1.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758044062974,0.05760919,116900.0,116890.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1758044063370,0.05760919,116900.0,116890.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1758044063779,0.03708,116900.0,116890.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1758044065476,0.03708,116900.0,116890.0,1.6768]
["bitfinex-derivatives","BTCF0:USTF0",1758044065679,0.05762039,116900.0,116890.0,1.6768]
["bitfinex-derivatives","BTCF0:USTF0",1758044066377,0.44212349,116900.0,116890.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1758044066577,0.44212349,116900.0,116890.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1758044067276,0.44212349,116900.0,116890.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1758044067472,0.44212349,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044067680,0.69212349,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044067873,0.69212349,116900.0,116890.0,0.62598]
["bitfinex-derivatives","BTCF0:USTF0",1758044068074,0.69212349,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044068370,0.69226783,116900.0,116890.0,0.80146]
["bitfinex-derivatives","BTCF0:USTF0",1758044069076,0.69226783,116900.0,116890.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758044069279,0.69226783,116900.0,116890.0,0.80146]
["bitfinex-derivatives","BTCF0:USTF0",1758044071578,0.69226783,116900.0,116890.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1758044071781,0.69254532,116900.0,116890.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1758044072081,0.01388,116870.0,116860.0,1.64393]
["bitfinex-derivatives","BTCF0:USTF0",1758044072280,0.01388,116870.0,116860.0,2.43433]
["bitfinex-derivatives","BTCF0:USTF0",1758044072482,0.01388,116870.0,116860.0,2.79513]
["bitfinex-derivatives","BTCF0:USTF0",1758044073182,0.01388,116870.0,116860.0,2.79713]
["bitfinex-derivatives","BTCF0:USTF0",1758044073782,0.01388,116870.0,116860.0,2.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758044073980,0.37870921,116870.0,116860.0,2.80113]
["bitfinex-derivatives","BTCF0:USTF0",1758044074383,0.37870921,116870.0,116860.0,3.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758044074779,0.44629232,116870.0,116860.0,3.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758044075683,0.44633232,116870.0,116860.0,3.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758044076081,0.44633232,116870.0,116860.0,3.31563]
["bitfinex-derivatives","BTCF0:USTF0",1758044077384,0.44633232,116870.0,116860.0,2.01073]
["bitfinex-derivatives","BTCF0:USTF0",1758044077591,0.44633232,116870.0,116860.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758044077782,0.46620976,116870.0,116860.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758044078380,0.48705854,116870.0,116860.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758044078789,0.47317558,116870.0,116860.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758044079087,0.4940245,116870.0,116860.0,1.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758044079286,0.4940245,116870.0,116860.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758044079684,0.4940245,116870.0,116860.0,2.80113]
["bitfinex-derivatives","BTCF0:USTF0",1758044080691,0.7440245,116870.0,116860.0,2.44037]
["bitfinex-derivatives","BTCF0:USTF0",1758044081679,0.7440245,116870.0,116860.0,1.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758044081884,0.7440245,116870.0,116860.0,2.43952]
["bitfinex-derivatives","BTCF0:USTF0",1758044082389,0.7668945,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758044083089,0.40157921,116860.0,116850.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1758044083280,0.40157921,116860.0,116850.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1758044083281,0.42242813,116860.0,116850.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1758044083682,0.67242813,116860.0,116850.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1758044083884,0.67242813,116860.0,116850.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1758044084787,0.67242813,116860.0,116850.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1758044085090,0.67242813,116860.0,116850.0,0.65735]
["bitfinex-derivatives","BTCF0:USTF0",1758044086386,0.80276255,116860.0,116850.0,0.65735]
["bitfinex-derivatives","BTCF0:USTF0",1758044086588,0.55276255,116860.0,116850.0,0.65735]
["bitfinex-derivatives","BTCF0:USTF0",1758044087088,0.55276255,116860.0,116850.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1758044088187,0.55276255,116860.0,116850.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1758044088494,0.55276255,116860.0,116850.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1758044088988,0.80276255,116860.0,116850.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1758044089693,0.05654849,116840.0,116830.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1758044089893,0.4213777,116840.0,116830.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1758044090188,0.44217108,116840.0,116830.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758044090393,0.44217108,116840.0,116830.0,1.15217]
["bitfinex-derivatives","BTCF0:USTF0",1758044090892,0.44217108,116840.0,116830.0,1.15417]
["bitfinex-derivatives","BTCF0:USTF0",1758044091294,0.44217108,116840.0,116830.0,1.15517]
["bitfinex-derivatives","BTCF0:USTF0",1758044091489,0.44221108,116840.0,116830.0,1.15432]
["bitfinex-derivatives","BTCF0:USTF0",1758044091684,0.44221108,116840.0,116830.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1758044091891,0.44221108,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044093192,0.44221108,116840.0,116830.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1758044094194,0.44221108,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044094594,0.44221108,116840.0,116830.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1758044094794,0.44221108,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044094995,0.01283,116830.0,116820.0,2.43497]
["bitfinex-derivatives","BTCF0:USTF0",1758044095186,0.37765921,116830.0,116820.0,1.64441]
["bitfinex-derivatives","BTCF0:USTF0",1758044095385,0.42102259,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044095996,0.4217201,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044096392,0.45936624,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044096692,0.46036624,116830.0,116820.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758044097795,0.05719338,116830.0,116820.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758044097993,0.05719338,116830.0,116820.0,1.02760286]
["bitfinex-derivatives","BTCF0:USTF0",1758044098298,0.46036624,116830.0,116820.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1758044098792,0.46036624,116830.0,116820.0,1.41503]
["bitfinex-derivatives","BTCF0:USTF0",1758044098988,0.46036624,116830.0,116820.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1758044099398,0.52850639,116830.0,116820.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1758044100294,0.12533353,116830.0,116820.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1758044100493,0.52850639,116830.0,116820.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1758044100698,0.52850639,116830.0,116820.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758044100902,0.52850639,116830.0,116820.0,1.16503]
["bitfinex-derivatives","BTCF0:USTF0",1758044101801,0.1253324,116830.0,116820.0,1.52583]
["bitfinex-derivatives","BTCF0:USTF0",1758044102100,0.52850526,116830.0,116820.0,1.52583]
["bitfinex-derivatives","BTCF0:USTF0",1758044102299,0.52850526,116830.0,116820.0,1.77583]
["bitfinex-derivatives","BTCF0:USTF0",1758044102501,0.52850526,116830.0,116820.0,2.17900286]
["bitfinex-derivatives","BTCF0:USTF0",1758044102700,0.08197015,116830.0,116820.0,2.17900286]
["bitfinex-derivatives","BTCF0:USTF0",1758044102994,0.06914015,116830.0,116820.0,2.19603568]
["bitfinex-derivatives","BTCF0:USTF0",1758044103595,0.01983849,116840.0,116820.0,1.51763482]
["bitfinex-derivatives","BTCF0:USTF0",1758044103787,0.01983849,116840.0,116830.0,1.30563271]
["bitfinex-derivatives","BTCF0:USTF0",1758044103990,0.01983849,116840.0,116830.0,2.10901271]
["bitfinex-derivatives","BTCF0:USTF0",1758044104192,0.03380849,116840.0,116830.0,2.10901271]
["bitfinex-derivatives","BTCF0:USTF0",1758044104497,0.4577823,116840.0,116830.0,2.10901271]
["bitfinex-derivatives","BTCF0:USTF0",1758044104900,0.05560944,116840.0,116830.0,1.31841271]
["bitfinex-derivatives","BTCF0:USTF0",1758044105096,0.4810423,116840.0,116830.0,1.70579985]
["bitfinex-derivatives","BTCF0:USTF0",1758044105402,0.4810423,116840.0,116830.0,1.45579985]
["bitfinex-derivatives","BTCF0:USTF0",1758044105592,0.4810423,116840.0,116830.0,1.09499985]
["bitfinex-derivatives","BTCF0:USTF0",1758044105593,0.4820423,116840.0,116830.0,1.09499985]
["bitfinex-derivatives","BTCF0:USTF0",1758044105906,0.48187454,116840.0,116830.0,1.09499985]
["bitfinex-derivatives","BTCF0:USTF0",1758044106204,0.95809256,116840.0,116830.0,1.09499985]
["bitfinex-derivatives","BTCF0:USTF0",1758044106896,0.12501743,116840.0,116830.0,1.09499985]
["bitfinex-derivatives","BTCF0:USTF0",1758044107101,0.55114457,116840.0,116830.0,1.45579985]
["bitfinex-derivatives","BTCF0:USTF0",1758044107302,0.55114457,116840.0,116830.0,1.45575985]
["bitfinex-derivatives","BTCF0:USTF0",1758044108201,0.07886944,116840.0,116830.0,1.45575985]
["bitfinex-derivatives","BTCF0:USTF0",1758044108402,0.55114457,116840.0,116830.0,1.45575985]
["bitfinex-derivatives","BTCF0:USTF0",1758044109804,0.55114457,116840.0,116830.0,1.09495985]
["bitfinex-derivatives","BTCF0:USTF0",1758044109996,0.59729256,116840.0,116830.0,1.09495985]
["bitfinex-derivatives","BTCF0:USTF0",1758044112103,0.59729256,116840.0,116830.0,1.09491985]
["bitfinex-derivatives","BTCF0:USTF0",1758044112497,0.59629256,116840.0,116830.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044112697,0.59829256,116840.0,116830.0,1.08213985]
["bitfinex-derivatives","BTCF0:USTF0",1758044112899,0.01397,116830.0,116820.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758044113096,0.55462759,116830.0,116820.0,1.08298985]
["bitfinex-derivatives","BTCF0:USTF0",1758044113301,0.57542854,116830.0,116820.0,1.08298985]
["bitfinex-derivatives","BTCF0:USTF0",1758044113499,0.93622854,116830.0,116820.0,0.30528985]
["bitfinex-derivatives","BTCF0:USTF0",1758044113705,0.93622854,116830.0,116820.0,1.09576985]
["bitfinex-derivatives","BTCF0:USTF0",1758044113899,0.93622854,116830.0,116820.0,0.30528985]
["bitfinex-derivatives","BTCF0:USTF0",1758044114206,0.89110608,116830.0,116820.0,1.09576985]
["bitfinex-derivatives","BTCF0:USTF0",1758044114397,1.14110608,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044114898,1.14110608,116830.0,116820.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1758044115100,0.89110608,116830.0,116820.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1758044115600,0.89210608,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044115904,0.89210608,116830.0,116820.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1758044116104,0.89210608,116830.0,116820.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758044116305,0.96175196,116830.0,116820.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758044116897,0.03623,116810.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044117099,0.52930608,116810.0,116800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1758044117302,0.52930608,116810.0,116800.0,1.45571985]
["bitfinex-derivatives","BTCF0:USTF0",1758044117503,0.52930608,116810.0,116800.0,1.09491985]
["bitfinex-derivatives","BTCF0:USTF0",1758044117895,0.52930608,116810.0,116800.0,0.30443985]
["bitfinex-derivatives","BTCF0:USTF0",1758044118100,0.52930608,116810.0,116800.0,1.09591985]
["bitfinex-derivatives","BTCF0:USTF0",1758044118804,0.52930608,116810.0,116800.0,0.29265985]
["bitfinex-derivatives","BTCF0:USTF0",1758044119103,0.52930608,116810.0,116800.0,1.08513985]
["bitfinex-derivatives","BTCF0:USTF0",1758044119405,0.53641735,116810.0,116800.0,1.08513985]
["bitfinex-derivatives","BTCF0:USTF0",1758044119603,0.53641735,116810.0,116800.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1758044119801,0.53641735,116810.0,116800.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1758044120002,0.53641735,116810.0,116800.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758044120398,0.53641735,116810.0,116800.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1758044120702,0.53641735,116810.0,116800.0,1.08413985]
["bitfinex-derivatives","BTCF0:USTF0",1758044120703,0.89721735,116810.0,116800.0,1.08413985]
["bitfinex-derivatives","BTCF0:USTF0",1758044120900,0.89721735,116810.0,116800.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1758044121304,0.89721735,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044121507,0.89721735,116810.0,116800.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1758044121708,0.89721735,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044122004,0.89721735,116810.0,116800.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1758044122199,0.89721735,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044122407,1.19333981,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044122608,0.01397,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044122803,0.01397,116790.0,116780.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1758044123003,0.89010608,116790.0,116780.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1758044124108,1.01725798,116790.0,116780.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1758044124311,1.01725798,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044124502,1.01725798,116790.0,116780.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1758044124703,1.26725798,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044125102,1.33528456,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044125303,1.33528456,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758044125814,1.38140702,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044126004,0.03623,116760.0,116750.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1758044126310,0.50850513,116760.0,116750.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1758044126511,0.50850513,116760.0,116750.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1758044126812,0.50850513,116760.0,116750.0,1.09979985]
["bitfinex-derivatives","BTCF0:USTF0",1758044127106,0.50850513,116760.0,116750.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044127309,0.89010639,116760.0,116750.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044127607,0.03623,116740.0,116730.0,0.3960606]
["bitfinex-derivatives","BTCF0:USTF0",1758044127805,0.50850513,116740.0,116730.0,0.3960606]
["bitfinex-derivatives","BTCF0:USTF0",1758044128000,0.52929928,116740.0,116730.0,0.68772045]
["bitfinex-derivatives","BTCF0:USTF0",1758044128199,0.50850513,116740.0,116730.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044128605,0.52928159,116740.0,116730.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044128806,0.52928159,116740.0,116730.0,0.29365985]
["bitfinex-derivatives","BTCF0:USTF0",1758044129105,0.89704501,116740.0,116730.0,0.29665985]
["bitfinex-derivatives","BTCF0:USTF0",1758044129308,0.89704501,116740.0,116730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758044129614,0.89704501,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044130313,0.89704501,116740.0,116730.0,0.29465985]
["bitfinex-derivatives","BTCF0:USTF0",1758044130500,0.89704501,116740.0,116730.0,0.29265985]
["bitfinex-derivatives","BTCF0:USTF0",1758044130707,0.96410071,116740.0,116730.0,0.29265985]
["bitfinex-derivatives","BTCF0:USTF0",1758044132415,0.60330071,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044132610,0.11024912,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044132805,0.60333329,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044133010,0.58252425,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044133316,0.58252425,116740.0,116730.0,0.31023985]
["bitfinex-derivatives","BTCF0:USTF0",1758044133317,0.94332425,116740.0,116730.0,0.31023985]
["bitfinex-derivatives","BTCF0:USTF0",1758044133612,0.94332425,116740.0,116730.0,0.29265985]
["bitfinex-derivatives","BTCF0:USTF0",1758044133810,0.94332425,116740.0,116730.0,0.56023985]
["bitfinex-derivatives","BTCF0:USTF0",1758044134003,0.58252425,116740.0,116730.0,1.35099985]
["bitfinex-derivatives","BTCF0:USTF0",1758044134207,0.58252425,116740.0,116730.0,0.56023985]
["bitfinex-derivatives","BTCF0:USTF0",1758044134406,0.58252425,116740.0,116730.0,1.35099985]
["bitfinex-derivatives","BTCF0:USTF0",1758044134613,0.58252425,116740.0,116730.0,0.56023985]
["bitfinex-derivatives","BTCF0:USTF0",1758044135112,0.58252425,116740.0,116730.0,1.35099985]
["bitfinex-derivatives","BTCF0:USTF0",1758044135308,0.11024912,116740.0,116730.0,1.71179985]
["bitfinex-derivatives","BTCF0:USTF0",1758044135509,0.0810257,116740.0,116730.0,1.71179985]
["bitfinex-derivatives","BTCF0:USTF0",1758044135814,0.11119907,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044136114,0.5834742,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044136413,0.58420205,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044136605,0.58420205,116740.0,116730.0,0.92103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044136810,0.58420205,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044137411,0.11119907,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044137612,0.11119907,116740.0,116730.0,0.92103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044137811,0.58420205,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044138918,0.58420205,116740.0,116730.0,0.92103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044139111,0.58420205,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044139313,0.58420205,116740.0,116730.0,1.08345985]
["bitfinex-derivatives","BTCF0:USTF0",1758044139810,0.58420205,116740.0,116730.0,0.29265985]
["bitfinex-derivatives","BTCF0:USTF0",1758044140015,0.94500205,116740.0,116730.0,1.08345985]
["bitfinex-derivatives","BTCF0:USTF0",1758044140821,0.94500205,116740.0,116730.0,0.29265985]
["bitfinex-derivatives","BTCF0:USTF0",1758044141015,0.11119907,116740.0,116730.0,1.08229985]
["bitfinex-derivatives","BTCF0:USTF0",1758044141214,0.58420205,116740.0,116730.0,0.31023985]
["bitfinex-derivatives","BTCF0:USTF0",1758044141616,0.58420205,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044141818,0.58420205,116740.0,116730.0,1.46183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044142416,0.58420205,116740.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044142621,0.58420205,116740.0,116730.0,1.46183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044143118,0.11119907,116740.0,116730.0,1.46183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044143425,0.07398907,116740.0,116730.0,1.71183985]
["bitfinex-derivatives","BTCF0:USTF0",1758044143622,0.50715665,116750.0,116730.0,0.92103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044143824,0.53039665,116750.0,116740.0,1.46083985]
["bitfinex-derivatives","BTCF0:USTF0",1758044144323,0.55818635,116750.0,116740.0,1.46083985]
["bitfinex-derivatives","BTCF0:USTF0",1758044144620,0.62755806,116750.0,116740.0,1.46083985]
["bitfinex-derivatives","BTCF0:USTF0",1758044145015,0.62855806,116750.0,116740.0,1.46083985]
["bitfinex-derivatives","BTCF0:USTF0",1758044146120,0.62855806,116750.0,116740.0,1.10003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044146320,0.62955806,116750.0,116740.0,1.10003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044146517,0.62955806,116750.0,116740.0,0.30923985]
["bitfinex-derivatives","BTCF0:USTF0",1758044146720,0.03631,116730.0,116720.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1758044146917,0.53015723,116730.0,116720.0,1.16914]
["bitfinex-derivatives","BTCF0:USTF0",1758044147118,0.53015723,116730.0,116720.0,1.46079985]
["bitfinex-derivatives","BTCF0:USTF0",1758044147522,0.53015723,116730.0,116720.0,0.67003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044147823,0.53015723,116730.0,116720.0,1.09999985]
["bitfinex-derivatives","BTCF0:USTF0",1758044148014,0.53015723,116730.0,116720.0,0.30923985]
["bitfinex-derivatives","BTCF0:USTF0",1758044148211,0.53015723,116730.0,116720.0,1.09999985]
["bitfinex-derivatives","BTCF0:USTF0",1758044148412,0.53015723,116730.0,116720.0,1.10199985]
["bitfinex-derivatives","BTCF0:USTF0",1758044149023,0.53015723,116730.0,116720.0,0.67203985]
["bitfinex-derivatives","BTCF0:USTF0",1758044149217,0.53015723,116730.0,116720.0,1.46279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044149920,0.05715425,116730.0,116720.0,1.46279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044150113,0.05715425,116730.0,116720.0,0.67203985]
["bitfinex-derivatives","BTCF0:USTF0",1758044150317,0.05715425,116730.0,116720.0,1.46279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044150720,0.03391425,116730.0,116720.0,1.46279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044151514,0.03391425,116730.0,116720.0,0.67203985]
["bitfinex-derivatives","BTCF0:USTF0",1758044151824,0.03391425,116730.0,116720.0,1.46279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044152024,0.05715425,116730.0,116720.0,1.46279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044152322,0.02084425,116730.0,116720.0,0.92203985]
["bitfinex-derivatives","BTCF0:USTF0",1758044152523,0.02084425,116730.0,116720.0,1.71279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044152723,0.02084425,116730.0,116720.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1758044152923,0.03391425,116740.0,116720.0,1.71279985]
["bitfinex-derivatives","BTCF0:USTF0",1758044153123,0.05712425,116740.0,116730.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1758044153325,0.10324671,116740.0,116730.0,0.67003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044153721,0.03391425,116740.0,116730.0,0.67003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044153928,0.02084425,116740.0,116730.0,0.67003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044154518,0.13131508,116750.0,116730.0,0.67103985]
["bitfinex-derivatives","BTCF0:USTF0",1758044154715,0.15452508,116750.0,116740.0,1.46079985]
["bitfinex-derivatives","BTCF0:USTF0",1758044155229,0.15452508,116750.0,116740.0,1.46075985]
["bitfinex-derivatives","BTCF0:USTF0",1758044155729,0.15452508,116750.0,116740.0,0.67003985]
["bitfinex-derivatives","BTCF0:USTF0",1758044156028,0.15552508,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044156223,0.20164754,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044156524,0.20264754,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044156723,0.20264754,116750.0,116740.0,0.30923985]
["bitfinex-derivatives","BTCF0:USTF0",1758044156926,0.20264754,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044157115,0.20164754,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044157320,0.20264754,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044157627,0.67565052,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044157821,0.20264754,116750.0,116740.0,1.09995985]
["bitfinex-derivatives","BTCF0:USTF0",1758044158719,0.03591,116730.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044158923,0.03591,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044159121,0.05675425,116720.0,116710.0,1.15148]
["bitfinex-derivatives","BTCF0:USTF0",1758044159316,0.05675425,116720.0,116710.0,1.44313985]
["bitfinex-derivatives","BTCF0:USTF0",1758044159925,0.05675425,116720.0,116710.0,1.44413985]
["bitfinex-derivatives","BTCF0:USTF0",1758044160125,0.05675425,116720.0,116710.0,1.44409985]
["bitfinex-derivatives","BTCF0:USTF0",1758044160425,0.07673182,116720.0,116710.0,1.44409985]
["bitfinex-derivatives","BTCF0:USTF0",1758044160621,0.07673182,116720.0,116710.0,1.44413985]
["bitfinex-derivatives","BTCF0:USTF0",1758044160826,0.07673182,116720.0,116710.0,1.08633985]
["bitfinex-derivatives","BTCF0:USTF0",1758044161430,0.07673182,116720.0,116710.0,0.29565985]
["bitfinex-derivatives","BTCF0:USTF0",1758044161626,0.07673182,116720.0,116710.0,1.08629985]
["bitfinex-derivatives","BTCF0:USTF0",1758044162429,0.07673182,116720.0,116710.0,0.29565985]
["bitfinex-derivatives","BTCF0:USTF0",1758044162625,0.84859112,116720.0,116710.0,0.29565985]
["bitfinex-derivatives","BTCF0:USTF0",1758044162833,1.144781,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758044163029,1.144781,116720.0,116710.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1758044163734,1.144781,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758044163928,1.144781,116720.0,116710.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1758044164234,2.644781,116720.0,116710.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1758044164531,2.77141829,116720.0,116710.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1758044164731,2.72522841,116720.0,116710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758044164926,2.31416911,116720.0,116710.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1758044165126,1.22522841,116720.0,116710.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1758044165328,0.56416911,116720.0,116710.0,0.73159985]
["bitfinex-derivatives","BTCF0:USTF0",1758044165725,0.56416911,116720.0,116710.0,1.08639985]
["bitfinex-derivatives","BTCF0:USTF0",1758044166034,0.56416911,116720.0,116710.0,0.29575985]
["bitfinex-derivatives","BTCF0:USTF0",1758044166232,0.97522841,116720.0,116710.0,1.01247985]
["bitfinex-derivatives","BTCF0:USTF0",1758044166434,0.56416911,116720.0,116710.0,0.29575985]
["bitfinex-derivatives","BTCF0:USTF0",1758044166636,0.97522841,116720.0,116710.0,0.29575985]
["bitfinex-derivatives","BTCF0:USTF0",1758044166934,1.22522841,116720.0,116710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758044167131,0.86035899,116720.0,116710.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1758044167336,1.22522841,116720.0,116710.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1758044168035,1.22522841,116720.0,116710.0,0.79522]
["bitfinex-derivatives","BTCF0:USTF0",1758044169536,0.03544,116710.0,116700.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758044169731,0.82814355,116710.0,116700.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758044169933,0.41708425,116710.0,116700.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758044170131,0.10247413,116710.0,116700.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758044170431,0.10247413,116710.0,116700.0,0.29250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044170628,0.46327413,116710.0,116700.0,1.08330985]
["bitfinex-derivatives","BTCF0:USTF0",1758044170828,0.46327413,116710.0,116700.0,1.08334985]
["bitfinex-derivatives","BTCF0:USTF0",1758044171339,0.48613718,116710.0,116700.0,1.08334985]
["bitfinex-derivatives","BTCF0:USTF0",1758044171636,0.48613718,116710.0,116700.0,1.08734985]
["bitfinex-derivatives","BTCF0:USTF0",1758044172035,0.48613718,116710.0,116700.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1758044172036,1.14719648,116710.0,116700.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1758044173132,1.14719648,116710.0,116700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758044173638,1.19338636,116710.0,116700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758044173836,1.14719648,116710.0,116700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758044174035,1.19338636,116710.0,116700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758044174239,1.14719648,116710.0,116700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758044174436,1.19338636,116710.0,116700.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044174639,0.94338636,116710.0,116700.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044174838,0.94338636,116710.0,116700.0,0.29450985]
["bitfinex-derivatives","BTCF0:USTF0",1758044174839,0.53232706,116710.0,116700.0,0.29450985]
["bitfinex-derivatives","BTCF0:USTF0",1758044175040,0.53232706,116710.0,116700.0,0.29365985]
["bitfinex-derivatives","BTCF0:USTF0",1758044175242,0.48613718,116710.0,116700.0,0.29365985]
["bitfinex-derivatives","BTCF0:USTF0",1758044175432,0.10357718,116710.0,116700.0,1.31551915]
["bitfinex-derivatives","BTCF0:USTF0",1758044175737,0.10357718,116710.0,116700.0,2.10627915]
["bitfinex-derivatives","BTCF0:USTF0",1758044176534,0.06905293,116710.0,116700.0,2.10627915]
["bitfinex-derivatives","BTCF0:USTF0",1758044176729,0.01997757,116720.0,116700.0,2.10627915]
["bitfinex-derivatives","BTCF0:USTF0",1758044177041,0.01997757,116720.0,116710.0,1.06351915]
["bitfinex-derivatives","BTCF0:USTF0",1758044177243,0.01997757,116720.0,116710.0,2.10427915]
["bitfinex-derivatives","BTCF0:USTF0",1758044178745,0.0553928,116730.0,116720.0,1.44321985]
["bitfinex-derivatives","BTCF0:USTF0",1758044179136,0.0563928,116730.0,116720.0,1.44321985]
["bitfinex-derivatives","BTCF0:USTF0",1758044179735,0.0563928,116730.0,116720.0,0.65245985]
["bitfinex-derivatives","BTCF0:USTF0",1758044179937,0.0573928,116730.0,116720.0,1.44317985]
["bitfinex-derivatives","BTCF0:USTF0",1758044180138,0.0573928,116730.0,116720.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044180541,0.0573928,116730.0,116720.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044180835,0.0573928,116730.0,116720.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044181445,0.05739294,116730.0,116720.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044181837,0.05739294,116730.0,116720.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044182036,0.05739294,116730.0,116720.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044182243,0.03646,116730.0,116720.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044182541,0.03646,116730.0,116720.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044182742,0.03646,116730.0,116720.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1758044182936,0.03646,116730.0,116720.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044183945,0.03646,116730.0,116720.0,1.08233985]
["bitfinex-derivatives","BTCF0:USTF0",1758044184143,0.03646,116730.0,116720.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044184344,0.03646,116730.0,116720.0,1.08233985]
["bitfinex-derivatives","BTCF0:USTF0",1758044185834,0.03646,116730.0,116720.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044186245,0.03646,116730.0,116720.0,1.08233985]
["bitfinex-derivatives","BTCF0:USTF0",1758044188840,0.03646,116730.0,116720.0,1.08229985]
["bitfinex-derivatives","BTCF0:USTF0",1758044189043,0.03646,116730.0,116720.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044189238,0.4475193,116730.0,116710.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758044189542,0.03544,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044189944,0.03544,116720.0,116710.0,0.29250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044190148,0.03544,116720.0,116710.0,1.08314985]
["bitfinex-derivatives","BTCF0:USTF0",1758044190550,0.05554264,116720.0,116710.0,1.08314985]
["bitfinex-derivatives","BTCF0:USTF0",1758044191045,1.09827501,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044191245,1.09827501,116720.0,116710.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1758044191753,1.09827501,116720.0,116710.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1758044192253,1.09927501,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044192450,0.01306,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044192656,0.01306,116680.0,116670.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1758044192657,0.03634,116680.0,116670.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1758044192845,0.03634,116680.0,116670.0,1.44305985]
["bitfinex-derivatives","BTCF0:USTF0",1758044193151,0.03634,116680.0,116670.0,1.44309985]
["bitfinex-derivatives","BTCF0:USTF0",1758044193940,0.03634,116680.0,116670.0,1.44609985]
["bitfinex-derivatives","BTCF0:USTF0",1758044194356,0.03634,116680.0,116670.0,0.65545985]
["bitfinex-derivatives","BTCF0:USTF0",1758044194551,0.03634,116680.0,116670.0,1.08529985]
["bitfinex-derivatives","BTCF0:USTF0",1758044194756,0.03634,116680.0,116670.0,1.08629985]
["bitfinex-derivatives","BTCF0:USTF0",1758044195257,0.01306,116680.0,116670.0,1.44709985]
["bitfinex-derivatives","BTCF0:USTF0",1758044195552,0.02018753,116680.0,116670.0,1.85815915]
["bitfinex-derivatives","BTCF0:USTF0",1758044195956,0.02018753,116680.0,116670.0,1.44709985]
["bitfinex-derivatives","BTCF0:USTF0",1758044196149,0.02018753,116680.0,116670.0,1.85815915]
["bitfinex-derivatives","BTCF0:USTF0",1758044196450,0.01306,116680.0,116670.0,1.44713985]
["bitfinex-derivatives","BTCF0:USTF0",1758044197055,0.06959836,116680.0,116670.0,1.44713985]
["bitfinex-derivatives","BTCF0:USTF0",1758044197250,0.01993497,116690.0,116670.0,1.85819915]
["bitfinex-derivatives","BTCF0:USTF0",1758044197452,0.04321497,116690.0,116680.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044197748,0.06407661,116690.0,116680.0,0.65245985]
["bitfinex-derivatives","BTCF0:USTF0",1758044198151,0.06407661,116690.0,116680.0,1.08233985]
["bitfinex-derivatives","BTCF0:USTF0",1758044198351,0.06407661,116690.0,116680.0,0.29165985]
["bitfinex-derivatives","BTCF0:USTF0",1758044198551,0.42487661,116690.0,116680.0,1.08433985]
["bitfinex-derivatives","BTCF0:USTF0",1758044199453,0.83593591,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044199653,0.83593591,116690.0,116680.0,1.08433985]
["bitfinex-derivatives","BTCF0:USTF0",1758044199654,0.42487661,116690.0,116680.0,1.08433985]
["bitfinex-derivatives","BTCF0:USTF0",1758044200053,0.06407661,116690.0,116680.0,1.08533985]
["bitfinex-derivatives","BTCF0:USTF0",1758044200263,0.05720164,116690.0,116680.0,1.08533985]
["bitfinex-derivatives","BTCF0:USTF0",1758044200451,0.12534133,116690.0,116680.0,1.44413985]
["bitfinex-derivatives","BTCF0:USTF0",1758044200756,0.13218725,116690.0,116680.0,1.44413985]
["bitfinex-derivatives","BTCF0:USTF0",1758044201560,1.15404655,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044201759,1.15403916,116690.0,116680.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1758044202055,0.90403916,116690.0,116680.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1758044202355,1.15403432,116690.0,116680.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1758044203060,1.15403432,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044203356,1.15403432,116690.0,116680.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1758044203558,1.28489266,116690.0,116680.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1758044203760,1.03689266,116690.0,116680.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1758044204053,0.26703336,116690.0,116680.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044204452,0.24618395,116690.0,116680.0,1.08237985]
["bitfinex-derivatives","BTCF0:USTF0",1758044204648,0.60698395,116690.0,116680.0,1.08247985]
["bitfinex-derivatives","BTCF0:USTF0",1758044205558,0.60698395,116690.0,116680.0,0.29175985]
["bitfinex-derivatives","BTCF0:USTF0",1758044206051,0.62782384,116690.0,116680.0,1.06687985]
["bitfinex-derivatives","BTCF0:USTF0",1758044206257,0.60698395,116690.0,116680.0,0.29175985]
["bitfinex-derivatives","BTCF0:USTF0",1758044206558,0.62782122,116690.0,116680.0,1.08251985]
["bitfinex-derivatives","BTCF0:USTF0",1758044207057,1.03888052,116690.0,116680.0,0.29175985]
["bitfinex-derivatives","BTCF0:USTF0",1758044207252,1.03888052,116690.0,116680.0,1.08251985]
["bitfinex-derivatives","BTCF0:USTF0",1758044207451,1.03888052,116690.0,116680.0,0.29175985]
["bitfinex-derivatives","BTCF0:USTF0",1758044207651,1.03888052,116690.0,116680.0,1.06511985]
["bitfinex-derivatives","BTCF0:USTF0",1758044208453,0.62782122,116690.0,116680.0,1.06511985]
["bitfinex-derivatives","BTCF0:USTF0",1758044208660,1.03888052,116690.0,116680.0,1.06511985]
["bitfinex-derivatives","BTCF0:USTF0",1758044209053,1.28888052,116690.0,116680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758044209249,0.01306,116680.0,116630.0,2.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758044209552,0.01306,116650.0,116630.0,2.4179793]
["bitfinex-derivatives","BTCF0:USTF0",1758044209751,0.37386,116650.0,116640.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1758044209950,0.01306,116650.0,116640.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1758044210147,0.01306,116650.0,116640.0,1.33241985]
["bitfinex-derivatives","BTCF0:USTF0",1758044210960,0.01306,116650.0,116640.0,1.69321985]
["bitfinex-derivatives","BTCF0:USTF0",1758044211156,0.01306,116650.0,116640.0,1.69421985]
["bitfinex-derivatives","BTCF0:USTF0",1758044211453,0.37386,116650.0,116640.0,1.33641985]
["bitfinex-derivatives","BTCF0:USTF0",1758044211650,0.37386,116650.0,116640.0,0.54565985]
["bitfinex-derivatives","BTCF0:USTF0",1758044211853,0.37386,116650.0,116640.0,1.33645985]
["bitfinex-derivatives","BTCF0:USTF0",1758044212662,0.37386,116650.0,116640.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1758044212861,0.44122792,116650.0,116640.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1758044213058,0.10335792,116650.0,116640.0,0.29565985]
["bitfinex-derivatives","BTCF0:USTF0",1758044213256,0.10335792,116650.0,116640.0,1.08645985]
["bitfinex-derivatives","BTCF0:USTF0",1758044213257,0.87521722,116650.0,116640.0,1.08645985]
["bitfinex-derivatives","BTCF0:USTF0",1758044214156,0.87521722,116650.0,116640.0,0.29565985]
["bitfinex-derivatives","BTCF0:USTF0",1758044214363,1.14527319,116650.0,116640.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1758044214658,1.16611522,116650.0,116640.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1758044215862,1.16611522,116650.0,116640.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1758044216064,1.16611522,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044216564,19.50461522,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758044216972,0.03628,116620.0,116610.0,0.01827873]
["bitfinex-derivatives","BTCF0:USTF0",1758044217156,0.8081393,116620.0,116610.0,0.01827873]
["bitfinex-derivatives","BTCF0:USTF0",1758044217462,0.8081393,116620.0,116610.0,0.29250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044217665,0.8081393,116620.0,116610.0,1.08338985]
["bitfinex-derivatives","BTCF0:USTF0",1758044217858,0.80912839,116620.0,116610.0,1.08338985]
["bitfinex-derivatives","BTCF0:USTF0",1758044218055,0.89199878,116620.0,116610.0,0.29250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044218260,0.91196566,116620.0,116610.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044218468,1.16196566,116620.0,116610.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044219058,0.05415847,116620.0,116610.0,0.54250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044219260,0.05424478,116620.0,116610.0,0.90330985]
["bitfinex-derivatives","BTCF0:USTF0",1758044219562,0.52832197,116620.0,116610.0,0.90530985]
["bitfinex-derivatives","BTCF0:USTF0",1758044219763,0.55125098,116620.0,116610.0,1.33746985]
["bitfinex-derivatives","BTCF0:USTF0",1758044220159,0.55125098,116620.0,116610.0,1.33546985]
["bitfinex-derivatives","BTCF0:USTF0",1758044220370,0.55225098,116620.0,116610.0,0.54250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044220665,0.05524379,116620.0,116610.0,0.54250985]
["bitfinex-derivatives","BTCF0:USTF0",1758044220864,0.05524379,116620.0,116610.0,1.33346985]
["bitfinex-derivatives","BTCF0:USTF0",1758044221564,0.03431688,116620.0,116610.0,1.33346985]
["bitfinex-derivatives","BTCF0:USTF0",1758044221861,0.03431688,116620.0,116610.0,1.69426985]
["bitfinex-derivatives","BTCF0:USTF0",1758044222065,0.02096688,116620.0,116610.0,1.69426985]
["bitfinex-derivatives","BTCF0:USTF0",1758044223264,0.03394688,116620.0,116610.0,1.69430985]
["bitfinex-derivatives","BTCF0:USTF0",1758044223462,0.02096688,116620.0,116610.0,1.69430985]
["bitfinex-derivatives","BTCF0:USTF0",1758044223664,14.9445164,116650.0,116630.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1758044223969,14.96544322,116650.0,116640.0,1.46459985]
["bitfinex-derivatives","BTCF0:USTF0",1758044224468,14.45745921,116650.0,116640.0,1.47765985]
["bitfinex-derivatives","BTCF0:USTF0",1758044225469,14.46045921,116650.0,116640.0,1.47765985]
["bitfinex-derivatives","BTCF0:USTF0",1758044225664,14.9345364,116650.0,116640.0,0.32585985]
["bitfinex-derivatives","BTCF0:USTF0",1758044225857,14.49862921,116650.0,116640.0,1.10379985]
["bitfinex-derivatives","BTCF0:USTF0",1758044226259,15.6508469,116650.0,116640.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758044226563,0.03517,116640.0,116630.0,0.43326846]
["bitfinex-derivatives","BTCF0:USTF0",1758044226764,0.87004719,116640.0,116630.0,0.31292831]
["bitfinex-derivatives","BTCF0:USTF0",1758044226968,0.89098286,116640.0,116630.0,1.10428831]
["bitfinex-derivatives","BTCF0:USTF0",1758044227663,0.89098286,116640.0,116630.0,0.31292831]
["bitfinex-derivatives","BTCF0:USTF0",1758044227871,0.89098286,116640.0,116630.0,1.10460831]
["bitfinex-derivatives","BTCF0:USTF0",1758044228169,0.53018286,116640.0,116630.0,0.31292831]
["bitfinex-derivatives","BTCF0:USTF0",1758044228367,1.14398286,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044228772,1.14598286,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044229363,1.12504719,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044229566,1.14599059,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044231571,0.6719534,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044231972,1.14603059,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044234480,1.19209898,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044235474,0.94210603,116640.0,116630.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758044235681,0.53523059,116640.0,116630.0,0.56292831]
["bitfinex-derivatives","BTCF0:USTF0",1758044235972,0.0259834,116640.0,116630.0,1.71800831]
["bitfinex-derivatives","BTCF0:USTF0",1758044236179,0.0259834,116640.0,116630.0,2.1920855]
["bitfinex-derivatives","BTCF0:USTF0",1758044236379,0.0259834,116640.0,116630.0,1.71800831]
["bitfinex-derivatives","BTCF0:USTF0",1758044236971,0.0259834,116640.0,116630.0,2.1920855]
["bitfinex-derivatives","BTCF0:USTF0",1758044237171,0.0259834,116640.0,116630.0,2.2777969]
["bitfinex-derivatives","BTCF0:USTF0",1758044237367,14.52479971,116650.0,116630.0,3.63321705]
["bitfinex-derivatives","BTCF0:USTF0",1758044237572,14.54575225,116650.0,116640.0,1.38475364]
["bitfinex-derivatives","BTCF0:USTF0",1758044238281,14.54575225,116650.0,116640.0,2.17983364]
["bitfinex-derivatives","BTCF0:USTF0",1758044238583,14.54975225,116650.0,116640.0,2.17983364]
["bitfinex-derivatives","BTCF0:USTF0",1758044239181,14.55075225,116650.0,116640.0,2.17983364]
["bitfinex-derivatives","BTCF0:USTF0",1758044239372,14.55175225,116650.0,116640.0,1.70571645]
["bitfinex-derivatives","BTCF0:USTF0",1758044239570,14.55175225,116650.0,116640.0,2.17979364]
["bitfinex-derivatives","BTCF0:USTF0",1758044239980,14.55175225,116650.0,116640.0,1.38475364]
["bitfinex-derivatives","BTCF0:USTF0",1758044240176,14.55175225,116650.0,116640.0,1.45587645]
["bitfinex-derivatives","BTCF0:USTF0",1758044242177,14.55175225,116650.0,116640.0,0.66067645]
["bitfinex-derivatives","BTCF0:USTF0",1758044242377,14.55175225,116650.0,116640.0,1.45579645]
["bitfinex-derivatives","BTCF0:USTF0",1758044242776,14.55175225,116650.0,116640.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1758044242981,14.55175225,116650.0,116640.0,1.45579645]
["bitfinex-derivatives","BTCF0:USTF0",1758044243584,14.55175225,116650.0,116640.0,1.45551645]
["bitfinex-derivatives","BTCF0:USTF0",1758044244384,14.55175225,116650.0,116640.0,0.66067645]
["bitfinex-derivatives","BTCF0:USTF0",1758044244580,14.55175225,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044244581,14.83692225,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044244773,14.83692225,116650.0,116620.0,0.77247515]
["bitfinex-derivatives","BTCF0:USTF0",1758044244774,0.03517,116640.0,116620.0,0.77247515]
["bitfinex-derivatives","BTCF0:USTF0",1758044244978,0.03517,116620.0,116610.0,0.26567645]
["bitfinex-derivatives","BTCF0:USTF0",1758044245179,0.01298,116610.0,116600.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1758044245384,0.37378,116610.0,116600.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1758044245585,0.37378,116610.0,116600.0,1.06692645]
["bitfinex-derivatives","BTCF0:USTF0",1758044245785,0.37378,116610.0,116600.0,0.27148645]
["bitfinex-derivatives","BTCF0:USTF0",1758044245987,0.37378,116610.0,116600.0,1.54096364]
["bitfinex-derivatives","BTCF0:USTF0",1758044246186,0.3608,116610.0,116600.0,1.54096364]
["bitfinex-derivatives","BTCF0:USTF0",1758044246785,0.37378,116610.0,116600.0,1.06988645]
["bitfinex-derivatives","BTCF0:USTF0",1758044247180,0.39597,116610.0,116600.0,0.27448645]
["bitfinex-derivatives","BTCF0:USTF0",1758044247588,0.39597,116610.0,116600.0,1.07012645]
["bitfinex-derivatives","BTCF0:USTF0",1758044247883,0.39597,116610.0,116600.0,1.07312645]
["bitfinex-derivatives","BTCF0:USTF0",1758044248085,0.87004719,116610.0,116600.0,1.07296645]
["bitfinex-derivatives","BTCF0:USTF0",1758044248381,1.18752736,116610.0,116600.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1758044248581,1.18752736,116610.0,116600.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1758044248987,1.18752736,116610.0,116600.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1758044249179,1.18752736,116610.0,116600.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1758044249375,2.67461525,116610.0,116570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044249581,1.23084719,116580.0,116570.0,0.26652645]
["bitfinex-derivatives","BTCF0:USTF0",1758044249782,1.25167759,116580.0,116570.0,1.06216645]
["bitfinex-derivatives","BTCF0:USTF0",1758044249977,1.50167759,116580.0,116570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044250585,1.54775303,116580.0,116570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044250789,1.54775303,116580.0,116570.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758044251087,1.54775303,116580.0,116540.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1758044251088,0.04992,116550.0,116540.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1758044251289,0.77152,116550.0,116540.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1758044251493,1.24559719,116550.0,116540.0,1.09054645]
["bitfinex-derivatives","BTCF0:USTF0",1758044251690,1.26639828,116550.0,116540.0,0.29490645]
["bitfinex-derivatives","BTCF0:USTF0",1758044251985,0.04992,116530.0,116520.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044252189,0.77152,116530.0,116520.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1758044252385,0.04992,116520.0,116510.0,0.82819]
["bitfinex-derivatives","BTCF0:USTF0",1758044252584,0.04992,116520.0,116510.0,0.82843]
["bitfinex-derivatives","BTCF0:USTF0",1758044252585,0.43149828,116520.0,116510.0,0.82843]
["bitfinex-derivatives","BTCF0:USTF0",1758044252789,0.43149828,116520.0,116510.0,0.29490645]
["bitfinex-derivatives","BTCF0:USTF0",1758044252993,0.90557547,116520.0,116510.0,0.26567645]
["bitfinex-derivatives","BTCF0:USTF0",1758044253286,0.01769,116510.0,116500.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758044253593,0.41072,116510.0,116500.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758044253890,0.41788128,116510.0,116500.0,0.82923]
["bitfinex-derivatives","BTCF0:USTF0",1758044254093,0.41788128,116510.0,116500.0,0.29490645]
["bitfinex-derivatives","BTCF0:USTF0",1758044254094,0.88479719,116510.0,116500.0,0.29490645]
["bitfinex-derivatives","BTCF0:USTF0",1758044254387,0.88479719,116510.0,116500.0,1.09518645]
["bitfinex-derivatives","BTCF0:USTF0",1758044254891,0.89224182,116510.0,116500.0,1.09818645]
["bitfinex-derivatives","BTCF0:USTF0",1758044255390,0.89224182,116510.0,116500.0,1.09828645]
["bitfinex-derivatives","BTCF0:USTF0",1758044255592,0.41072,116510.0,116500.0,0.29800645]
["bitfinex-derivatives","BTCF0:USTF0",1758044255780,0.88479719,116510.0,116500.0,1.10224645]
["bitfinex-derivatives","BTCF0:USTF0",1758044256193,0.418016,116510.0,116500.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1758044256486,1.21227351,116510.0,116500.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1758044256683,1.21227351,116510.0,116500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758044256885,2.01359351,116510.0,116500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758044257290,1.21227351,116510.0,116500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758044257486,2.01383351,116510.0,116500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758044257691,0.04992,116490.0,116480.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758044257987,0.88479719,116490.0,116480.0,0.26597645]
["bitfinex-derivatives","BTCF0:USTF0",1758044258185,0.88479719,116490.0,116480.0,0.29520645]
["bitfinex-derivatives","BTCF0:USTF0",1758044258381,0.3608,116490.0,116480.0,0.55897645]
["bitfinex-derivatives","BTCF0:USTF0",1758044259382,0.3608,116490.0,116480.0,0.31197645]
["bitfinex-derivatives","BTCF0:USTF0",1758044259383,0.36084,116490.0,116480.0,0.31197645]
["bitfinex-derivatives","BTCF0:USTF0",1758044259585,0.36084,116490.0,116480.0,0.56197645]
["bitfinex-derivatives","BTCF0:USTF0",1758044259783,0.3547,116500.0,116480.0,1.22099889]
["bitfinex-derivatives","BTCF0:USTF0",1758044259989,0.3547,116500.0,116490.0,1.38147149]
["bitfinex-derivatives","BTCF0:USTF0",1758044260188,0.3547,116500.0,116490.0,1.54565719]
["bitfinex-derivatives","BTCF0:USTF0",1758044260385,0.3547,116500.0,116490.0,1.32472719]
["bitfinex-derivatives","BTCF0:USTF0",1758044260786,0.3547,116500.0,116490.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1758044260991,0.43098032,116510.0,116490.0,1.32456719]
["bitfinex-derivatives","BTCF0:USTF0",1758044261186,0.43098032,116510.0,116490.0,1.10049]
["bitfinex-derivatives","BTCF0:USTF0",1758044261492,0.07018032,116510.0,116500.0,0.83911419]
["bitfinex-derivatives","BTCF0:USTF0",1758044261693,0.3608,116530.0,116510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758044261892,0.3608,116530.0,116520.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1758044262394,0.3608,116530.0,116520.0,0.83339]
["bitfinex-derivatives","BTCF0:USTF0",1758044263093,0.3608,116530.0,116520.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044263294,0.36084,116530.0,116520.0,0.83339]
["bitfinex-derivatives","BTCF0:USTF0",1758044263498,0.36821057,116530.0,116520.0,0.83339]
["bitfinex-derivatives","BTCF0:USTF0",1758044263695,0.36921057,116530.0,116520.0,0.83339]
["bitfinex-derivatives","BTCF0:USTF0",1758044264093,0.36925057,116530.0,116520.0,1.55746719]
["bitfinex-derivatives","BTCF0:USTF0",1758044264293,0.36292,116530.0,116520.0,1.55746719]
["bitfinex-derivatives","BTCF0:USTF0",1758044264891,0.00212,116530.0,116520.0,1.55746719]
["bitfinex-derivatives","BTCF0:USTF0",1758044265892,0.00212,116530.0,116520.0,1.64325949]
["bitfinex-derivatives","BTCF0:USTF0",1758044266296,0.42918618,116550.0,116530.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1758044266500,0.3608,116540.0,116530.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1758044266796,0.42918618,116550.0,116530.0,0.84805]
["bitfinex-derivatives","BTCF0:USTF0",1758044267099,0.47910618,116550.0,116540.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044267299,0.83990618,116550.0,116540.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044267500,0.84090618,116550.0,116540.0,0.31291]
["bitfinex-derivatives","BTCF0:USTF0",1758044267895,1.56498337,116550.0,116540.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1758044268097,1.56498337,116550.0,116540.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1758044268296,1.69748771,116550.0,116540.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1758044268498,1.69752771,116550.0,116540.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1758044268697,1.69756771,116550.0,116540.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1758044268992,1.22353052,116550.0,116540.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1758044269190,1.69764771,116550.0,116540.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1758044269396,1.69964771,116550.0,116540.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1758044269596,1.69964771,116550.0,116540.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044269902,1.69964771,116550.0,116540.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1758044270095,1.22557052,116550.0,116540.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1758044270496,0.79414618,116550.0,116540.0,1.10098719]
["bitfinex-derivatives","BTCF0:USTF0",1758044270700,0.79414618,116550.0,116540.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1758044270903,0.79414618,116550.0,116540.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1758044271102,1.31814337,116550.0,116540.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044271300,1.31814337,116550.0,116540.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1758044271507,0.84406618,116550.0,116540.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1758044272001,0.84406618,116550.0,116540.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758044272202,1.31814337,116550.0,116540.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1758044272704,1.44504255,116550.0,116540.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1758044272896,0.04863,116540.0,116530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758044273101,0.88350719,116540.0,116530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758044273306,0.04863,116530.0,116520.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1758044273608,0.04863,116510.0,116500.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758044273905,0.04863,116500.0,116490.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758044274200,0.88350719,116500.0,116490.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758044274405,0.04863,116490.0,116480.0,0.05130835]
["bitfinex-derivatives","BTCF0:USTF0",1758044274607,0.3608,116490.0,116480.0,1.34588554]
["bitfinex-derivatives","BTCF0:USTF0",1758044274906,0.3608,116500.0,116480.0,1.59588554]
["bitfinex-derivatives","BTCF0:USTF0",1758044275200,0.42963423,116510.0,116500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758044275402,0.42963423,116510.0,116500.0,1.32717719]
["bitfinex-derivatives","BTCF0:USTF0",1758044275600,0.42963423,116510.0,116500.0,1.57717719]
["bitfinex-derivatives","BTCF0:USTF0",1758044276201,0.42963423,116510.0,116500.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1758044276509,0.06883423,116510.0,116500.0,1.66398419]
["bitfinex-derivatives","BTCF0:USTF0",1758044276703,0.3608,116520.0,116500.0,1.66398419]
["bitfinex-derivatives","BTCF0:USTF0",1758044277003,0.88350719,116520.0,116510.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758044277198,1.24430719,116520.0,116510.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1758044277399,1.24430719,116520.0,116510.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1758044277705,0.77027,116520.0,116510.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1758044278108,0.83938754,116520.0,116510.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1758044278307,0.79075754,116520.0,116510.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1758044280301,0.83938754,116520.0,116510.0,0.83929]
["bitfinex-derivatives","BTCF0:USTF0",1758044280707,0.83938754,116520.0,116510.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758044280907,0.83938754,116520.0,116510.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1758044281205,0.05068,116510.0,116500.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758044281401,0.82409959,116510.0,116500.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758044281601,1.07409959,116510.0,116500.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758044281809,1.07409959,116510.0,116500.0,0.68621]
["bitfinex-derivatives","BTCF0:USTF0",1758044282608,1.07409959,116510.0,116500.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1758044282904,1.07409959,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044283105,1.07409959,116510.0,116500.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1758044283301,1.09494268,116510.0,116500.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1758044283602,1.09494268,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044285507,1.09494268,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044285707,0.43232309,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044286409,0.41148,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044286810,0.43232528,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044287698,0.43236528,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044287903,1.09498487,116510.0,116500.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1758044288200,0.84498487,116510.0,116500.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1758044288509,0.43236528,116510.0,116500.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1758044289005,0.43236528,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044289199,0.84498487,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044289398,0.05068,116500.0,116490.0,0.54105]
["bitfinex-derivatives","BTCF0:USTF0",1758044289705,0.38164528,116500.0,116490.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1758044289909,0.38164528,116500.0,116490.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758044290215,0.38164528,116500.0,116490.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1758044290506,0.3608,116500.0,116490.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1758044290810,0.3608,116500.0,116490.0,1.10331]
["bitfinex-derivatives","BTCF0:USTF0",1758044291707,0.36084,116510.0,116500.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1758044291904,0.38169701,116510.0,116500.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1758044292406,0.36084,116510.0,116500.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1758044292812,0.38169466,116510.0,116500.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1758044293213,0.43237548,116510.0,116500.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758044293514,0.43237548,116510.0,116500.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1758044294105,0.36084,116510.0,116500.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1758044294311,0.36084,116510.0,116500.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1758044296111,0.36084,116510.0,116500.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758044296415,0.36084,116510.0,116500.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1758044296614,0.36084,116510.0,116500.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1758044296914,0.36084,116510.0,116500.0,1.10223]
["bitfinex-derivatives","BTCF0:USTF0",1758044297917,0.41152,116510.0,116500.0,0.83809]
["bitfinex-derivatives","BTCF0:USTF0",1758044298518,0.41152,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044298712,0.41152,116510.0,116500.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1758044299415,0.41152,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044299714,0.82413959,116510.0,116500.0,0.83809]
["bitfinex-derivatives","BTCF0:USTF0",1758044299906,1.0950107,116510.0,116500.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758044300104,1.09501087,116510.0,116500.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1758044300509,1.09501087,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044301518,0.68239128,116510.0,116500.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1758044301720,1.09501087,116510.0,116500.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1758044301911,0.68239128,116510.0,116500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758044302110,1.09501087,116510.0,116500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758044302310,0.68239128,116510.0,116500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758044302511,1.09501087,116510.0,116500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758044303210,0.68239128,116510.0,116500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758044303412,1.09501087,116510.0,116500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758044304713,0.38171128,116510.0,116500.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758044306121,0.38175128,116510.0,116500.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758044306325,0.36088,116510.0,116500.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758044308620,8e-05,116510.0,116500.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758044308829,0.42995754,116520.0,116510.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758044309025,0.45126253,116520.0,116510.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758044309527,0.42995754,116520.0,116510.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758044309922,0.43095754,116520.0,116510.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758044311525,0.43295754,116520.0,116510.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758044311827,0.43295754,116520.0,116510.0,0.79307929]
["bitfinex-derivatives","BTCF0:USTF0",1758044311828,0.07215754,116520.0,116510.0,0.79307929]
["bitfinex-derivatives","BTCF0:USTF0",1758044312126,0.3608,116530.0,116510.0,1.51799959]
["bitfinex-derivatives","BTCF0:USTF0",1758044312423,0.3608,116530.0,116510.0,1.35379879]
["bitfinex-derivatives","BTCF0:USTF0",1758044312722,0.3608,116530.0,116510.0,0.90387879]
["bitfinex-derivatives","BTCF0:USTF0",1758044312927,0.3608,116530.0,116520.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1758044313127,0.37813,116540.0,116510.0,1.12298859]
["bitfinex-derivatives","BTCF0:USTF0",1758044313430,0.37813,116540.0,116520.0,0.8963122]
["bitfinex-derivatives","BTCF0:USTF0",1758044313628,0.37813,116540.0,116520.0,0.0857922]
["bitfinex-derivatives","BTCF0:USTF0",1758044313820,0.44558884,116540.0,116510.0,0.4603692]
["bitfinex-derivatives","BTCF0:USTF0",1758044314126,0.44558884,116540.0,116510.0,0.87298879]
["bitfinex-derivatives","BTCF0:USTF0",1758044314332,0.44558884,116540.0,116520.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1758044315020,0.44558884,116540.0,116530.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1758044315821,0.44558884,116540.0,116510.0,0.4603692]
["bitfinex-derivatives","BTCF0:USTF0",1758044316033,0.44558884,116540.0,116520.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1758044316421,0.44658884,116540.0,116510.0,0.4603692]
["bitfinex-derivatives","BTCF0:USTF0",1758044316616,0.44658884,116540.0,116520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758044316617,0.44758884,116540.0,116520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758044317028,0.44758884,116540.0,116510.0,0.4603692]
["bitfinex-derivatives","BTCF0:USTF0",1758044317331,0.44758884,116540.0,116530.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1758044317521,0.44658884,116540.0,116530.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1758044318020,0.44658884,116540.0,116530.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1758044318523,0.44562884,116540.0,116530.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1758044318724,0.44662884,116540.0,116530.0,0.82968932]
["bitfinex-derivatives","BTCF0:USTF0",1758044319124,0.44562884,116540.0,116530.0,0.82968932]
["bitfinex-derivatives","BTCF0:USTF0",1758044319418,0.43029884,116540.0,116530.0,0.82968932]
["bitfinex-derivatives","BTCF0:USTF0",1758044319624,0.43029884,116540.0,116530.0,0.02028932]
["bitfinex-derivatives","BTCF0:USTF0",1758044319819,0.43229884,116540.0,116530.0,0.82928932]
["bitfinex-derivatives","BTCF0:USTF0",1758044320729,0.07149884,116540.0,116530.0,0.91507432]
["bitfinex-derivatives","BTCF0:USTF0",1758044321726,0.06949884,116540.0,116530.0,1.16507432]
["bitfinex-derivatives","BTCF0:USTF0",1758044321928,0.36096,116550.0,116530.0,1.52587432]
["bitfinex-derivatives","BTCF0:USTF0",1758044322123,0.00016,116550.0,116540.0,2.45688]
["bitfinex-derivatives","BTCF0:USTF0",1758044322731,0.00016,116550.0,116540.0,1.64836]
["bitfinex-derivatives","BTCF0:USTF0",1758044322931,0.00016,116550.0,116540.0,2.45672]
["bitfinex-derivatives","BTCF0:USTF0",1758044323125,0.00016,116550.0,116540.0,1.64836]
["bitfinex-derivatives","BTCF0:USTF0",1758044323326,0.00116,116550.0,116540.0,2.45672]
["bitfinex-derivatives","BTCF0:USTF0",1758044323522,0.06859933,116550.0,116540.0,2.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758044323728,0.00116,116550.0,116540.0,2.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758044324128,0.00116,116550.0,116540.0,1.64836]
["bitfinex-derivatives","BTCF0:USTF0",1758044324329,0.00116,116550.0,116540.0,2.45624]
["bitfinex-derivatives","BTCF0:USTF0",1758044325533,0.37919,116560.0,116540.0,2.45624]
["bitfinex-derivatives","BTCF0:USTF0",1758044325731,0.3608,116560.0,116540.0,2.45624]
["bitfinex-derivatives","BTCF0:USTF0",1758044326328,0.38559279,116570.0,116540.0,2.9028155]
["bitfinex-derivatives","BTCF0:USTF0",1758044326529,0.38559279,116570.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044326730,0.40683733,116570.0,116560.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1758044327032,0.38559279,116570.0,116560.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1758044327231,0.38559279,116570.0,116540.0,2.42177959]
["bitfinex-derivatives","BTCF0:USTF0",1758044327432,0.38559279,116570.0,116550.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1758044327633,0.4525472,116570.0,116560.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1758044328130,0.4545472,116570.0,116560.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1758044328337,0.4858372,116570.0,116560.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1758044328633,0.4858372,116570.0,116560.0,0.80793]
["bitfinex-derivatives","BTCF0:USTF0",1758044329236,0.4868372,116570.0,116560.0,0.80793]
["bitfinex-derivatives","BTCF0:USTF0",1758044329434,0.4868372,116570.0,116560.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758044329627,0.7368372,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044329828,0.7368372,116570.0,116560.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1758044330030,0.7368372,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044330335,1.16968576,116570.0,116560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1758044330735,1.16968553,116570.0,116560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1758044330936,1.16768553,116570.0,116560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1758044331139,1.16868553,116570.0,116560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1758044332339,1.16868553,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044332528,1.16868553,116570.0,116560.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1758044333438,1.16868553,116570.0,116560.0,0.80805]
["bitfinex-derivatives","BTCF0:USTF0",1758044334329,1.16869981,116570.0,116560.0,0.80805]
["bitfinex-derivatives","BTCF0:USTF0",1758044334536,1.16869981,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044334735,1.16869981,116570.0,116560.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1758044339848,1.16848935,116570.0,116560.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1758044340244,1.23059594,116570.0,116560.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1758044340446,1.23059594,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044340646,1.23059594,116570.0,116560.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1758044341348,1.23059594,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044341850,1.23059594,116570.0,116560.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1758044342552,1.23063594,116570.0,116560.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1758044343750,0.98063594,116570.0,116560.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1758044344148,0.47483022,116570.0,116560.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1758044344950,0.46736743,116570.0,116560.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1758044346849,0.10656743,116570.0,116560.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1758044348148,0.08923743,116570.0,116560.0,1.37328872]
["bitfinex-derivatives","BTCF0:USTF0",1758044348350,0.08923743,116570.0,116560.0,0.72536572]
["bitfinex-derivatives","BTCF0:USTF0",1758044348549,0.08823743,116570.0,116560.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758044348749,0.06699441,116570.0,116560.0,1.53080572]
["bitfinex-derivatives","BTCF0:USTF0",1758044348956,0.06699441,116570.0,116560.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758044349250,0.08580441,116570.0,116560.0,0.72536572]
["bitfinex-derivatives","BTCF0:USTF0",1758044349456,0.08580441,116570.0,116560.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1758044349754,0.08580441,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044349954,0.44660441,116570.0,116560.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1758044350356,0.44660441,116570.0,116560.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044350554,0.44660441,116570.0,116560.0,0.80825]
["bitfinex-derivatives","BTCF0:USTF0",1758044351257,0.44660441,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044351449,0.44660441,116570.0,116560.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758044353257,0.08580441,116570.0,116560.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758044354354,0.44660441,116570.0,116560.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1758044356854,0.06699441,116570.0,116560.0,1.64320572]
["bitfinex-derivatives","BTCF0:USTF0",1758044357163,0.06699441,116570.0,116560.0,1.97896872]
["bitfinex-derivatives","BTCF0:USTF0",1758044357363,0.01885,116570.0,116560.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1758044357562,0.37965,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044357760,0.40978,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044357958,0.40978,116570.0,116560.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1758044358564,0.88429572,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044358761,1.15544857,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044359061,1.15544857,116570.0,116560.0,0.74105]
["bitfinex-derivatives","BTCF0:USTF0",1758044359263,1.15544857,116570.0,116560.0,0.82173]
["bitfinex-derivatives","BTCF0:USTF0",1758044359465,1.15544857,116570.0,116560.0,0.82165]
["bitfinex-derivatives","BTCF0:USTF0",1758044360764,1.15544857,116570.0,116560.0,0.82117]
["bitfinex-derivatives","BTCF0:USTF0",1758044361264,1.22466674,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044361669,1.22466674,116570.0,116560.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1758044367770,1.2246187,116570.0,116560.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1758044368067,1.15502977,116570.0,116560.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1758044369366,1.15502977,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044371868,0.01795,116540.0,116520.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758044372075,0.01795,116520.0,116510.0,0.75014454]
["bitfinex-derivatives","BTCF0:USTF0",1758044372371,0.81417875,116520.0,116510.0,0.42466788]
["bitfinex-derivatives","BTCF0:USTF0",1758044372574,0.81417875,116520.0,116510.0,1.24190788]
["bitfinex-derivatives","BTCF0:USTF0",1758044372776,0.81417875,116520.0,116510.0,1.24194788]
["bitfinex-derivatives","BTCF0:USTF0",1758044372975,0.81417875,116520.0,116510.0,0.42466788]
["bitfinex-derivatives","BTCF0:USTF0",1758044373177,0.4093,116520.0,116510.0,1.24182788]
["bitfinex-derivatives","BTCF0:USTF0",1758044373368,0.81417875,116520.0,116510.0,0.83694913]
["bitfinex-derivatives","BTCF0:USTF0",1758044373572,0.81417875,116520.0,116510.0,0.42466788]
["bitfinex-derivatives","BTCF0:USTF0",1758044373774,0.81417875,116520.0,116510.0,0.83662913]
["bitfinex-derivatives","BTCF0:USTF0",1758044373976,0.81417875,116520.0,116510.0,0.26978913]
["bitfinex-derivatives","BTCF0:USTF0",1758044374276,0.88387954,116520.0,116510.0,0.83642913]
["bitfinex-derivatives","BTCF0:USTF0",1758044374466,0.88387954,116520.0,116510.0,0.01978913]
["bitfinex-derivatives","BTCF0:USTF0",1758044374673,0.89162201,116520.0,116510.0,0.84134913]
["bitfinex-derivatives","BTCF0:USTF0",1758044375169,0.89162201,116520.0,116510.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1758044375772,0.89193071,116520.0,116510.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1758044376173,0.96157286,116520.0,116510.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1758044376476,0.96157286,116520.0,116510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758044376678,0.96157286,116520.0,116510.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1758044376972,0.98282624,116520.0,116510.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1758044377274,0.50799664,116520.0,116510.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1758044377468,0.48674326,116520.0,116510.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1758044377675,0.48674326,116520.0,116510.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1758044378372,0.48674326,116520.0,116510.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1758044378565,0.48674326,116520.0,116510.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1758044379179,0.48674326,116520.0,116510.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1758044379376,0.48674326,116520.0,116510.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1758044379777,0.96157286,116520.0,116510.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1758044380274,0.96157286,116520.0,116510.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1758044380678,0.48674326,116520.0,116510.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1758044380978,0.96157286,116520.0,116510.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1758044383082,0.96157286,116520.0,116510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758044383470,1.23278957,116520.0,116510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758044383674,1.23278957,116520.0,116510.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1758044384675,1.21157286,116520.0,116510.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1758044384876,0.48674326,116520.0,116510.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1758044385584,0.96157286,116520.0,116510.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1758044385783,0.96157286,116520.0,116510.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1758044393087,0.98282571,116520.0,116510.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1758044395087,1.23282571,116520.0,116510.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1758044395284,1.23282571,116520.0,116510.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1758044395489,1.23282571,116520.0,116510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758044396389,1.23282571,116520.0,116510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758044397693,0.04675,116510.0,116500.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1758044397890,0.90377162,116510.0,116500.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1758044398087,0.8341095,116510.0,116500.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1758044398294,0.04675,116500.0,116490.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758044398591,0.81285665,116500.0,116490.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1758044399197,0.83414483,116500.0,116490.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1758044399397,0.83414483,116500.0,116490.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1758044399795,0.83414795,116500.0,116490.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1758044399991,0.83414795,116500.0,116490.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1758044400197,0.83414795,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044400198,0.79631462,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044400495,1.04631462,116500.0,116490.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758044400696,1.04631462,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758044400902,1.04631462,116500.0,116490.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1758044401600,0.79631462,116500.0,116490.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1758044403119,0.42883818,116500.0,116490.0,1.43023644]
["bitfinex-derivatives","BTCF0:USTF0",1758044404017,0.42883818,116500.0,116490.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1758044404810,0.42883818,116500.0,116490.0,1.43023644]
["bitfinex-derivatives","BTCF0:USTF0",1758044405515,0.39917818,116500.0,116490.0,1.43023644]
["bitfinex-derivatives","BTCF0:USTF0",1758044406211,0.37789,116500.0,116490.0,1.43023644]
["bitfinex-derivatives","BTCF0:USTF0",1758044406607,0.01709,116500.0,116490.0,1.43023644]
["bitfinex-derivatives","BTCF0:USTF0",1758044407214,0.37789,116510.0,116490.0,1.78055094]
["bitfinex-derivatives","BTCF0:USTF0",1758044407523,0.37789,116510.0,116500.0,0.36747644]
["bitfinex-derivatives","BTCF0:USTF0",1758044408914,0.45619326,116520.0,116500.0,1.06408364]
["bitfinex-derivatives","BTCF0:USTF0",1758044409115,0.45619326,116520.0,116510.0,1.17531644]
["bitfinex-derivatives","BTCF0:USTF0",1758044409516,0.44845079,116520.0,116510.0,1.17531644]
["bitfinex-derivatives","BTCF0:USTF0",1758044410017,0.44845079,116520.0,116510.0,1.42531644]
["bitfinex-derivatives","BTCF0:USTF0",1758044410324,0.44845079,116520.0,116510.0,1.51111624]
["bitfinex-derivatives","BTCF0:USTF0",1758044410512,0.44845079,116520.0,116510.0,0.61747644]
["bitfinex-derivatives","BTCF0:USTF0",1758044410712,0.44845079,116520.0,116510.0,1.42495644]
["bitfinex-derivatives","BTCF0:USTF0",1758044411114,0.44845079,116520.0,116510.0,1.42595644]
["bitfinex-derivatives","BTCF0:USTF0",1758044412217,0.08765079,116520.0,116510.0,1.44582325]
["bitfinex-derivatives","BTCF0:USTF0",1758044412422,0.06970079,116520.0,116510.0,1.89242305]
["bitfinex-derivatives","BTCF0:USTF0",1758044412722,0.37789,116530.0,116510.0,1.08494305]
["bitfinex-derivatives","BTCF0:USTF0",1758044412921,0.38547641,116540.0,116520.0,1.62086884]
["bitfinex-derivatives","BTCF0:USTF0",1758044413224,0.01676,116540.0,116530.0,0.36747644]
["bitfinex-derivatives","BTCF0:USTF0",1758044413412,0.01676,116540.0,116530.0,2.12155175]
["bitfinex-derivatives","BTCF0:USTF0",1758044413811,0.01676,116540.0,116530.0,2.84288665]
["bitfinex-derivatives","BTCF0:USTF0",1758044414019,0.01676,116540.0,116530.0,3.09288665]
["bitfinex-derivatives","BTCF0:USTF0",1758044414218,0.01676,116540.0,116530.0,3.09280665]
["bitfinex-derivatives","BTCF0:USTF0",1758044414422,0.01676,116540.0,116530.0,3.09264665]
["bitfinex-derivatives","BTCF0:USTF0",1758044414924,0.01776,116540.0,116530.0,3.09264665]
["bitfinex-derivatives","BTCF0:USTF0",1758044415222,0.01676,116540.0,116530.0,3.09264665]
["bitfinex-derivatives","BTCF0:USTF0",1758044415424,0.08693078,116540.0,116530.0,3.09264665]
["bitfinex-derivatives","BTCF0:USTF0",1758044415723,0.01976,116540.0,116530.0,3.09219903]
["bitfinex-derivatives","BTCF0:USTF0",1758044415925,0.01776,116540.0,116530.0,3.09219903]
["bitfinex-derivatives","BTCF0:USTF0",1758044416113,0.01676,116540.0,116530.0,3.15586511]
["bitfinex-derivatives","BTCF0:USTF0",1758044416316,0.01676,116540.0,116530.0,2.34998511]
["bitfinex-derivatives","BTCF0:USTF0",1758044416614,0.01676,116540.0,116530.0,3.15630511]
["bitfinex-derivatives","BTCF0:USTF0",1758044417626,0.01676,116540.0,116530.0,3.15730511]
["bitfinex-derivatives","BTCF0:USTF0",1758044419324,0.01676,116540.0,116530.0,3.15658511]
["bitfinex-derivatives","BTCF0:USTF0",1758044419626,0.01676,116540.0,116530.0,2.35098511]
["bitfinex-derivatives","BTCF0:USTF0",1758044419814,0.01676,116540.0,116530.0,3.15634511]
["bitfinex-derivatives","BTCF0:USTF0",1758044420016,0.08707319,116540.0,116530.0,1.67029021]
["bitfinex-derivatives","BTCF0:USTF0",1758044420217,0.44787319,116540.0,116530.0,2.47557021]
["bitfinex-derivatives","BTCF0:USTF0",1758044420422,0.44787319,116540.0,116530.0,2.47545021]
["bitfinex-derivatives","BTCF0:USTF0",1758044423122,0.44787319,116540.0,116530.0,2.47513021]
["bitfinex-derivatives","BTCF0:USTF0",1758044423733,0.44787319,116540.0,116530.0,2.47493021]
["bitfinex-derivatives","BTCF0:USTF0",1758044424724,0.69787319,116540.0,116530.0,1.67029021]
["bitfinex-derivatives","BTCF0:USTF0",1758044425026,0.69787319,116540.0,116530.0,2.47461021]
["bitfinex-derivatives","BTCF0:USTF0",1758044425231,0.69787319,116540.0,116530.0,1.67029021]
["bitfinex-derivatives","BTCF0:USTF0",1758044425724,1.12856809,116540.0,116530.0,2.47461021]
["bitfinex-derivatives","BTCF0:USTF0",1758044425931,1.14978376,116540.0,116530.0,1.67029021]
["bitfinex-derivatives","BTCF0:USTF0",1758044426132,1.17983376,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044426334,1.17983376,116540.0,116530.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758044428136,0.74913886,116540.0,116530.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758044428324,1.17983376,116540.0,116530.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758044429123,1.17983376,116540.0,116530.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1758044429923,1.17983376,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044430926,1.17983376,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044431527,0.01649,116530.0,116520.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1758044431729,0.8354049,116530.0,116520.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1758044431928,0.85662057,116530.0,116520.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1758044432732,0.85762057,116530.0,116520.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1758044433629,0.01649,116520.0,116510.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044433834,0.85662057,116520.0,116510.0,0.80521]
["bitfinex-derivatives","BTCF0:USTF0",1758044434537,0.85662057,116520.0,116510.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1758044435738,0.85662057,116520.0,116510.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044436039,0.85662057,116520.0,116510.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1758044437234,0.85662057,116520.0,116510.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044437936,0.04391,116510.0,116500.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1758044438240,0.77210464,116510.0,116490.0,1.6679055]
["bitfinex-derivatives","BTCF0:USTF0",1758044438430,0.3608,116500.0,116490.0,1.6679055]
["bitfinex-derivatives","BTCF0:USTF0",1758044438629,0.3608,116500.0,116490.0,2.4715855]
["bitfinex-derivatives","BTCF0:USTF0",1758044438630,0.37729,116500.0,116490.0,2.4715855]
["bitfinex-derivatives","BTCF0:USTF0",1758044439037,0.37729,116500.0,116490.0,2.4715055]
["bitfinex-derivatives","BTCF0:USTF0",1758044439237,0.37729,116500.0,116490.0,2.4713455]
["bitfinex-derivatives","BTCF0:USTF0",1758044439438,0.37729,116500.0,116490.0,1.6679055]
["bitfinex-derivatives","BTCF0:USTF0",1758044439634,0.37729,116500.0,116490.0,2.4713455]
["bitfinex-derivatives","BTCF0:USTF0",1758044439834,0.37729,116500.0,116490.0,2.4723455]
["bitfinex-derivatives","BTCF0:USTF0",1758044440933,0.37729,116500.0,116490.0,2.7368455]
["bitfinex-derivatives","BTCF0:USTF0",1758044441132,0.37729,116500.0,116490.0,2.7378455]
["bitfinex-derivatives","BTCF0:USTF0",1758044441734,0.44737339,116500.0,116490.0,2.7368455]
["bitfinex-derivatives","BTCF0:USTF0",1758044441935,0.44737339,116500.0,116490.0,2.7378455]
["bitfinex-derivatives","BTCF0:USTF0",1758044442438,0.44737339,116500.0,116490.0,3.10524014]
["bitfinex-derivatives","BTCF0:USTF0",1758044443032,0.44737339,116500.0,116490.0,2.7378455]
["bitfinex-derivatives","BTCF0:USTF0",1758044443239,0.44737339,116500.0,116490.0,3.10524014]
["bitfinex-derivatives","BTCF0:USTF0",1758044443940,0.44737339,116500.0,116490.0,2.7378455]
["bitfinex-derivatives","BTCF0:USTF0",1758044444135,0.44741339,116500.0,116490.0,3.10524014]
["bitfinex-derivatives","BTCF0:USTF0",1758044444343,0.44741339,116500.0,116490.0,3.35460014]
["bitfinex-derivatives","BTCF0:USTF0",1758044445139,0.07012339,116500.0,116490.0,3.35460014]
["bitfinex-derivatives","BTCF0:USTF0",1758044445933,0.43092339,116500.0,116490.0,3.35460014]
["bitfinex-derivatives","BTCF0:USTF0",1758044450039,0.07012339,116500.0,116490.0,3.35460014]
["bitfinex-derivatives","BTCF0:USTF0",1758044450439,0.07012339,116500.0,116490.0,3.44041464]
["bitfinex-derivatives","BTCF0:USTF0",1758044450841,0.07012339,116500.0,116490.0,3.35460014]
["bitfinex-derivatives","BTCF0:USTF0",1758044452542,0.43092339,116500.0,116490.0,2.1844055]
["bitfinex-derivatives","BTCF0:USTF0",1758044452752,0.44741339,116500.0,116490.0,3.35300014]
["bitfinex-derivatives","BTCF0:USTF0",1758044452946,0.08661339,116500.0,116490.0,3.35300014]
["bitfinex-derivatives","BTCF0:USTF0",1758044453243,0.08661339,116500.0,116490.0,2.55180014]
["bitfinex-derivatives","BTCF0:USTF0",1758044453444,0.44741339,116500.0,116490.0,3.35300014]
["bitfinex-derivatives","BTCF0:USTF0",1758044454244,0.44741339,116500.0,116490.0,2.55180014]
["bitfinex-derivatives","BTCF0:USTF0",1758044454443,0.44741339,116500.0,116490.0,3.35272014]
["bitfinex-derivatives","BTCF0:USTF0",1758044455041,0.43092339,116500.0,116490.0,3.35272014]
["bitfinex-derivatives","BTCF0:USTF0",1758044455242,0.44784339,116500.0,116490.0,3.35248014]
["bitfinex-derivatives","BTCF0:USTF0",1758044456352,0.44784339,116500.0,116490.0,2.1844055]
["bitfinex-derivatives","BTCF0:USTF0",1758044456650,0.44784339,116500.0,116490.0,2.55180014]
["bitfinex-derivatives","BTCF0:USTF0",1758044456850,0.44784339,116500.0,116490.0,3.35240014]
["bitfinex-derivatives","BTCF0:USTF0",1758044457050,0.44784339,116500.0,116490.0,3.35248014]
["bitfinex-derivatives","BTCF0:USTF0",1758044457352,0.44784339,116500.0,116490.0,2.55180014]
["bitfinex-derivatives","BTCF0:USTF0",1758044457551,0.44784339,116500.0,116490.0,3.35236014]
["bitfinex-derivatives","BTCF0:USTF0",1758044458652,0.44784339,116500.0,116490.0,3.33273464]
["bitfinex-derivatives","BTCF0:USTF0",1758044459753,0.44784339,116500.0,116490.0,3.33259561]
["bitfinex-derivatives","BTCF0:USTF0",1758044460141,0.43092339,116500.0,116490.0,3.37043386]
["bitfinex-derivatives","BTCF0:USTF0",1758044460848,0.43092339,116500.0,116490.0,2.56987386]
["bitfinex-derivatives","BTCF0:USTF0",1758044461048,0.43092339,116500.0,116490.0,3.36983386]
["bitfinex-derivatives","BTCF0:USTF0",1758044461552,0.44687339,116500.0,116490.0,3.36983386]
["bitfinex-derivatives","BTCF0:USTF0",1758044461746,0.07012339,116500.0,116490.0,3.36983386]
["bitfinex-derivatives","BTCF0:USTF0",1758044461949,4e-05,116510.0,116500.0,0.0858072]
["bitfinex-derivatives","BTCF0:USTF0",1758044462148,4e-05,116510.0,116500.0,0.66959386]
["bitfinex-derivatives","BTCF0:USTF0",1758044462553,0.37679,116510.0,116500.0,1.46979386]
["bitfinex-derivatives","BTCF0:USTF0",1758044463157,0.37679,116510.0,116500.0,0.66959386]
["bitfinex-derivatives","BTCF0:USTF0",1758044463454,0.37679,116510.0,116500.0,1.46979386]
["bitfinex-derivatives","BTCF0:USTF0",1758044463854,0.37679,116510.0,116500.0,0.66959386]
["bitfinex-derivatives","BTCF0:USTF0",1758044464155,0.37679,116510.0,116500.0,1.46967386]
["bitfinex-derivatives","BTCF0:USTF0",1758044465756,0.37679,116510.0,116500.0,1.47052386]
["bitfinex-derivatives","BTCF0:USTF0",1758044465952,4e-05,116510.0,116500.0,1.47052386]
["bitfinex-derivatives","BTCF0:USTF0",1758044466352,4e-05,116510.0,116500.0,1.55633096]
["bitfinex-derivatives","BTCF0:USTF0",1758044466553,4e-05,116510.0,116500.0,1.47052386]
["bitfinex-derivatives","BTCF0:USTF0",1758044467658,4e-05,116510.0,116500.0,1.55633096]
["bitfinex-derivatives","BTCF0:USTF0",1758044467958,0.01599,116510.0,116500.0,1.47028386]
["bitfinex-derivatives","BTCF0:USTF0",1758044468161,0.40526,116510.0,116500.0,1.47728386]
["bitfinex-derivatives","BTCF0:USTF0",1758044469461,0.40526,116510.0,116500.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1758044469760,0.37679,116510.0,116500.0,0.67744386]
["bitfinex-derivatives","BTCF0:USTF0",1758044469964,0.40526,116510.0,116500.0,1.47728386]
["bitfinex-derivatives","BTCF0:USTF0",1758044470162,0.37679,116510.0,116500.0,1.47728386]
["bitfinex-derivatives","BTCF0:USTF0",1758044470462,0.37679,116510.0,116500.0,1.47628386]
["bitfinex-derivatives","BTCF0:USTF0",1758044470855,0.37679,116510.0,116500.0,1.47428386]
["bitfinex-derivatives","BTCF0:USTF0",1758044471058,0.37679,116510.0,116500.0,1.47228386]
["bitfinex-derivatives","BTCF0:USTF0",1758044471257,0.37679,116510.0,116500.0,0.67544386]
["bitfinex-derivatives","BTCF0:USTF0",1758044471458,0.37679,116510.0,116500.0,1.47728386]
["bitfinex-derivatives","BTCF0:USTF0",1758044472663,0.37679,116510.0,116500.0,0.67744386]
["bitfinex-derivatives","BTCF0:USTF0",1758044472863,0.37679,116510.0,116500.0,1.47728386]
["bitfinex-derivatives","BTCF0:USTF0",1758044473562,0.37679,116510.0,116500.0,1.21278386]
["bitfinex-derivatives","BTCF0:USTF0",1758044475765,0.65526,116510.0,116500.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758044476062,1.08169171,116510.0,116500.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1758044477358,1.08169171,116510.0,116500.0,0.80765]
["bitfinex-derivatives","BTCF0:USTF0",1758044478164,1.2135243,116510.0,116500.0,0.80765]
["bitfinex-derivatives","BTCF0:USTF0",1758044478364,1.2135243,116510.0,116500.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1758044478560,1.2135243,116510.0,116500.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1758044478959,1.2135243,116510.0,116500.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758044479165,1.2135243,116510.0,116500.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758044479366,1.19218645,116510.0,116500.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758044479960,1.19218645,116510.0,116500.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1758044480160,1.19218645,116510.0,116500.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044480360,1.19218645,116510.0,116500.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1758044480663,0.40526,116510.0,116500.0,1.20678386]
["bitfinex-derivatives","BTCF0:USTF0",1758044481366,0.40526,116510.0,116500.0,1.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1758044481965,0.81035386,116510.0,116500.0,1.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1758044482865,0.40526,116510.0,116500.0,1.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1758044483865,0.40526,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044484164,0.81035386,116510.0,116500.0,1.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1758044484368,0.40526,116510.0,116500.0,1.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1758044484574,0.81035386,116510.0,116500.0,1.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1758044485374,0.81035386,116510.0,116500.0,1.47028386]
["bitfinex-derivatives","BTCF0:USTF0",1758044486977,0.40526,116510.0,116500.0,1.47028386]
["bitfinex-derivatives","BTCF0:USTF0",1758044491483,0.81035386,116510.0,116500.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758044491681,1.06035386,116510.0,116500.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758044491881,1.08166153,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044492182,1.08166213,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044492684,1.08166213,116510.0,116500.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758044493680,1.08166213,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044493881,1.08166213,116510.0,116500.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758044496590,1.08166213,116510.0,116500.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758044496789,1.08166213,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044496983,1.08166213,116510.0,116500.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758044498784,1.08166213,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044498992,1.08166213,116510.0,116500.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758044499192,1.08166213,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044499386,0.83166213,116510.0,116500.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758044499581,1.08166213,116510.0,116500.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044501088,0.04255,116480.0,116470.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758044501396,1.16924386,116480.0,116470.0,1.20485386]
["bitfinex-derivatives","BTCF0:USTF0",1758044501892,1.17730767,116480.0,116470.0,1.20485386]
["bitfinex-derivatives","BTCF0:USTF0",1758044502490,1.17730767,116480.0,116470.0,1.20885386]
["bitfinex-derivatives","BTCF0:USTF0",1758044502794,1.24737563,116480.0,116470.0,1.20885386]
["bitfinex-derivatives","BTCF0:USTF0",1758044502992,1.24737563,116480.0,116470.0,1.21185386]
["bitfinex-derivatives","BTCF0:USTF0",1758044503895,1.24737563,116480.0,116470.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1758044504094,1.24737563,116480.0,116470.0,1.21185386]
["bitfinex-derivatives","BTCF0:USTF0",1758044504388,1.24737563,116480.0,116470.0,0.41209386]
["bitfinex-derivatives","BTCF0:USTF0",1758044504588,1.24737563,116480.0,116470.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758044504796,1.24737563,116480.0,116470.0,1.21181386]
["bitfinex-derivatives","BTCF0:USTF0",1758044506798,1.24737563,116480.0,116470.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758044506998,1.24737563,116480.0,116470.0,1.21181386]
["bitfinex-derivatives","BTCF0:USTF0",1758044508498,1.24737563,116480.0,116470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044508691,1.24737563,116480.0,116470.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1758044508996,1.26867015,116480.0,116470.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1758044509696,1.26871015,116480.0,116470.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1758044513203,1.26871015,116480.0,116470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044513397,1.26871015,116480.0,116470.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1758044513593,1.51871015,116480.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044513798,0.81014386,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044514103,0.83142777,116450.0,116440.0,0.40594386]
["bitfinex-derivatives","BTCF0:USTF0",1758044514503,0.83142777,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044515097,0.83142777,116450.0,116440.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758044515299,0.83142777,116450.0,116440.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1758044515499,0.96120397,116450.0,116440.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1758044515903,0.96120397,116450.0,116440.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1758044516102,0.96120397,116450.0,116440.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1758044518806,0.55611011,116450.0,116440.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1758044519007,0.96120397,116450.0,116440.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1758044519512,0.96124397,116450.0,116440.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1758044520510,0.42637391,116450.0,116440.0,0.86118386]
["bitfinex-derivatives","BTCF0:USTF0",1758044520711,0.42637391,116450.0,116440.0,0.70609]
["bitfinex-derivatives","BTCF0:USTF0",1758044520900,0.40509,116450.0,116440.0,1.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1758044521210,0.81018386,116450.0,116440.0,1.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1758044521405,0.40509,116450.0,116440.0,1.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1758044521612,0.81018386,116450.0,116440.0,1.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1758044521811,0.81068176,116450.0,116440.0,1.11168176]
["bitfinex-derivatives","BTCF0:USTF0",1758044522006,0.40509,116450.0,116440.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1758044522209,0.40509,116450.0,116440.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1758044522408,0.77280381,116450.0,116440.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1758044522813,0.79406912,116450.0,116440.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758044523116,0.79406912,116450.0,116440.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1758044523117,0.42635531,116450.0,116440.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1758044523611,0.42635531,116450.0,116440.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758044523913,0.42635531,116450.0,116440.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1758044523914,0.79406912,116450.0,116440.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1758044524209,0.79406912,116450.0,116440.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758044524407,1.17237762,116450.0,116440.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758044528207,1.17237762,116450.0,116420.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1758044528406,1.13319381,116430.0,116420.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1758044528611,1.15445912,116430.0,116420.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1758044529615,1.22282652,116430.0,116420.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1758044529822,1.22282652,116430.0,116420.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1758044530416,1.22282652,116430.0,116420.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1758044531110,1.22282652,116430.0,116420.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1758044531416,1.22282652,116430.0,116420.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1758044531616,1.22282652,116430.0,116420.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1758044531813,1.22382652,116430.0,116420.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1758044535109,1.22382652,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044537821,0.85611271,116430.0,116420.0,0.36971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044538012,0.85611271,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044538223,0.8348474,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044538815,0.4740474,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044539228,0.49558744,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044539923,0.4740474,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044540424,0.49559414,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044540620,0.4740474,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044541015,0.4740474,116430.0,116420.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758044541326,0.49560199,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044541520,0.49560199,116430.0,116420.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758044541721,0.49560199,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044542124,0.49560199,116430.0,116420.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758044542419,0.49560199,116430.0,116420.0,0.61971381]
["bitfinex-derivatives","BTCF0:USTF0",1758044544328,0.4464574,116430.0,116420.0,0.63950867]
["bitfinex-derivatives","BTCF0:USTF0",1758044545324,0.4301674,116430.0,116420.0,0.63950867]
["bitfinex-derivatives","BTCF0:USTF0",1758044545621,0.4301674,116430.0,116420.0,0.72536757]
["bitfinex-derivatives","BTCF0:USTF0",1758044545924,0.0693674,116430.0,116420.0,1.08616757]
["bitfinex-derivatives","BTCF0:USTF0",1758044546726,0.0666074,116430.0,116420.0,1.35066757]
["bitfinex-derivatives","BTCF0:USTF0",1758044547025,0.001,116430.0,116420.0,1.35066757]
["bitfinex-derivatives","BTCF0:USTF0",1758044548126,0.06910317,116440.0,116420.0,1.43652647]
["bitfinex-derivatives","BTCF0:USTF0",1758044548425,0.01576,116450.0,116430.0,1.61356511]
["bitfinex-derivatives","BTCF0:USTF0",1758044548624,0.01576,116450.0,116440.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044548819,0.01576,116450.0,116440.0,2.01751381]
["bitfinex-derivatives","BTCF0:USTF0",1758044549028,4e-05,116450.0,116440.0,2.35335771]
["bitfinex-derivatives","BTCF0:USTF0",1758044549831,4e-05,116450.0,116440.0,2.26751381]
["bitfinex-derivatives","BTCF0:USTF0",1758044550024,4e-05,116450.0,116440.0,3.06667381]
["bitfinex-derivatives","BTCF0:USTF0",1758044550225,4e-05,116450.0,116440.0,2.62831381]
["bitfinex-derivatives","BTCF0:USTF0",1758044550526,0.01682,116450.0,116440.0,3.05972]
["bitfinex-derivatives","BTCF0:USTF0",1758044550727,0.01682,116450.0,116440.0,3.42743381]
["bitfinex-derivatives","BTCF0:USTF0",1758044551222,0.00104,116450.0,116440.0,3.51327771]
["bitfinex-derivatives","BTCF0:USTF0",1758044551923,0.00104,116450.0,116440.0,3.51319771]
["bitfinex-derivatives","BTCF0:USTF0",1758044552732,0.06893561,116450.0,116440.0,3.51319771]
["bitfinex-derivatives","BTCF0:USTF0",1758044552926,0.00104,116450.0,116440.0,3.51319771]
["bitfinex-derivatives","BTCF0:USTF0",1758044553828,0.00104,116450.0,116440.0,2.97865771]
["bitfinex-derivatives","BTCF0:USTF0",1758044554030,0.37709,116470.0,116440.0,3.77761771]
["bitfinex-derivatives","BTCF0:USTF0",1758044554226,0.37709,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044554730,0.37709,116470.0,116460.0,1.16667381]
["bitfinex-derivatives","BTCF0:USTF0",1758044555231,0.37809,116470.0,116460.0,1.16667381]
["bitfinex-derivatives","BTCF0:USTF0",1758044555529,0.01729,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044555733,0.08512823,116470.0,116460.0,1.16667381]
["bitfinex-derivatives","BTCF0:USTF0",1758044555927,0.11531823,116470.0,116460.0,1.16663381]
["bitfinex-derivatives","BTCF0:USTF0",1758044556321,0.11531823,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044556524,0.47611823,116470.0,116460.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1758044556728,0.47611823,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044557031,0.47611823,116470.0,116460.0,1.16655381]
["bitfinex-derivatives","BTCF0:USTF0",1758044557032,0.72611823,116470.0,116460.0,1.16655381]
["bitfinex-derivatives","BTCF0:USTF0",1758044557232,0.72711823,116470.0,116460.0,1.16655381]
["bitfinex-derivatives","BTCF0:USTF0",1758044557934,0.72711823,116470.0,116460.0,1.16651381]
["bitfinex-derivatives","BTCF0:USTF0",1758044558732,0.44992823,116470.0,116460.0,1.16651381]
["bitfinex-derivatives","BTCF0:USTF0",1758044560234,0.08912823,116470.0,116460.0,1.41651381]
["bitfinex-derivatives","BTCF0:USTF0",1758044562629,0.08912823,116470.0,116460.0,1.41635381]
["bitfinex-derivatives","BTCF0:USTF0",1758044562830,0.08912823,116470.0,116460.0,0.61771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044563030,0.08912823,116470.0,116460.0,1.41631381]
["bitfinex-derivatives","BTCF0:USTF0",1758044563530,0.11631823,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044563727,0.11631823,116470.0,116460.0,1.16631381]
["bitfinex-derivatives","BTCF0:USTF0",1758044565037,0.11631823,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044565231,0.11631823,116470.0,116460.0,1.16627381]
["bitfinex-derivatives","BTCF0:USTF0",1758044565632,0.47711823,116470.0,116460.0,1.16623381]
["bitfinex-derivatives","BTCF0:USTF0",1758044568744,0.47711823,116470.0,116460.0,0.36771381]
["bitfinex-derivatives","BTCF0:USTF0",1758044568946,0.47711823,116470.0,116460.0,1.16607381]
["bitfinex-derivatives","BTCF0:USTF0",1758044570947,0.08912823,116470.0,116460.0,1.16607381]
["bitfinex-derivatives","BTCF0:USTF0",1758044573851,0.44992823,116470.0,116460.0,1.16599381]
["bitfinex-derivatives","BTCF0:USTF0",1758044574150,0.47481823,116470.0,116460.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1758044574345,0.49636136,116470.0,116460.0,1.16599381]
["bitfinex-derivatives","BTCF0:USTF0",1758044574546,0.47147136,116470.0,116460.0,1.16591381]
["bitfinex-derivatives","BTCF0:USTF0",1758044574745,0.44992823,116470.0,116460.0,1.16591381]
["bitfinex-derivatives","BTCF0:USTF0",1758044574946,0.44992823,116470.0,116460.0,1.43041381]
["bitfinex-derivatives","BTCF0:USTF0",1758044575856,0.07283823,116470.0,116460.0,1.43041381]
["bitfinex-derivatives","BTCF0:USTF0",1758044576046,0.07283823,116470.0,116460.0,1.79812762]
["bitfinex-derivatives","BTCF0:USTF0",1758044577847,0.07283823,116470.0,116460.0,1.43041381]
["bitfinex-derivatives","BTCF0:USTF0",1758044579154,0.07283823,116470.0,116460.0,1.38691126]
["bitfinex-derivatives","BTCF0:USTF0",1758044581053,0.07283823,116470.0,116460.0,1.39520248]
["bitfinex-derivatives","BTCF0:USTF0",1758044581254,0.07283823,116470.0,116460.0,2.09183078]
["bitfinex-derivatives","BTCF0:USTF0",1758044581749,0.004,116470.0,116460.0,1.69877578]
["bitfinex-derivatives","BTCF0:USTF0",1758044582054,0.004,116470.0,116460.0,2.23219578]
["bitfinex-derivatives","BTCF0:USTF0",1758044582361,4e-05,116480.0,116460.0,1.79895391]
["bitfinex-derivatives","BTCF0:USTF0",1758044582551,4e-05,116480.0,116470.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044582752,4e-05,116480.0,116470.0,0.74521021]
["bitfinex-derivatives","BTCF0:USTF0",1758044583048,4e-05,116480.0,116470.0,1.10988834]
["bitfinex-derivatives","BTCF0:USTF0",1758044583254,0.06854281,116480.0,116470.0,1.35988834]
["bitfinex-derivatives","BTCF0:USTF0",1758044583955,0.06854281,116480.0,116470.0,2.15772834]
["bitfinex-derivatives","BTCF0:USTF0",1758044584154,4e-05,116480.0,116470.0,2.15772834]
["bitfinex-derivatives","BTCF0:USTF0",1758044585456,4e-05,116480.0,116470.0,2.15768834]
["bitfinex-derivatives","BTCF0:USTF0",1758044586257,0.37758,116500.0,116470.0,2.15768834]
["bitfinex-derivatives","BTCF0:USTF0",1758044586258,0.01678,116500.0,116480.0,0.0858105]
["bitfinex-derivatives","BTCF0:USTF0",1758044586453,0.01573,116510.0,116490.0,3.53699626]
["bitfinex-derivatives","BTCF0:USTF0",1758044586659,0.01573,116510.0,116500.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044586960,0.01573,116510.0,116500.0,1.52707626]
["bitfinex-derivatives","BTCF0:USTF0",1758044587153,0.01573,116510.0,116500.0,1.88787626]
["bitfinex-derivatives","BTCF0:USTF0",1758044587456,0.08304161,116510.0,116500.0,1.88787626]
["bitfinex-derivatives","BTCF0:USTF0",1758044587860,0.01486,116520.0,116500.0,1.17595516]
["bitfinex-derivatives","BTCF0:USTF0",1758044588058,0.01486,116530.0,116510.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044588256,0.01486,116530.0,116520.0,1.88783626]
["bitfinex-derivatives","BTCF0:USTF0",1758044588461,0.37566,116540.0,116520.0,1.88783626]
["bitfinex-derivatives","BTCF0:USTF0",1758044588764,0.37566,116540.0,116530.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044588966,0.37566,116540.0,116530.0,1.16231813]
["bitfinex-derivatives","BTCF0:USTF0",1758044589661,0.37666,116540.0,116530.0,1.16231813]
["bitfinex-derivatives","BTCF0:USTF0",1758044589955,0.03969,116530.0,116520.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044590164,0.40049,116530.0,116520.0,1.52695626]
["bitfinex-derivatives","BTCF0:USTF0",1758044590356,0.40049,116530.0,116520.0,0.72935626]
["bitfinex-derivatives","BTCF0:USTF0",1758044590665,0.40049,116530.0,116520.0,1.52691626]
["bitfinex-derivatives","BTCF0:USTF0",1758044591557,0.01486,116530.0,116520.0,1.52691626]
["bitfinex-derivatives","BTCF0:USTF0",1758044591758,0.01486,116530.0,116520.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1758044591958,0.01586,116530.0,116520.0,1.88771626]
["bitfinex-derivatives","BTCF0:USTF0",1758044592463,0.06867745,116530.0,116520.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044592664,0.001,116530.0,116520.0,1.88759626]
["bitfinex-derivatives","BTCF0:USTF0",1758044593468,0.001,116530.0,116520.0,1.88755626]
["bitfinex-derivatives","BTCF0:USTF0",1758044593967,0.001,116530.0,116520.0,1.88751626]
["bitfinex-derivatives","BTCF0:USTF0",1758044595666,0.001,116530.0,116520.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044596068,0.01586,116530.0,116520.0,1.88739626]
["bitfinex-derivatives","BTCF0:USTF0",1758044596766,0.01586,116530.0,116520.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044596966,0.01586,116530.0,116520.0,1.88739626]
["bitfinex-derivatives","BTCF0:USTF0",1758044597165,0.08385996,116530.0,116520.0,1.88739626]
["bitfinex-derivatives","BTCF0:USTF0",1758044598465,0.08385996,116530.0,116520.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044598666,0.08385996,116530.0,116520.0,1.88731626]
["bitfinex-derivatives","BTCF0:USTF0",1758044599666,0.08385996,116530.0,116520.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044599967,0.08385996,116530.0,116520.0,1.88723626]
["bitfinex-derivatives","BTCF0:USTF0",1758044600169,0.08385996,116530.0,116520.0,1.09015626]
["bitfinex-derivatives","BTCF0:USTF0",1758044600366,0.08385996,116530.0,116520.0,1.88723626]
["bitfinex-derivatives","BTCF0:USTF0",1758044600765,0.08385996,116530.0,116520.0,1.88808626]
["bitfinex-derivatives","BTCF0:USTF0",1758044600966,0.06899996,116530.0,116520.0,2.15258626]
["bitfinex-derivatives","BTCF0:USTF0",1758044601672,0.06899996,116530.0,116520.0,2.51726439]
["bitfinex-derivatives","BTCF0:USTF0",1758044601866,0.06899996,116530.0,116520.0,2.15258626]
["bitfinex-derivatives","BTCF0:USTF0",1758044602564,0.06799996,116530.0,116520.0,2.15358626]
["bitfinex-derivatives","BTCF0:USTF0",1758044602872,0.01486,116540.0,116520.0,2.15358626]
["bitfinex-derivatives","BTCF0:USTF0",1758044603068,0.01486,116540.0,116530.0,0.72547813]
["bitfinex-derivatives","BTCF0:USTF0",1758044603371,0.01486,116540.0,116530.0,1.78693813]
["bitfinex-derivatives","BTCF0:USTF0",1758044605467,0.001,116540.0,116530.0,2.17142674]
["bitfinex-derivatives","BTCF0:USTF0",1758044605662,0.001,116540.0,116530.0,1.80674861]
["bitfinex-derivatives","BTCF0:USTF0",1758044606772,0.001,116540.0,116530.0,2.17142674]
["bitfinex-derivatives","BTCF0:USTF0",1758044606980,0.001,116540.0,116530.0,1.80674861]
["bitfinex-derivatives","BTCF0:USTF0",1758044607275,0.06796495,116540.0,116530.0,1.80674861]
["bitfinex-derivatives","BTCF0:USTF0",1758044607474,0.001,116540.0,116530.0,1.80674861]
["bitfinex-derivatives","BTCF0:USTF0",1758044609168,0.001,116540.0,116530.0,1.54224861]
["bitfinex-derivatives","BTCF0:USTF0",1758044609365,0.001,116540.0,116530.0,2.17142674]
["bitfinex-derivatives","BTCF0:USTF0",1758044609570,0.02253957,116540.0,116530.0,2.17118674]
["bitfinex-derivatives","BTCF0:USTF0",1758044609771,0.02253957,116540.0,116530.0,1.90668674]
["bitfinex-derivatives","BTCF0:USTF0",1758044610377,0.03739957,116540.0,116530.0,0.01981048]
["bitfinex-derivatives","BTCF0:USTF0",1758044610672,0.0374004,116540.0,116530.0,1.18116861]
["bitfinex-derivatives","BTCF0:USTF0",1758044611173,0.0374004,116540.0,116530.0,1.54196861]
["bitfinex-derivatives","BTCF0:USTF0",1758044611871,0.0374004,116540.0,116530.0,1.54192861]
["bitfinex-derivatives","BTCF0:USTF0",1758044612174,0.10706178,116540.0,116530.0,1.90660674]
["bitfinex-derivatives","BTCF0:USTF0",1758044612477,0.0374004,116540.0,116530.0,1.90660674]
["bitfinex-derivatives","BTCF0:USTF0",1758044612678,0.0225404,116540.0,116530.0,1.90660674]
["bitfinex-derivatives","BTCF0:USTF0",1758044613681,0.0225404,116540.0,116530.0,2.17110674]
["bitfinex-derivatives","BTCF0:USTF0",1758044614079,0.001,116540.0,116530.0,2.17110674]
["bitfinex-derivatives","BTCF0:USTF0",1758044614279,0.001,116540.0,116530.0,2.17195674]
["bitfinex-derivatives","BTCF0:USTF0",1758044616482,0.001,116540.0,116530.0,1.37531674]
["bitfinex-derivatives","BTCF0:USTF0",1758044616688,0.001,116540.0,116530.0,2.17175674]
["bitfinex-derivatives","BTCF0:USTF0",1758044616893,0.0158,116540.0,116530.0,2.17175674]
["bitfinex-derivatives","BTCF0:USTF0",1758044617187,0.0158,116540.0,116530.0,1.80707861]
["bitfinex-derivatives","BTCF0:USTF0",1758044617786,0.03741212,116540.0,116530.0,1.80707861]
["bitfinex-derivatives","BTCF0:USTF0",1758044617992,0.03741212,116540.0,116530.0,1.01063861]
["bitfinex-derivatives","BTCF0:USTF0",1758044618187,0.03741212,116540.0,116530.0,1.80699861]
["bitfinex-derivatives","BTCF0:USTF0",1758044619085,0.03741212,116540.0,116530.0,1.01063861]
["bitfinex-derivatives","BTCF0:USTF0",1758044619390,0.03741212,116540.0,116530.0,1.80695861]
["bitfinex-derivatives","BTCF0:USTF0",1758044619688,0.03741212,116540.0,116530.0,1.44615861]
["bitfinex-derivatives","BTCF0:USTF0",1758044620094,0.03741212,116540.0,116530.0,0.64983861]
["bitfinex-derivatives","BTCF0:USTF0",1758044620290,0.67507212,116540.0,116530.0,0.64983861]
["bitfinex-derivatives","BTCF0:USTF0",1758044620496,0.67507212,116540.0,116530.0,1.44615861]
["bitfinex-derivatives","BTCF0:USTF0",1758044620694,0.67507212,116540.0,116530.0,0.64983861]
["bitfinex-derivatives","BTCF0:USTF0",1758044620894,0.67507212,116540.0,116530.0,1.44611861]
["bitfinex-derivatives","BTCF0:USTF0",1758044621198,0.67507212,116540.0,116530.0,0.64983861]
["bitfinex-derivatives","BTCF0:USTF0",1758044621397,0.67507212,116540.0,116530.0,1.44611861]
["bitfinex-derivatives","BTCF0:USTF0",1758044621794,0.67507212,116540.0,116530.0,0.38533861]
["bitfinex-derivatives","BTCF0:USTF0",1758044621994,0.67507212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044622394,0.67507212,116540.0,116530.0,0.81690048]
["bitfinex-derivatives","BTCF0:USTF0",1758044622594,0.67507212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044623898,0.31427212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044624300,0.67507212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044625201,0.31427212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044625597,0.67507212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044626201,0.31427212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044626401,0.67507212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044626601,0.31427212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044626799,0.67507212,116540.0,116530.0,1.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1758044627790,0.67507212,116540.0,116530.0,1.44607861]
["bitfinex-derivatives","BTCF0:USTF0",1758044628199,1.03975025,116540.0,116530.0,1.08140048]
["bitfinex-derivatives","BTCF0:USTF0",1758044628398,1.03975025,116540.0,116530.0,1.44607861]
["bitfinex-derivatives","BTCF0:USTF0",1758044630207,0.31427212,116540.0,116530.0,1.44607861]
["bitfinex-derivatives","BTCF0:USTF0",1758044630401,0.67507212,116540.0,116530.0,1.44607861]
["bitfinex-derivatives","BTCF0:USTF0",1758044631098,0.67507212,116540.0,116530.0,1.44583861]
["bitfinex-derivatives","BTCF0:USTF0",1758044631806,0.31427212,116540.0,116530.0,1.44583861]
["bitfinex-derivatives","BTCF0:USTF0",1758044632394,0.67507212,116540.0,116530.0,1.44583861]
["bitfinex-derivatives","BTCF0:USTF0",1758044632696,0.0158,116540.0,116530.0,1.44583861]
["bitfinex-derivatives","BTCF0:USTF0",1758044632897,0.001,116540.0,116530.0,1.80663861]
["bitfinex-derivatives","BTCF0:USTF0",1758044635798,0.01674,116540.0,116530.0,1.80663861]
["bitfinex-derivatives","BTCF0:USTF0",1758044636310,0.001,116540.0,116530.0,2.17131674]
["bitfinex-derivatives","BTCF0:USTF0",1758044636500,0.001,116540.0,116530.0,2.42131674]
["bitfinex-derivatives","BTCF0:USTF0",1758044636696,0.08358411,116550.0,116530.0,2.42231674]
["bitfinex-derivatives","BTCF0:USTF0",1758044636903,0.08358411,116550.0,116540.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044637103,0.10930411,116550.0,116540.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044637309,0.08358411,116550.0,116540.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044637711,0.08358411,116550.0,116540.0,0.72935626]
["bitfinex-derivatives","BTCF0:USTF0",1758044638812,0.10930411,116550.0,116540.0,0.72935626]
["bitfinex-derivatives","BTCF0:USTF0",1758044639010,0.10930411,116550.0,116540.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044639211,0.10930411,116550.0,116540.0,1.16035813]
["bitfinex-derivatives","BTCF0:USTF0",1758044639411,0.10930411,116550.0,116540.0,0.36467813]
["bitfinex-derivatives","BTCF0:USTF0",1758044639712,0.10930411,116550.0,116540.0,1.16035813]
["bitfinex-derivatives","BTCF0:USTF0",1758044640212,0.11030411,116550.0,116540.0,1.16120813]
["bitfinex-derivatives","BTCF0:USTF0",1758044641505,0.11030411,116550.0,116540.0,0.36552813]
["bitfinex-derivatives","BTCF0:USTF0",1758044641701,0.11030411,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044641908,0.11030411,116550.0,116540.0,1.12025366]
["bitfinex-derivatives","BTCF0:USTF0",1758044642406,0.11030411,116550.0,116540.0,0.32465366]
["bitfinex-derivatives","BTCF0:USTF0",1758044642612,0.11030411,116550.0,116540.0,1.38471366]
["bitfinex-derivatives","BTCF0:USTF0",1758044643010,0.11030411,116550.0,116540.0,0.58915366]
["bitfinex-derivatives","BTCF0:USTF0",1758044643314,0.11030411,116550.0,116540.0,1.38471366]
["bitfinex-derivatives","BTCF0:USTF0",1758044644218,0.08458411,116550.0,116540.0,1.38471366]
["bitfinex-derivatives","BTCF0:USTF0",1758044644814,0.08458411,116550.0,116540.0,3.03271366]
["bitfinex-derivatives","BTCF0:USTF0",1758044645415,0.08458411,116550.0,116540.0,2.23715366]
["bitfinex-derivatives","BTCF0:USTF0",1758044645816,0.08458411,116550.0,116540.0,3.03259366]
["bitfinex-derivatives","BTCF0:USTF0",1758044646210,0.08458411,116550.0,116540.0,2.23715366]
["bitfinex-derivatives","BTCF0:USTF0",1758044646712,0.08458411,116550.0,116540.0,3.03255366]
["bitfinex-derivatives","BTCF0:USTF0",1758044648117,0.08458411,116550.0,116540.0,2.70875]
["bitfinex-derivatives","BTCF0:USTF0",1758044648313,0.08458411,116550.0,116540.0,3.03251366]
["bitfinex-derivatives","BTCF0:USTF0",1758044648525,0.08458411,116550.0,116540.0,2.76801366]
["bitfinex-derivatives","BTCF0:USTF0",1758044649522,0.33458411,116550.0,116540.0,1.64885]
["bitfinex-derivatives","BTCF0:USTF0",1758044649719,1.01918777,116550.0,116540.0,1.64885]
["bitfinex-derivatives","BTCF0:USTF0",1758044650015,0.69538411,116550.0,116540.0,1.64885]
["bitfinex-derivatives","BTCF0:USTF0",1758044650220,0.69538411,116550.0,116540.0,2.44413]
["bitfinex-derivatives","BTCF0:USTF0",1758044650221,1.01918777,116550.0,116540.0,2.44413]
["bitfinex-derivatives","BTCF0:USTF0",1758044651222,1.01918777,116550.0,116540.0,1.64885]
["bitfinex-derivatives","BTCF0:USTF0",1758044651422,1.01918777,116550.0,116540.0,2.44409]
["bitfinex-derivatives","BTCF0:USTF0",1758044651614,1.01918777,116550.0,116540.0,1.64885]
["bitfinex-derivatives","BTCF0:USTF0",1758044651915,1.06545219,116550.0,116540.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1758044653022,1.06545219,116550.0,116540.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1758044653621,0.01501,116520.0,116510.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1758044653815,0.72425366,116520.0,116510.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758044654021,0.72425366,116520.0,116510.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1758044654520,0.40045,116520.0,116510.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1758044654723,0.42205786,116520.0,116510.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1758044655318,0.42205786,116520.0,116510.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1758044655518,0.42205786,116520.0,116510.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758044655718,0.42205786,116520.0,116510.0,0.82545]
["bitfinex-derivatives","BTCF0:USTF0",1758044656325,0.40045,116520.0,116510.0,0.82545]
["bitfinex-derivatives","BTCF0:USTF0",1758044658127,0.40045,116520.0,116510.0,1.14925366]
["bitfinex-derivatives","BTCF0:USTF0",1758044659728,0.40045,116520.0,116510.0,1.14625366]
["bitfinex-derivatives","BTCF0:USTF0",1758044660028,0.40045,116520.0,116510.0,1.14825366]
["bitfinex-derivatives","BTCF0:USTF0",1758044660723,0.40045,116520.0,116510.0,1.14625366]
["bitfinex-derivatives","BTCF0:USTF0",1758044660918,0.40045,116520.0,116510.0,1.14725366]
["bitfinex-derivatives","BTCF0:USTF0",1758044661323,0.37581,116530.0,116510.0,1.50805366]
["bitfinex-derivatives","BTCF0:USTF0",1758044661520,0.40045,116530.0,116520.0,0.34909366]
["bitfinex-derivatives","BTCF0:USTF0",1758044662926,0.3608,116530.0,116520.0,0.35983366]
["bitfinex-derivatives","BTCF0:USTF0",1758044663324,0.3608,116530.0,116520.0,0.62433366]
["bitfinex-derivatives","BTCF0:USTF0",1758044663523,0.3608,116530.0,116520.0,0.62533366]
["bitfinex-derivatives","BTCF0:USTF0",1758044663730,0.37581,116540.0,116520.0,1.00638384]
["bitfinex-derivatives","BTCF0:USTF0",1758044663927,0.46902411,116550.0,116540.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758044664126,0.46902411,116550.0,116540.0,0.34909366]
["bitfinex-derivatives","BTCF0:USTF0",1758044664526,0.46902411,116550.0,116540.0,0.72063366]
["bitfinex-derivatives","BTCF0:USTF0",1758044664527,0.06878411,116550.0,116540.0,0.72063366]
["bitfinex-derivatives","BTCF0:USTF0",1758044664734,0.37581,116560.0,116540.0,0.72063366]
["bitfinex-derivatives","BTCF0:USTF0",1758044664921,0.40045,116560.0,116550.0,1.11880366]
["bitfinex-derivatives","BTCF0:USTF0",1758044666332,0.03965,116560.0,116550.0,1.11880366]
["bitfinex-derivatives","BTCF0:USTF0",1758044667334,0.04265,116560.0,116550.0,1.11880366]
["bitfinex-derivatives","BTCF0:USTF0",1758044667729,0.40545,116560.0,116550.0,1.11880366]
["bitfinex-derivatives","BTCF0:USTF0",1758044667927,0.40545,116560.0,116550.0,1.14397366]
["bitfinex-derivatives","BTCF0:USTF0",1758044668328,0.40545,116560.0,116550.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758044668530,0.40445,116560.0,116550.0,1.14393366]
["bitfinex-derivatives","BTCF0:USTF0",1758044668834,0.40445,116560.0,116550.0,0.34909366]
["bitfinex-derivatives","BTCF0:USTF0",1758044669034,0.40145,116560.0,116550.0,0.34909366]
["bitfinex-derivatives","BTCF0:USTF0",1758044669335,0.40245,116560.0,116550.0,0.34909366]
["bitfinex-derivatives","BTCF0:USTF0",1758044669530,0.40245,116560.0,116550.0,1.14389366]
["bitfinex-derivatives","BTCF0:USTF0",1758044669729,0.46996608,116560.0,116550.0,1.14389366]
["bitfinex-derivatives","BTCF0:USTF0",1758044672034,0.10916608,116560.0,116550.0,3.15281366]
["bitfinex-derivatives","BTCF0:USTF0",1758044673033,0.10916608,116560.0,116550.0,2.35801366]
["bitfinex-derivatives","BTCF0:USTF0",1758044673233,0.10916608,116560.0,116550.0,3.15265366]
["bitfinex-derivatives","BTCF0:USTF0",1758044675138,0.06951608,116560.0,116550.0,3.17294118]
["bitfinex-derivatives","BTCF0:USTF0",1758044675642,0.06951608,116560.0,116550.0,3.42294118]
["bitfinex-derivatives","BTCF0:USTF0",1758044675943,0.06951608,116560.0,116550.0,4.11674484]
["bitfinex-derivatives","BTCF0:USTF0",1758044676238,0.002,116560.0,116550.0,4.11674484]
["bitfinex-derivatives","BTCF0:USTF0",1758044676439,0.002,116560.0,116550.0,3.79294118]
["bitfinex-derivatives","BTCF0:USTF0",1758044676635,0.002,116560.0,116550.0,4.11674484]
["bitfinex-derivatives","BTCF0:USTF0",1758044676940,0.002,116560.0,116550.0,3.32210484]
["bitfinex-derivatives","BTCF0:USTF0",1758044677137,0.002,116560.0,116550.0,4.11654484]
["bitfinex-derivatives","BTCF0:USTF0",1758044677537,4e-05,116570.0,116560.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758044677737,0.06800296,116570.0,116560.0,1.04100732]
["bitfinex-derivatives","BTCF0:USTF0",1758044677938,4e-05,116570.0,116560.0,1.04100732]
["bitfinex-derivatives","BTCF0:USTF0",1758044678139,4e-05,116570.0,116560.0,2.08540732]
["bitfinex-derivatives","BTCF0:USTF0",1758044678839,0.00204,116570.0,116560.0,2.08540732]
["bitfinex-derivatives","BTCF0:USTF0",1758044679142,0.00404,116570.0,116560.0,2.08540732]
["bitfinex-derivatives","BTCF0:USTF0",1758044679340,0.00404,116570.0,116560.0,1.83540732]
["bitfinex-derivatives","BTCF0:USTF0",1758044679835,0.00404,116570.0,116560.0,2.71107362]
["bitfinex-derivatives","BTCF0:USTF0",1758044680042,0.37544,116600.0,116560.0,2.71107362]
["bitfinex-derivatives","BTCF0:USTF0",1758044680244,0.46911777,116600.0,116590.0,0.34677366]
["bitfinex-derivatives","BTCF0:USTF0",1758044680435,0.46911777,116600.0,116590.0,1.14105366]
["bitfinex-derivatives","BTCF0:USTF0",1758044680938,0.10831777,116600.0,116590.0,1.14105366]
["bitfinex-derivatives","BTCF0:USTF0",1758044681137,0.06754777,116600.0,116590.0,1.14105366]
["bitfinex-derivatives","BTCF0:USTF0",1758044681448,0.002,116600.0,116590.0,1.14101366]
["bitfinex-derivatives","BTCF0:USTF0",1758044681742,0.01024993,116600.0,116590.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758044681936,0.004,116600.0,116590.0,1.14101366]
["bitfinex-derivatives","BTCF0:USTF0",1758044682142,0.04877,116600.0,116590.0,1.14097366]
["bitfinex-derivatives","BTCF0:USTF0",1758044682443,0.04877,116600.0,116590.0,1.50177366]
["bitfinex-derivatives","BTCF0:USTF0",1758044682646,0.02264,116600.0,116590.0,1.50177366]
["bitfinex-derivatives","BTCF0:USTF0",1758044682941,0.004,116600.0,116590.0,1.50277366]
["bitfinex-derivatives","BTCF0:USTF0",1758044683350,0.004,116600.0,116590.0,0.70857366]
["bitfinex-derivatives","BTCF0:USTF0",1758044683531,0.04477,116600.0,116590.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1758044683838,0.65157,116600.0,116590.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758044684343,0.65157,116600.0,116590.0,0.81805]
["bitfinex-derivatives","BTCF0:USTF0",1758044684837,0.65157,116600.0,116590.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758044685037,0.65157,116600.0,116590.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1758044687344,0.65157,116600.0,116590.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758044688339,0.65157,116600.0,116590.0,0.81789]
["bitfinex-derivatives","BTCF0:USTF0",1758044689436,0.65157,116600.0,116590.0,1.14169366]
["bitfinex-derivatives","BTCF0:USTF0",1758044690144,0.65157,116600.0,116590.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1758044691737,0.65157,116600.0,116590.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758044691942,0.65157,116600.0,116590.0,0.81777]
["bitfinex-derivatives","BTCF0:USTF0",1758044693451,0.65157,116600.0,116590.0,1.14157366]
["bitfinex-derivatives","BTCF0:USTF0",1758044693855,0.65157,116600.0,116590.0,1.14149366]
["bitfinex-derivatives","BTCF0:USTF0",1758044694153,0.67358184,116600.0,116590.0,1.14149366]
["bitfinex-derivatives","BTCF0:USTF0",1758044694353,0.67358184,116600.0,116590.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1758044697755,0.67358184,116600.0,116590.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1758044699352,0.9973855,116600.0,116590.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1758044699550,1.32118916,116600.0,116590.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1758044699751,0.67358184,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758044700055,1.36744608,116600.0,116590.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1758044700255,1.36744608,116600.0,116590.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1758044700556,0.03827,116590.0,116580.0,0.01977682]
["bitfinex-derivatives","BTCF0:USTF0",1758044700758,0.76902723,116590.0,116580.0,0.81325682]
["bitfinex-derivatives","BTCF0:USTF0",1758044700950,0.79103907,116590.0,116580.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1758044701556,0.42108184,116590.0,116580.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1758044701756,0.79105311,116590.0,116580.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1758044702050,0.46724945,116590.0,116580.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1758044702250,0.46724945,116590.0,116580.0,0.82687]
["bitfinex-derivatives","BTCF0:USTF0",1758044702450,0.06817945,116590.0,116580.0,1.40067366]
["bitfinex-derivatives","BTCF0:USTF0",1758044702748,0.02201184,116590.0,116580.0,1.40067366]
["bitfinex-derivatives","BTCF0:USTF0",1758044702945,0.02391,116590.0,116580.0,1.40067366]
["bitfinex-derivatives","BTCF0:USTF0",1758044703156,0.04592184,116590.0,116580.0,1.40067366]
["bitfinex-derivatives","BTCF0:USTF0",1758044703756,0.04592184,116590.0,116580.0,1.80497506]
["bitfinex-derivatives","BTCF0:USTF0",1758044705558,0.04592184,116590.0,116580.0,2.16577506]
["bitfinex-derivatives","BTCF0:USTF0",1758044707361,0.42433437,116590.0,116580.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1758044707554,0.42433437,116590.0,116580.0,1.18343253]
["bitfinex-derivatives","BTCF0:USTF0",1758044707958,0.42433437,116590.0,116580.0,1.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1758044710059,0.06028184,116590.0,116580.0,1.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1758044711057,0.06028184,116590.0,116580.0,0.39003253]
["bitfinex-derivatives","BTCF0:USTF0",1758044711253,0.06028184,116590.0,116580.0,1.18327253]
["bitfinex-derivatives","BTCF0:USTF0",1758044712765,0.06028184,116590.0,116580.0,1.19068253]
["bitfinex-derivatives","BTCF0:USTF0",1758044713363,0.06028184,116590.0,116580.0,1.55473506]
["bitfinex-derivatives","BTCF0:USTF0",1758044713566,0.04592184,116590.0,116580.0,1.55473506]
["bitfinex-derivatives","BTCF0:USTF0",1758044714155,0.49771813,116610.0,116580.0,1.55473506]
["bitfinex-derivatives","BTCF0:USTF0",1758044714156,0.3608,116630.0,116600.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758044714355,0.38796253,116630.0,116620.0,0.40432253]
["bitfinex-derivatives","BTCF0:USTF0",1758044714754,0.38796253,116630.0,116620.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758044714952,0.38796253,116630.0,116620.0,0.40432253]
["bitfinex-derivatives","BTCF0:USTF0",1758044715356,0.0924344,116630.0,116620.0,0.40432253]
["bitfinex-derivatives","BTCF0:USTF0",1758044715561,0.0944344,116630.0,116620.0,0.40432253]
["bitfinex-derivatives","BTCF0:USTF0",1758044715761,0.0944344,116630.0,116620.0,0.41929099]
["bitfinex-derivatives","BTCF0:USTF0",1758044715962,0.0954344,116630.0,116620.0,0.41929099]
["bitfinex-derivatives","BTCF0:USTF0",1758044716163,0.3474344,116630.0,116620.0,0.41929099]
["bitfinex-derivatives","BTCF0:USTF0",1758044716759,0.3464344,116630.0,116620.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758044716955,0.3494344,116630.0,116620.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758044717151,0.3494344,116630.0,116620.0,0.51405935]
["bitfinex-derivatives","BTCF0:USTF0",1758044717350,0.3494344,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044718155,0.0994344,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044718660,0.0974344,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044719257,0.0954344,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044719450,0.0924344,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044719658,0.0934344,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044719859,0.0695244,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044720253,0.0685244,116630.0,116620.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044720455,12.22400299,116650.0,116640.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758044720660,12.22400299,116650.0,116640.0,1.30701935]
["bitfinex-derivatives","BTCF0:USTF0",1758044720863,12.22400299,116650.0,116640.0,0.51405935]
["bitfinex-derivatives","BTCF0:USTF0",1758044721165,12.29147383,116650.0,116640.0,1.30697935]
["bitfinex-derivatives","BTCF0:USTF0",1758044721465,12.29147383,116650.0,116640.0,1.66777935]
["bitfinex-derivatives","BTCF0:USTF0",1758044721466,12.18067383,116650.0,116640.0,1.66777935]
["bitfinex-derivatives","BTCF0:USTF0",1758044721961,12.18067383,116650.0,116640.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044722156,11.93567383,116650.0,116640.0,0.87485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044722363,11.93567383,116650.0,116640.0,1.66773935]
["bitfinex-derivatives","BTCF0:USTF0",1758044724359,11.90360824,116650.0,116640.0,1.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044724558,11.90360824,116650.0,116640.0,1.91761935]
["bitfinex-derivatives","BTCF0:USTF0",1758044724867,11.91202574,116650.0,116640.0,1.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1758044725053,11.91202574,116650.0,116640.0,1.91761935]
["bitfinex-derivatives","BTCF0:USTF0",1758044725860,11.91202574,116650.0,116640.0,1.14507507]
["bitfinex-derivatives","BTCF0:USTF0",1758044726063,11.91202574,116650.0,116640.0,1.93775507]
["bitfinex-derivatives","BTCF0:USTF0",1758044726564,11.90360824,116650.0,116640.0,1.93775507]
["bitfinex-derivatives","BTCF0:USTF0",1758044728065,11.90360824,116650.0,116640.0,2.45775507]
["bitfinex-derivatives","BTCF0:USTF0",1758044729163,11.90360824,116650.0,116640.0,1.66507507]
["bitfinex-derivatives","BTCF0:USTF0",1758044729363,11.90360824,116650.0,116640.0,2.45763507]
["bitfinex-derivatives","BTCF0:USTF0",1758044729563,11.90060824,116650.0,116640.0,2.45763507]
["bitfinex-derivatives","BTCF0:USTF0",1758044729765,11.89860824,116650.0,116640.0,2.45763507]
["bitfinex-derivatives","BTCF0:USTF0",1758044730766,11.89860824,116650.0,116640.0,2.45759507]
["bitfinex-derivatives","BTCF0:USTF0",1758044731571,11.89860824,116650.0,116640.0,2.72209507]
["bitfinex-derivatives","BTCF0:USTF0",1758044731967,11.89860824,116650.0,116640.0,2.72294507]
["bitfinex-derivatives","BTCF0:USTF0",1758044732373,11.89860824,116650.0,116640.0,1.93042507]
["bitfinex-derivatives","BTCF0:USTF0",1758044732574,11.89860824,116650.0,116640.0,2.72286507]
["bitfinex-derivatives","BTCF0:USTF0",1758044733363,11.89860824,116650.0,116640.0,1.93042507]
["bitfinex-derivatives","BTCF0:USTF0",1758044733561,11.89860824,116650.0,116640.0,2.72282507]
["bitfinex-derivatives","BTCF0:USTF0",1758044733767,11.89860824,116650.0,116640.0,1.63042507]
["bitfinex-derivatives","BTCF0:USTF0",1758044733973,11.89860824,116650.0,116640.0,1.38042507]
["bitfinex-derivatives","BTCF0:USTF0",1758044734177,11.89860824,116650.0,116640.0,1.95278507]
["bitfinex-derivatives","BTCF0:USTF0",1758044734673,11.89860824,116650.0,116640.0,1.16042507]
["bitfinex-derivatives","BTCF0:USTF0",1758044734867,11.89860824,116650.0,116640.0,1.95274507]
["bitfinex-derivatives","BTCF0:USTF0",1758044735773,11.89860824,116650.0,116640.0,1.16042507]
["bitfinex-derivatives","BTCF0:USTF0",1758044736177,11.89860824,116650.0,116640.0,1.95270507]
["bitfinex-derivatives","BTCF0:USTF0",1758044736674,11.8311374,116650.0,116640.0,2.79839287]
["bitfinex-derivatives","BTCF0:USTF0",1758044739276,11.8311374,116650.0,116640.0,2.54839287]
["bitfinex-derivatives","BTCF0:USTF0",1758044739972,11.8311374,116650.0,116640.0,2.53389287]
["bitfinex-derivatives","BTCF0:USTF0",1758044740168,10.1789039,116650.0,116640.0,2.53389287]
["bitfinex-derivatives","BTCF0:USTF0",1758044741179,9.3899504,116650.0,116640.0,2.79839287]
["bitfinex-derivatives","BTCF0:USTF0",1758044741880,9.3899504,116650.0,116640.0,2.00711287]
["bitfinex-derivatives","BTCF0:USTF0",1758044742072,9.3899504,116650.0,116640.0,2.86473287]
["bitfinex-derivatives","BTCF0:USTF0",1758044742272,9.3899504,116650.0,116640.0,3.04350507]
["bitfinex-derivatives","BTCF0:USTF0",1758044742477,9.3899504,116650.0,116640.0,3.12919407]
["bitfinex-derivatives","BTCF0:USTF0",1758044743681,9.3899504,116650.0,116640.0,3.12915407]
["bitfinex-derivatives","BTCF0:USTF0",1758044743877,9.3899504,116650.0,116640.0,3.12870912]
["bitfinex-derivatives","BTCF0:USTF0",1758044744171,9.3899504,116650.0,116640.0,3.05928451]
["bitfinex-derivatives","BTCF0:USTF0",1758044745868,9.3372304,116650.0,116640.0,3.05928451]
["bitfinex-derivatives","BTCF0:USTF0",1758044746478,9.3372304,116650.0,116640.0,2.65536472]
["bitfinex-derivatives","BTCF0:USTF0",1758044746677,9.3372304,116650.0,116640.0,3.05928451]
["bitfinex-derivatives","BTCF0:USTF0",1758044747172,9.2845104,116650.0,116640.0,3.06028451]
["bitfinex-derivatives","BTCF0:USTF0",1758044747972,9.2845104,116650.0,116640.0,3.06128451]
["bitfinex-derivatives","BTCF0:USTF0",1758044748781,9.2845104,116650.0,116640.0,3.06112451]
["bitfinex-derivatives","BTCF0:USTF0",1758044748983,9.2845104,116650.0,116640.0,3.05912451]
["bitfinex-derivatives","BTCF0:USTF0",1758044749281,9.2845104,116650.0,116640.0,3.06112451]
["bitfinex-derivatives","BTCF0:USTF0",1758044750076,8.9237104,116650.0,116640.0,3.42092451]
["bitfinex-derivatives","BTCF0:USTF0",1758044750281,8.9237104,116650.0,116640.0,3.42192451]
["bitfinex-derivatives","BTCF0:USTF0",1758044750577,8.8709904,116650.0,116640.0,3.42192451]
["bitfinex-derivatives","BTCF0:USTF0",1758044751681,8.8902104,116650.0,116640.0,3.40651451]
["bitfinex-derivatives","BTCF0:USTF0",1758044751885,8.8709904,116650.0,116640.0,3.40651451]
["bitfinex-derivatives","BTCF0:USTF0",1758044753682,8.8709904,116650.0,116640.0,3.40647451]
["bitfinex-derivatives","BTCF0:USTF0",1758044753877,8.8709904,116650.0,116640.0,2.61475451]
["bitfinex-derivatives","BTCF0:USTF0",1758044754078,8.8709904,116650.0,116640.0,3.40643451]
["bitfinex-derivatives","BTCF0:USTF0",1758044754482,8.8709904,116650.0,116640.0,3.00251472]
["bitfinex-derivatives","BTCF0:USTF0",1758044754787,8.8709904,116650.0,116640.0,3.40643451]
["bitfinex-derivatives","BTCF0:USTF0",1758044757385,8.8709904,116650.0,116640.0,2.61475451]
["bitfinex-derivatives","BTCF0:USTF0",1758044757586,8.8929504,116650.0,116640.0,2.10475451]
["bitfinex-derivatives","BTCF0:USTF0",1758044757782,8.8929504,116650.0,116640.0,2.01906551]
["bitfinex-derivatives","BTCF0:USTF0",1758044757981,8.8929504,116650.0,116640.0,2.89635651]
["bitfinex-derivatives","BTCF0:USTF0",1758044760690,8.8929504,116650.0,116640.0,4.54255651]
["bitfinex-derivatives","BTCF0:USTF0",1758044762092,8.8929504,116650.0,116640.0,4.75255651]
["bitfinex-derivatives","BTCF0:USTF0",1758044763389,8.8709904,116650.0,116640.0,4.75255651]
["bitfinex-derivatives","BTCF0:USTF0",1758044763897,8.24519193,116650.0,116640.0,4.82851126]
["bitfinex-derivatives","BTCF0:USTF0",1758044764292,8.18479193,116650.0,116640.0,5.07851126]
["bitfinex-derivatives","BTCF0:USTF0",1758044764493,8.12439193,116650.0,116640.0,5.07851126]
["bitfinex-derivatives","BTCF0:USTF0",1758044764996,7.49859346,116650.0,116640.0,5.07851126]
["bitfinex-derivatives","BTCF0:USTF0",1758044765594,7.46013346,116650.0,116640.0,4.90590848]
["bitfinex-derivatives","BTCF0:USTF0",1758044765794,7.41594216,116650.0,116640.0,5.00111165]
["bitfinex-derivatives","BTCF0:USTF0",1758044765992,6.79014369,116650.0,116640.0,5.00111165]
["bitfinex-derivatives","BTCF0:USTF0",1758044766396,6.79014369,116650.0,116640.0,5.4357439]
["bitfinex-derivatives","BTCF0:USTF0",1758044766794,6.79014369,116650.0,116640.0,5.32940724]
["bitfinex-derivatives","BTCF0:USTF0",1758044766995,6.11377392,116650.0,116640.0,5.32940724]
["bitfinex-derivatives","BTCF0:USTF0",1758044767192,0.02194,116660.0,116650.0,0.0856913]
["bitfinex-derivatives","BTCF0:USTF0",1758044767394,0.02194,116660.0,116650.0,1.42340537]
["bitfinex-derivatives","BTCF0:USTF0",1758044767596,0.02194,116660.0,116650.0,2.46647329]
["bitfinex-derivatives","BTCF0:USTF0",1758044767793,0.27194,116660.0,116650.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1758044768093,0.31118,116660.0,116650.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758044768299,0.31118,116660.0,116650.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1758044768993,0.31118,116660.0,116650.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1758044769194,0.31118,116660.0,116650.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758044769195,0.67721165,116660.0,116650.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758044769494,0.67721165,116660.0,116650.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1758044769696,1.03801165,116660.0,116650.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1758044769898,1.10709226,116660.0,116650.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1758044770194,0.74629226,116660.0,116650.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1758044770398,1.17060026,116660.0,116650.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758044770596,0.80980026,116660.0,116650.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758044772198,0.80980026,116660.0,116650.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758044772802,1.17060026,116660.0,116650.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758044773098,0.80980026,116660.0,116650.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758044773499,1.17060026,116660.0,116650.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758044775297,1.17060026,116660.0,116650.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758044775497,1.17060026,116660.0,116650.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758044775695,0.80980026,116660.0,116650.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758044779204,0.37986498,116660.0,116650.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758044779406,0.80980026,116660.0,116650.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758044780104,0.80980026,116660.0,116650.0,1.16045]
["bitfinex-derivatives","BTCF0:USTF0",1758044780406,0.80980026,116660.0,116650.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758044782009,0.80980026,116660.0,116650.0,1.06415]
["bitfinex-derivatives","BTCF0:USTF0",1758044782508,0.80980026,116660.0,116650.0,1.5106434]
["bitfinex-derivatives","BTCF0:USTF0",1758044782808,0.02194,116660.0,116650.0,1.7606434]
["bitfinex-derivatives","BTCF0:USTF0",1758044783008,0.02194,116660.0,116650.0,1.7806434]
["bitfinex-derivatives","BTCF0:USTF0",1758044783309,0.02194,116660.0,116650.0,2.36701132]
["bitfinex-derivatives","BTCF0:USTF0",1758044784207,0.02194,116660.0,116650.0,2.2906434]
["bitfinex-derivatives","BTCF0:USTF0",1758044785004,0.02194,116660.0,116650.0,2.36701132]
["bitfinex-derivatives","BTCF0:USTF0",1758044786408,0.02194,116660.0,116650.0,1.57021132]
["bitfinex-derivatives","BTCF0:USTF0",1758044786608,0.02194,116660.0,116650.0,2.27935792]
["bitfinex-derivatives","BTCF0:USTF0",1758044786808,0.02194,116660.0,116650.0,2.36505142]
["bitfinex-derivatives","BTCF0:USTF0",1758044788111,0.02194,116660.0,116650.0,2.27935792]
["bitfinex-derivatives","BTCF0:USTF0",1758044788814,0.02194,116660.0,116650.0,2.36505142]
["bitfinex-derivatives","BTCF0:USTF0",1758044790607,0.02194,116660.0,116650.0,1.48451792]
["bitfinex-derivatives","BTCF0:USTF0",1758044790808,0.02194,116660.0,116650.0,2.27867792]
["bitfinex-derivatives","BTCF0:USTF0",1758044791009,0.02194,116660.0,116650.0,2.36437152]
["bitfinex-derivatives","BTCF0:USTF0",1758044792114,0.38820712,116660.0,116650.0,2.36437152]
["bitfinex-derivatives","BTCF0:USTF0",1758044792309,0.02194,116660.0,116650.0,2.11437152]
["bitfinex-derivatives","BTCF0:USTF0",1758044792613,0.02194,116660.0,116650.0,2.65427072]
["bitfinex-derivatives","BTCF0:USTF0",1758044792815,0.02194,116660.0,116650.0,2.99427072]
["bitfinex-derivatives","BTCF0:USTF0",1758044793916,0.02194,116660.0,116650.0,2.7043662]
["bitfinex-derivatives","BTCF0:USTF0",1758044794114,0.02194,116660.0,116650.0,3.07063332]
["bitfinex-derivatives","BTCF0:USTF0",1758044794310,0.02194,116660.0,116650.0,2.99427072]
["bitfinex-derivatives","BTCF0:USTF0",1758044794815,0.01922,116670.0,116660.0,0.0856862]
["bitfinex-derivatives","BTCF0:USTF0",1758044795015,0.01922,116670.0,116660.0,1.11282234]
["bitfinex-derivatives","BTCF0:USTF0",1758044796612,0.38548712,116670.0,116660.0,1.04220456]
["bitfinex-derivatives","BTCF0:USTF0",1758044796916,0.43964712,116670.0,116660.0,1.52524456]
["bitfinex-derivatives","BTCF0:USTF0",1758044797118,0.43964712,116670.0,116660.0,0.73220456]
["bitfinex-derivatives","BTCF0:USTF0",1758044797317,0.43964712,116670.0,116660.0,1.52540456]
["bitfinex-derivatives","BTCF0:USTF0",1758044797714,0.43964712,116670.0,116660.0,0.71713614]
["bitfinex-derivatives","BTCF0:USTF0",1758044797917,0.68964712,116670.0,116660.0,1.51033614]
["bitfinex-derivatives","BTCF0:USTF0",1758044798720,0.68964712,116670.0,116660.0,1.51118614]
["bitfinex-derivatives","BTCF0:USTF0",1758044799422,0.43964712,116670.0,116660.0,1.52635395]
["bitfinex-derivatives","BTCF0:USTF0",1758044799720,0.43964712,116670.0,116660.0,1.79085395]
["bitfinex-derivatives","BTCF0:USTF0",1758044800422,0.43964712,116670.0,116660.0,1.77568614]
["bitfinex-derivatives","BTCF0:USTF0",1758044800614,0.43964712,116670.0,116660.0,0.98248614]
["bitfinex-derivatives","BTCF0:USTF0",1758044800820,0.43964712,116670.0,116660.0,1.77516614]
["bitfinex-derivatives","BTCF0:USTF0",1758044801323,0.07338,116670.0,116660.0,1.77516614]
["bitfinex-derivatives","BTCF0:USTF0",1758044801525,0.43964712,116670.0,116660.0,1.77516614]
["bitfinex-derivatives","BTCF0:USTF0",1758044803735,0.43964712,116670.0,116660.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1758044805017,0.43964712,116670.0,116660.0,1.77516614]
["bitfinex-derivatives","BTCF0:USTF0",1758044806227,0.07338,116670.0,116660.0,1.77516614]
["bitfinex-derivatives","BTCF0:USTF0",1758044806421,0.07338,116670.0,116660.0,1.5200163]
["bitfinex-derivatives","BTCF0:USTF0",1758044806623,0.01922,116670.0,116660.0,2.0400163]
["bitfinex-derivatives","BTCF0:USTF0",1758044807126,0.01922,116670.0,116660.0,2.3100163]
["bitfinex-derivatives","BTCF0:USTF0",1758044807624,0.01922,116670.0,116660.0,2.38635244]
["bitfinex-derivatives","BTCF0:USTF0",1758044808019,0.01922,116670.0,116660.0,2.75261956]
["bitfinex-derivatives","BTCF0:USTF0",1758044808419,0.01922,116670.0,116660.0,2.67628342]
["bitfinex-derivatives","BTCF0:USTF0",1758044808622,0.01922,116670.0,116660.0,1.99051749]
["bitfinex-derivatives","BTCF0:USTF0",1758044808828,0.01922,116670.0,116660.0,2.41897037]
["bitfinex-derivatives","BTCF0:USTF0",1758044809331,0.01922,116670.0,116660.0,2.38851809]
["bitfinex-derivatives","BTCF0:USTF0",1758044809622,0.01922,116670.0,116660.0,2.77506313]
["bitfinex-derivatives","BTCF0:USTF0",1758044809827,0.01922,116680.0,116670.0,0.0856787]
["bitfinex-derivatives","BTCF0:USTF0",1758044810024,0.01922,116680.0,116670.0,1.4591842]
["bitfinex-derivatives","BTCF0:USTF0",1758044810230,0.01922,116680.0,116670.0,1.67274582]
["bitfinex-derivatives","BTCF0:USTF0",1758044810429,0.01922,116680.0,116670.0,1.92274582]
["bitfinex-derivatives","BTCF0:USTF0",1758044810624,0.01922,116680.0,116670.0,2.02965989]
["bitfinex-derivatives","BTCF0:USTF0",1758044810932,0.01922,116680.0,116670.0,2.29415989]
["bitfinex-derivatives","BTCF0:USTF0",1758044811130,0.01922,116680.0,116670.0,3.09111989]
["bitfinex-derivatives","BTCF0:USTF0",1758044811332,0.01922,116680.0,116670.0,2.71966582]
["bitfinex-derivatives","BTCF0:USTF0",1758044811633,0.01922,116680.0,116670.0,2.82664634]
["bitfinex-derivatives","BTCF0:USTF0",1758044811928,0.01922,116680.0,116670.0,2.02972634]
["bitfinex-derivatives","BTCF0:USTF0",1758044812130,0.01922,116680.0,116670.0,2.82660634]
["bitfinex-derivatives","BTCF0:USTF0",1758044814033,0.01922,116680.0,116670.0,2.02972634]
["bitfinex-derivatives","BTCF0:USTF0",1758044814330,0.01922,116680.0,116670.0,2.82640634]
["bitfinex-derivatives","BTCF0:USTF0",1758044814532,0.01922,116680.0,116670.0,2.82592634]
["bitfinex-derivatives","BTCF0:USTF0",1758044815828,0.02194,116690.0,116680.0,0.0856714]
["bitfinex-derivatives","BTCF0:USTF0",1758044816034,0.02194,116690.0,116680.0,2.32643904]
["bitfinex-derivatives","BTCF0:USTF0",1758044816334,0.02194,116690.0,116680.0,1.79421904]
["bitfinex-derivatives","BTCF0:USTF0",1758044816536,0.03098,116700.0,116690.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1758044816727,0.03098,116700.0,116690.0,1.84937575]
["bitfinex-derivatives","BTCF0:USTF0",1758044816924,0.03098,116700.0,116690.0,1.05265575]
["bitfinex-derivatives","BTCF0:USTF0",1758044817131,0.03098,116700.0,116690.0,1.84929575]
["bitfinex-derivatives","BTCF0:USTF0",1758044817534,0.03098,116700.0,116690.0,2.21556287]
["bitfinex-derivatives","BTCF0:USTF0",1758044817732,0.03098,116700.0,116690.0,2.21548287]
["bitfinex-derivatives","BTCF0:USTF0",1758044818031,0.03398,116700.0,116690.0,2.21548287]
["bitfinex-derivatives","BTCF0:USTF0",1758044818936,0.03598,116700.0,116690.0,2.21548287]
["bitfinex-derivatives","BTCF0:USTF0",1758044819436,0.03598,116700.0,116690.0,2.13915808]
["bitfinex-derivatives","BTCF0:USTF0",1758044820432,0.03598,116700.0,116690.0,1.34259808]
["bitfinex-derivatives","BTCF0:USTF0",1758044820636,0.03598,116700.0,116690.0,2.31727408]
["bitfinex-derivatives","BTCF0:USTF0",1758044820831,0.03598,116700.0,116690.0,0.64516696]
["bitfinex-derivatives","BTCF0:USTF0",1758044821137,0.03598,116700.0,116690.0,1.92723408]
["bitfinex-derivatives","BTCF0:USTF0",1758044821332,0.70410712,116700.0,116690.0,1.56088696]
["bitfinex-derivatives","BTCF0:USTF0",1758044821735,0.70410712,116700.0,116690.0,0.76516696]
["bitfinex-derivatives","BTCF0:USTF0",1758044822038,0.70410712,116700.0,116690.0,1.56100696]
["bitfinex-derivatives","BTCF0:USTF0",1758044822236,0.70410712,116700.0,116690.0,1.44100696]
["bitfinex-derivatives","BTCF0:USTF0",1758044822935,0.70410712,116700.0,116690.0,1.44092696]
["bitfinex-derivatives","BTCF0:USTF0",1758044823136,0.70410712,116700.0,116690.0,0.64516696]
["bitfinex-derivatives","BTCF0:USTF0",1758044823433,0.70110712,116700.0,116690.0,1.44096696]
["bitfinex-derivatives","BTCF0:USTF0",1758044823640,0.69910712,116700.0,116690.0,1.44084696]
["bitfinex-derivatives","BTCF0:USTF0",1758044823827,0.69910712,116700.0,116690.0,1.08004696]
["bitfinex-derivatives","BTCF0:USTF0",1758044825731,0.69895788,116700.0,116690.0,1.08004696]
["bitfinex-derivatives","BTCF0:USTF0",1758044826241,1.09755181,116700.0,116690.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758044827236,0.73675181,116700.0,116690.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758044830349,0.33284,116700.0,116690.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758044830538,0.73675181,116700.0,116690.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758044830845,0.73675181,116700.0,116690.0,1.06095]
["bitfinex-derivatives","BTCF0:USTF0",1758044831448,0.73675181,116700.0,116690.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758044831645,1.09755181,116700.0,116690.0,1.06039]
["bitfinex-derivatives","BTCF0:USTF0",1758044831840,1.09755181,116700.0,116690.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758044832443,1.11993259,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044833447,1.09755181,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044833843,2.31876754,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044834151,0.08428,116670.0,116660.0,0.29211792]
["bitfinex-derivatives","BTCF0:USTF0",1758044834352,0.84899181,116670.0,116660.0,0.02027792]
["bitfinex-derivatives","BTCF0:USTF0",1758044835046,0.08428,116660.0,116650.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1758044835253,0.84899181,116660.0,116650.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758044835938,0.84899181,116660.0,116650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758044836342,0.93252404,116660.0,116650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758044836750,0.93252404,116660.0,116650.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758044836945,0.51357307,116660.0,116650.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758044837151,0.91748488,116660.0,116650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758044838340,0.9324638,116660.0,116650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758044838945,0.9324638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044839247,1.9774638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044839752,1.1824638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044839952,1.9775038,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044841750,1.9772638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044842756,1.1824638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044842956,1.9773038,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044843758,1.9770638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044845049,1.9774638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044845452,1.1824638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044845657,1.9773438,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044846454,1.1824638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044846647,1.57335199,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044846848,1.9772638,116660.0,116650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758044847656,1.9772638,116660.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044847657,0.08428,116640.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044847854,1.28275181,116640.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044848452,2.00435181,116640.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044848653,2.25435181,116640.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044848854,2.25435181,116640.0,116630.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758044849353,2.25435181,116640.0,116630.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758044849553,0.03217,116620.0,116610.0,0.01994293]
["bitfinex-derivatives","BTCF0:USTF0",1758044849754,2.06450362,116620.0,116610.0,0.01994293]
["bitfinex-derivatives","BTCF0:USTF0",1758044850760,2.13154619,116620.0,116610.0,0.01994293]
["bitfinex-derivatives","BTCF0:USTF0",1758044850956,2.13154619,116620.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044851161,0.48484181,116600.0,116590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758044851358,0.08093,116600.0,116590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758044851559,0.48484181,116600.0,116590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758044852763,0.08293,116600.0,116590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758044852950,0.08293,116600.0,116590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1758044853155,0.48684181,116600.0,116590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1758044853760,0.48684181,116600.0,116590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758044854860,0.08293,116600.0,116590.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1758044855065,0.48684181,116600.0,116590.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1758044857067,0.48684181,116600.0,116590.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1758044859265,0.08293,116600.0,116590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1758044859466,0.48684181,116600.0,116590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1758044859671,0.48684181,116600.0,116590.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1758044860267,0.48684181,116600.0,116590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1758044860468,0.48684181,116600.0,116590.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1758044861067,0.08293,116600.0,116590.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1758044861273,0.48684181,116600.0,116590.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1758044862369,0.48684181,116600.0,116590.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1758044862568,0.48684181,116600.0,116590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758044863069,0.08293,116600.0,116590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758044863280,0.48684181,116600.0,116590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758044864676,0.84764181,116600.0,116590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758044864972,0.08093,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044865272,0.08093,116540.0,116530.0,0.02014973]
["bitfinex-derivatives","BTCF0:USTF0",1758044865470,0.48484181,116540.0,116530.0,1.65378686]
["bitfinex-derivatives","BTCF0:USTF0",1758044865676,0.08093,116540.0,116530.0,1.65378686]
["bitfinex-derivatives","BTCF0:USTF0",1758044865874,0.48484181,116540.0,116530.0,2.37538686]
["bitfinex-derivatives","BTCF0:USTF0",1758044866076,0.43525181,116540.0,116530.0,2.37538686]
["bitfinex-derivatives","BTCF0:USTF0",1758044866378,0.03134,116540.0,116530.0,2.86507747]
["bitfinex-derivatives","BTCF0:USTF0",1758044866970,0.03134,116540.0,116530.0,3.12007747]
["bitfinex-derivatives","BTCF0:USTF0",1758044867169,0.03134,116540.0,116530.0,2.71616566]
["bitfinex-derivatives","BTCF0:USTF0",1758044867472,0.03134,116540.0,116530.0,3.03429867]
["bitfinex-derivatives","BTCF0:USTF0",1758044868177,0.03134,116540.0,116530.0,1.79458686]
["bitfinex-derivatives","BTCF0:USTF0",1758044868368,0.03134,116540.0,116530.0,3.03873867]
["bitfinex-derivatives","BTCF0:USTF0",1758044869072,0.03134,116540.0,116530.0,2.63482686]
["bitfinex-derivatives","BTCF0:USTF0",1758044869268,0.03134,116540.0,116530.0,3.03773867]
["bitfinex-derivatives","BTCF0:USTF0",1758044869865,0.03134,116540.0,116530.0,2.71160606]
["bitfinex-derivatives","BTCF0:USTF0",1758044870169,0.03134,116540.0,116530.0,3.12051787]
["bitfinex-derivatives","BTCF0:USTF0",1758044870879,0.03134,116550.0,116540.0,0.0857717]
["bitfinex-derivatives","BTCF0:USTF0",1758044871071,0.03134,116550.0,116540.0,1.50048351]
["bitfinex-derivatives","BTCF0:USTF0",1758044871476,0.03134,116550.0,116540.0,1.41471181]
["bitfinex-derivatives","BTCF0:USTF0",1758044871778,0.03134,116550.0,116540.0,2.25727181]
["bitfinex-derivatives","BTCF0:USTF0",1758044872165,0.03134,116550.0,116540.0,1.85336]
["bitfinex-derivatives","BTCF0:USTF0",1758044872371,0.03134,116550.0,116540.0,2.25727181]
["bitfinex-derivatives","BTCF0:USTF0",1758044872679,0.03134,116550.0,116540.0,2.25827181]
["bitfinex-derivatives","BTCF0:USTF0",1758044872873,0.03134,116550.0,116540.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1758044873177,0.03134,116550.0,116540.0,2.25927181]
["bitfinex-derivatives","BTCF0:USTF0",1758044873678,0.03134,116550.0,116540.0,1.85404]
["bitfinex-derivatives","BTCF0:USTF0",1758044873878,0.03134,116550.0,116540.0,2.25795181]
["bitfinex-derivatives","BTCF0:USTF0",1758044875178,0.03134,116550.0,116540.0,1.85404]
["bitfinex-derivatives","BTCF0:USTF0",1758044875484,0.03134,116550.0,116540.0,2.25795181]
["bitfinex-derivatives","BTCF0:USTF0",1758044876080,0.03134,116550.0,116540.0,2.34372361]
["bitfinex-derivatives","BTCF0:USTF0",1758044876678,0.03134,116550.0,116540.0,2.59372361]
["bitfinex-derivatives","BTCF0:USTF0",1758044878788,0.05142,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758044878978,0.05142,116580.0,116570.0,2.23925181]
["bitfinex-derivatives","BTCF0:USTF0",1758044878979,0.03174,116580.0,116570.0,2.23925181]
["bitfinex-derivatives","BTCF0:USTF0",1758044879180,0.03174,116580.0,116570.0,1.83534]
["bitfinex-derivatives","BTCF0:USTF0",1758044879478,0.03174,116580.0,116570.0,2.23925181]
["bitfinex-derivatives","BTCF0:USTF0",1758044879678,0.03174,116580.0,116570.0,1.40001181]
["bitfinex-derivatives","BTCF0:USTF0",1758044879880,0.03174,116580.0,116570.0,2.23861181]
["bitfinex-derivatives","BTCF0:USTF0",1758044880181,0.03274,116580.0,116570.0,2.23861181]
["bitfinex-derivatives","BTCF0:USTF0",1758044880485,0.49007181,116580.0,116570.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1758044880675,0.08616,116580.0,116570.0,1.83474]
["bitfinex-derivatives","BTCF0:USTF0",1758044880976,0.08616,116580.0,116570.0,2.23865181]
["bitfinex-derivatives","BTCF0:USTF0",1758044881281,0.49007181,116580.0,116570.0,2.23865181]
["bitfinex-derivatives","BTCF0:USTF0",1758044882284,0.08616,116580.0,116570.0,2.23865181]
["bitfinex-derivatives","BTCF0:USTF0",1758044882779,0.08616,116580.0,116570.0,2.68775181]
["bitfinex-derivatives","BTCF0:USTF0",1758044882780,0.03474,116580.0,116570.0,2.68775181]
["bitfinex-derivatives","BTCF0:USTF0",1758044882980,0.03474,116580.0,116570.0,2.77350231]
["bitfinex-derivatives","BTCF0:USTF0",1758044883284,0.003,116580.0,116570.0,2.77350231]
["bitfinex-derivatives","BTCF0:USTF0",1758044883978,0.003,116580.0,116570.0,3.31350231]
["bitfinex-derivatives","BTCF0:USTF0",1758044885182,0.03858,116580.0,116570.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1758044885381,0.03858,116580.0,116570.0,2.91391181]
["bitfinex-derivatives","BTCF0:USTF0",1758044885586,0.03758,116580.0,116570.0,2.91391181]
["bitfinex-derivatives","BTCF0:USTF0",1758044887082,0.03658,116580.0,116570.0,2.91391181]
["bitfinex-derivatives","BTCF0:USTF0",1758044887483,0.001,116580.0,116570.0,3.28966231]
["bitfinex-derivatives","BTCF0:USTF0",1758044887886,0.001,116580.0,116570.0,3.29017874]
["bitfinex-derivatives","BTCF0:USTF0",1758044888489,0.001,116580.0,116570.0,3.25241118]
["bitfinex-derivatives","BTCF0:USTF0",1758044888787,0.03186846,116590.0,116580.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1758044888989,0.03186846,116590.0,116580.0,1.50096068]
["bitfinex-derivatives","BTCF0:USTF0",1758044889787,0.03186846,116590.0,116580.0,1.95006068]
["bitfinex-derivatives","BTCF0:USTF0",1758044889987,0.03286846,116590.0,116580.0,1.95006068]
["bitfinex-derivatives","BTCF0:USTF0",1758044890182,0.03486846,116590.0,116580.0,1.95006068]
["bitfinex-derivatives","BTCF0:USTF0",1758044890782,0.03486846,116590.0,116580.0,1.50096068]
["bitfinex-derivatives","BTCF0:USTF0",1758044890989,0.00312846,116590.0,116580.0,2.03580338]
["bitfinex-derivatives","BTCF0:USTF0",1758044891192,0.00312846,116590.0,116580.0,2.99246406]
["bitfinex-derivatives","BTCF0:USTF0",1758044891384,0.00312846,116590.0,116580.0,3.16396406]
["bitfinex-derivatives","BTCF0:USTF0",1758044891585,0.00312846,116590.0,116580.0,3.2405557]
["bitfinex-derivatives","BTCF0:USTF0",1758044892093,0.00212846,116590.0,116580.0,2.8567]
["bitfinex-derivatives","BTCF0:USTF0",1758044892287,0.00212846,116590.0,116580.0,3.05910348]
["bitfinex-derivatives","BTCF0:USTF0",1758044892986,0.00212846,116590.0,116580.0,3.33910348]
["bitfinex-derivatives","BTCF0:USTF0",1758044893186,0.00012846,116590.0,116580.0,3.33910348]
["bitfinex-derivatives","BTCF0:USTF0",1758044893487,0.00112846,116590.0,116580.0,3.41569512]
["bitfinex-derivatives","BTCF0:USTF0",1758044893887,0.00112846,116590.0,116580.0,3.33910348]
["bitfinex-derivatives","BTCF0:USTF0",1758044894287,0.00012846,116590.0,116580.0,3.33910348]
["bitfinex-derivatives","BTCF0:USTF0",1758044894484,0.00012846,116590.0,116580.0,3.34194348]
["bitfinex-derivatives","BTCF0:USTF0",1758044894796,0.03558,116600.0,116590.0,0.27337154]
["bitfinex-derivatives","BTCF0:USTF0",1758044895088,0.03558,116600.0,116590.0,1.13417154]
["bitfinex-derivatives","BTCF0:USTF0",1758044895289,0.03558,116600.0,116590.0,2.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1758044896791,0.03558,116600.0,116590.0,1.58427154]
["bitfinex-derivatives","BTCF0:USTF0",1758044897092,0.03558,116600.0,116590.0,2.79389222]
["bitfinex-derivatives","BTCF0:USTF0",1758044897984,0.03558,116600.0,116590.0,1.95093222]
["bitfinex-derivatives","BTCF0:USTF0",1758044898188,0.03558,116600.0,116590.0,2.79349222]
["bitfinex-derivatives","BTCF0:USTF0",1758044898488,0.03558,116600.0,116590.0,2.80740168]
["bitfinex-derivatives","BTCF0:USTF0",1758044898793,0.03558,116600.0,116590.0,2.79349222]
["bitfinex-derivatives","BTCF0:USTF0",1758044899986,0.03558,116600.0,116590.0,2.42683154]
["bitfinex-derivatives","BTCF0:USTF0",1758044900292,0.28558,116600.0,116590.0,1.92575154]
["bitfinex-derivatives","BTCF0:USTF0",1758044900596,0.28558,116600.0,116590.0,1.48665154]
["bitfinex-derivatives","BTCF0:USTF0",1758044900893,0.28558,116600.0,116590.0,1.47665154]
["bitfinex-derivatives","BTCF0:USTF0",1758044901095,0.28558,116600.0,116590.0,1.48665154]
["bitfinex-derivatives","BTCF0:USTF0",1758044901494,0.71130068,116600.0,116590.0,1.47665154]
["bitfinex-derivatives","BTCF0:USTF0",1758044901694,0.71130068,116600.0,116590.0,1.47633154]
["bitfinex-derivatives","BTCF0:USTF0",1758044902592,0.73649124,116600.0,116590.0,1.47633154]
["bitfinex-derivatives","BTCF0:USTF0",1758044903395,0.73649124,116600.0,116590.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1758044903597,0.73649124,116600.0,116590.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1758044903894,0.73649124,116600.0,116590.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1758044905398,0.36983056,116600.0,116590.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1758044905591,0.71130068,116600.0,116590.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758044905789,0.09464,116600.0,116590.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758044906996,0.46130068,116600.0,116590.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758044907496,0.09464,116600.0,116590.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758044907699,0.46130068,116600.0,116590.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758044907994,0.09464,116600.0,116590.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758044909192,0.09464,116600.0,116590.0,1.27252372]
["bitfinex-derivatives","BTCF0:USTF0",1758044909694,0.09464,116600.0,116590.0,1.53589526]
["bitfinex-derivatives","BTCF0:USTF0",1758044910487,0.03558,116600.0,116590.0,1.90255594]
["bitfinex-derivatives","BTCF0:USTF0",1758044910685,0.03558,116600.0,116590.0,1.84127222]
["bitfinex-derivatives","BTCF0:USTF0",1758044910898,0.03174,116610.0,116590.0,2.81359916]
["bitfinex-derivatives","BTCF0:USTF0",1758044911100,0.03174,116610.0,116600.0,0.72746068]
["bitfinex-derivatives","BTCF0:USTF0",1758044912200,0.03174,116610.0,116600.0,0.43739164]
["bitfinex-derivatives","BTCF0:USTF0",1758044912399,0.08882,116610.0,116600.0,0.43739164]
["bitfinex-derivatives","BTCF0:USTF0",1758044912699,0.08882,116610.0,116600.0,0.80405232]
["bitfinex-derivatives","BTCF0:USTF0",1758044913702,0.08882,116610.0,116600.0,0.43739164]
["bitfinex-derivatives","BTCF0:USTF0",1758044914000,0.08982,116610.0,116600.0,0.80405232]
["bitfinex-derivatives","BTCF0:USTF0",1758044914193,0.08982,116610.0,116600.0,0.72746068]
["bitfinex-derivatives","BTCF0:USTF0",1758044914796,0.03274,116610.0,116600.0,0.72746068]
["bitfinex-derivatives","BTCF0:USTF0",1758044915400,0.09266,116620.0,116610.0,0.23063154]
["bitfinex-derivatives","BTCF0:USTF0",1758044915699,0.09266,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044916308,0.09266,116620.0,116610.0,1.80633222]
["bitfinex-derivatives","BTCF0:USTF0",1758044916489,0.09266,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044916691,0.03558,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044917490,0.03658,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044917695,0.03758,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044918096,0.03658,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044918703,0.03558,116620.0,116610.0,1.46431282]
["bitfinex-derivatives","BTCF0:USTF0",1758044919000,0.03558,116620.0,116610.0,1.43967154]
["bitfinex-derivatives","BTCF0:USTF0",1758044919902,0.03558,116620.0,116610.0,1.46426257]
["bitfinex-derivatives","BTCF0:USTF0",1758044920403,0.03558,116620.0,116610.0,1.91336257]
["bitfinex-derivatives","BTCF0:USTF0",1758044921195,0.03558,116620.0,116610.0,1.07512257]
["bitfinex-derivatives","BTCF0:USTF0",1758044921400,0.03558,116620.0,116610.0,1.91044257]
["bitfinex-derivatives","BTCF0:USTF0",1758044923504,0.03558,116620.0,116610.0,1.07512257]
["bitfinex-derivatives","BTCF0:USTF0",1758044923705,0.03558,116620.0,116610.0,1.90876257]
["bitfinex-derivatives","BTCF0:USTF0",1758044924406,0.09266,116630.0,116620.0,0.19693154]
["bitfinex-derivatives","BTCF0:USTF0",1758044924705,0.09266,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044925596,0.09366,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044925800,0.09466,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044926600,0.46132068,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044927002,0.46136068,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044928108,0.0947,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044931803,0.03762,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044932108,0.0947,116630.0,116620.0,0.55773154]
["bitfinex-derivatives","BTCF0:USTF0",1758044933207,0.03762,116630.0,116620.0,1.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1758044933406,0.03662,116630.0,116620.0,0.61901797]
["bitfinex-derivatives","BTCF0:USTF0",1758044933607,0.0937,116630.0,116620.0,1.06811797]
["bitfinex-derivatives","BTCF0:USTF0",1758044934112,0.03662,116630.0,116620.0,1.06811797]
["bitfinex-derivatives","BTCF0:USTF0",1758044934316,0.03562,116630.0,116620.0,1.06811797]
["bitfinex-derivatives","BTCF0:USTF0",1758044934505,0.03562,116630.0,116620.0,1.06896797]
["bitfinex-derivatives","BTCF0:USTF0",1758044937107,0.03562,116630.0,116620.0,1.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1758044937311,4e-05,116630.0,116620.0,1.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1758044938712,0.03555,116630.0,116620.0,1.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1758044939121,0.03555,116630.0,116620.0,1.08427318]
["bitfinex-derivatives","BTCF0:USTF0",1758044939621,0.03555,116630.0,116620.0,1.91095318]
["bitfinex-derivatives","BTCF0:USTF0",1758044940122,0.03555,116630.0,116620.0,1.08427318]
["bitfinex-derivatives","BTCF0:USTF0",1758044940321,0.03555,116630.0,116620.0,1.91055318]
["bitfinex-derivatives","BTCF0:USTF0",1758044940827,0.03555,116630.0,116620.0,1.08427318]
["bitfinex-derivatives","BTCF0:USTF0",1758044941027,0.03555,116630.0,116620.0,1.91031318]
["bitfinex-derivatives","BTCF0:USTF0",1758044941424,0.03555,116630.0,116620.0,1.08427318]
["bitfinex-derivatives","BTCF0:USTF0",1758044941619,0.03555,116630.0,116620.0,1.91007318]
["bitfinex-derivatives","BTCF0:USTF0",1758044943223,0.03555,116630.0,116620.0,1.91003318]
["bitfinex-derivatives","BTCF0:USTF0",1758044943524,0.03555,116630.0,116620.0,1.90927318]
["bitfinex-derivatives","BTCF0:USTF0",1758044944320,0.03555,116630.0,116620.0,1.90895318]
["bitfinex-derivatives","BTCF0:USTF0",1758044945224,0.46134068,116640.0,116630.0,0.21381154]
["bitfinex-derivatives","BTCF0:USTF0",1758044945425,0.46134068,116640.0,116630.0,1.47022481]
["bitfinex-derivatives","BTCF0:USTF0",1758044946424,0.46234068,116640.0,116630.0,1.47022481]
["bitfinex-derivatives","BTCF0:USTF0",1758044946822,0.46234068,116640.0,116630.0,0.64590481]
["bitfinex-derivatives","BTCF0:USTF0",1758044947019,0.71234068,116640.0,116630.0,1.41563481]
["bitfinex-derivatives","BTCF0:USTF0",1758044947220,0.71334068,116640.0,116630.0,1.41563481]
["bitfinex-derivatives","BTCF0:USTF0",1758044948117,0.34668,116640.0,116630.0,1.41563481]
["bitfinex-derivatives","BTCF0:USTF0",1758044948317,0.71334068,116640.0,116630.0,1.41563481]
["bitfinex-derivatives","BTCF0:USTF0",1758044949828,0.71317102,116640.0,116630.0,1.41563481]
["bitfinex-derivatives","BTCF0:USTF0",1758044950127,0.75093034,116640.0,116630.0,1.41563481]
["bitfinex-derivatives","BTCF0:USTF0",1758044950831,0.75093034,116640.0,116630.0,1.41648481]
["bitfinex-derivatives","BTCF0:USTF0",1758044951024,0.34668,116640.0,116630.0,1.41648481]
["bitfinex-derivatives","BTCF0:USTF0",1758044951224,0.75093034,116640.0,116630.0,1.41648481]
["bitfinex-derivatives","BTCF0:USTF0",1758044952630,0.75093034,116640.0,116630.0,1.45863481]
["bitfinex-derivatives","BTCF0:USTF0",1758044952827,0.75093034,116640.0,116630.0,1.41432481]
["bitfinex-derivatives","BTCF0:USTF0",1758044955032,0.75093034,116640.0,116630.0,1.35303154]
["bitfinex-derivatives","BTCF0:USTF0",1758044956232,0.34668,116640.0,116630.0,1.35303154]
["bitfinex-derivatives","BTCF0:USTF0",1758044956433,0.75093034,116640.0,116630.0,1.35303154]
["bitfinex-derivatives","BTCF0:USTF0",1758044959132,0.75093034,116640.0,116630.0,1.34075154]
["bitfinex-derivatives","BTCF0:USTF0",1758044959339,0.75093034,116640.0,116630.0,1.35075154]
["bitfinex-derivatives","BTCF0:USTF0",1758044963841,0.34668,116640.0,116630.0,1.35075154]
["bitfinex-derivatives","BTCF0:USTF0",1758044964139,0.75093034,116640.0,116630.0,1.35075154]
["bitfinex-derivatives","BTCF0:USTF0",1758044965041,0.75093034,116640.0,116630.0,1.41204481]
["bitfinex-derivatives","BTCF0:USTF0",1758044966037,0.34668,116640.0,116630.0,1.41204481]
["bitfinex-derivatives","BTCF0:USTF0",1758044966444,0.75093034,116640.0,116630.0,1.41204481]
["bitfinex-derivatives","BTCF0:USTF0",1758044974843,0.75093034,116640.0,116630.0,1.35075154]
["bitfinex-derivatives","BTCF0:USTF0",1758044975038,0.75093034,116640.0,116630.0,1.41211579]
["bitfinex-derivatives","BTCF0:USTF0",1758044975238,0.75093034,116640.0,116630.0,1.45576579]
["bitfinex-derivatives","BTCF0:USTF0",1758044976147,0.75093034,116640.0,116630.0,0.64220579]
["bitfinex-derivatives","BTCF0:USTF0",1758044976548,0.75093034,116640.0,116630.0,1.45544579]
["bitfinex-derivatives","BTCF0:USTF0",1758044976941,0.75093034,116640.0,116630.0,0.64220579]
["bitfinex-derivatives","BTCF0:USTF0",1758044977141,0.75093034,116640.0,116630.0,1.45536579]
["bitfinex-derivatives","BTCF0:USTF0",1758044979248,0.50093034,116640.0,116630.0,0.64220579]
["bitfinex-derivatives","BTCF0:USTF0",1758044979547,0.50093034,116640.0,116630.0,1.40487579]
["bitfinex-derivatives","BTCF0:USTF0",1758044981643,0.09668,116640.0,116630.0,1.40487579]
["bitfinex-derivatives","BTCF0:USTF0",1758044981947,0.50093034,116640.0,116630.0,0.58251579]
["bitfinex-derivatives","BTCF0:USTF0",1758044982146,0.75093034,116640.0,116630.0,0.52115154]
["bitfinex-derivatives","BTCF0:USTF0",1758044982452,0.75093034,116640.0,116620.0,0.42229271]
["bitfinex-derivatives","BTCF0:USTF0",1758044982453,0.08909,116630.0,116620.0,0.06149271]
["bitfinex-derivatives","BTCF0:USTF0",1758044982654,0.08909,116610.0,116600.0,0.42216425]
["bitfinex-derivatives","BTCF0:USTF0",1758044982843,0.49334034,116610.0,116600.0,0.42216425]
["bitfinex-derivatives","BTCF0:USTF0",1758044983042,0.49334034,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044983546,0.53615512,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044983745,0.60425242,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044983952,0.60425242,116610.0,116600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758044985346,0.60425242,116610.0,116600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758044986053,0.85425242,116610.0,116600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758044988255,0.85425242,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758044988450,0.85425242,116610.0,116590.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1758044988750,0.49334034,116600.0,116590.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1758044990046,0.49334034,116600.0,116590.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1758044991154,0.49334034,116600.0,116590.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1758044992250,0.03363,116580.0,116570.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1758044992550,0.49334034,116580.0,116570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044993454,0.74334034,116580.0,116570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758044993654,0.74334034,116580.0,116570.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758044994354,0.74334034,116580.0,116570.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758044994949,0.74334034,116580.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044995151,0.09126,116560.0,116550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758044995351,0.49551034,116560.0,116550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758044996659,0.49551034,116560.0,116550.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758044996854,0.03417,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044997052,0.49551034,116540.0,116530.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1758044998357,0.49751034,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044998753,0.49851034,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758044998950,0.49851034,116540.0,116530.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1758044999259,0.54210275,116540.0,116530.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1758045000461,0.54210275,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758045001359,0.54210275,116540.0,116530.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1758045001864,0.60999403,116540.0,116530.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1758045002567,0.60999403,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758045005060,1.41695403,116540.0,116530.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1758045005357,0.60999403,116540.0,116530.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1758045005558,0.56640162,116540.0,116530.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758045009262,0.60914749,116540.0,116530.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758045009958,0.07089128,116540.0,116530.0,1.99829822]
["bitfinex-derivatives","BTCF0:USTF0",1758045010163,0.003,116540.0,116530.0,2.00829822]
["bitfinex-derivatives","BTCF0:USTF0",1758045010364,0.003,116540.0,116530.0,1.97036119]
["bitfinex-derivatives","BTCF0:USTF0",1758045012761,0.003,116540.0,116530.0,2.53036119]
["bitfinex-derivatives","BTCF0:USTF0",1758045013264,0.003,116540.0,116530.0,1.63830279]
["bitfinex-derivatives","BTCF0:USTF0",1758045013753,0.003,116540.0,116530.0,2.24458279]
["bitfinex-derivatives","BTCF0:USTF0",1758045013959,0.003,116540.0,116530.0,1.43830279]
["bitfinex-derivatives","BTCF0:USTF0",1758045014155,0.003,116540.0,116530.0,2.24458279]
["bitfinex-derivatives","BTCF0:USTF0",1758045014362,0.003,116540.0,116530.0,2.33036119]
["bitfinex-derivatives","BTCF0:USTF0",1758045014765,0.003,116540.0,116530.0,2.24458279]
["bitfinex-derivatives","BTCF0:USTF0",1758045014966,0.003,116540.0,116530.0,2.24454279]
["bitfinex-derivatives","BTCF0:USTF0",1758045015360,0.003,116540.0,116530.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1758045015565,0.42518279,116540.0,116530.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1758045015869,0.46117279,116540.0,116530.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1758045016058,0.46117279,116540.0,116530.0,1.13551]
["bitfinex-derivatives","BTCF0:USTF0",1758045016764,0.46117279,116540.0,116530.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1758045023370,0.48243779,116540.0,116530.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1758045027376,0.48247779,116540.0,116530.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1758045027575,0.73247779,116540.0,116530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758045027875,1.53871779,116540.0,116530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758045028477,0.73247779,116540.0,116530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758045028776,1.53867779,116540.0,116530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758045029177,1.54067779,116540.0,116530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758045029671,0.73447779,116540.0,116530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758045029872,0.73947779,116540.0,116530.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1758045030073,1.54567779,116540.0,116530.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1758045030469,0.09117,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758045030671,1.65264058,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758045030875,0.03373,116500.0,116490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045031079,0.45510279,116500.0,116490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045031282,0.0881,116490.0,116480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1758045031473,0.45510279,116490.0,116480.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1758045032074,0.45510279,116490.0,116480.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1758045032274,0.45510279,116490.0,116480.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1758045032472,0.52322906,116490.0,116480.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1758045032674,0.15622627,116490.0,116480.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1758045033778,0.19297326,116490.0,116480.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1758045033971,0.19397326,116490.0,116480.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1758045034572,0.19397326,116490.0,116480.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1758045034976,0.19397326,116490.0,116480.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758045035173,0.19397326,116490.0,116480.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1758045035977,0.19397326,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1758045036180,0.19397326,116490.0,116480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758045037585,0.19397326,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045040287,0.15722627,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045041979,0.19259642,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045042976,0.55959921,116490.0,116480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758045044889,0.80959921,116490.0,116480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758045045988,0.80959921,116490.0,116480.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758045046483,0.55959921,116490.0,116480.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758045047595,0.55959921,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045047596,0.15722627,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045047792,0.52422906,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045048892,0.15722627,116490.0,116480.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1758045049085,0.52422906,116490.0,116480.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758045049285,0.52422906,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045049687,0.15622627,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045049893,0.52522906,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045053398,0.15822627,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045053700,0.52522906,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045054298,0.15822627,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045054498,0.52522906,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045055993,0.15822627,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045056194,0.52522906,116490.0,116480.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758045056397,0.49149906,116490.0,116480.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1758045056698,0.12449627,116490.0,116480.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1758045057197,0.07012627,116490.0,116480.0,0.71475279]
["bitfinex-derivatives","BTCF0:USTF0",1758045057593,0.002,116490.0,116480.0,0.71475279]
["bitfinex-derivatives","BTCF0:USTF0",1758045058899,0.002,116490.0,116480.0,1.60684719]
["bitfinex-derivatives","BTCF0:USTF0",1758045060403,0.002,116490.0,116480.0,2.14684719]
["bitfinex-derivatives","BTCF0:USTF0",1758045060592,0.002,116490.0,116480.0,1.41715883]
["bitfinex-derivatives","BTCF0:USTF0",1758045060796,0.002,116490.0,116480.0,2.22339883]
["bitfinex-derivatives","BTCF0:USTF0",1758045062002,0.002,116490.0,116480.0,2.93699883]
["bitfinex-derivatives","BTCF0:USTF0",1758045062613,0.002,116490.0,116480.0,2.86040719]
["bitfinex-derivatives","BTCF0:USTF0",1758045063100,0.43596481,116520.0,116490.0,0.0858069]
["bitfinex-derivatives","BTCF0:USTF0",1758045063307,0.51536459,116520.0,116510.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1758045063505,0.49410481,116520.0,116510.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1758045064007,0.56145194,116520.0,116510.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1758045064705,0.56145194,116520.0,116510.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1758045064706,0.56645194,116520.0,116510.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1758045065106,0.56745194,116520.0,116510.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1758045066705,0.56745194,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045070011,0.56769216,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045070208,0.60551804,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045070809,0.13148713,116520.0,116510.0,0.75821889]
["bitfinex-derivatives","BTCF0:USTF0",1758045071204,0.53655602,116520.0,116510.0,0.75821889]
["bitfinex-derivatives","BTCF0:USTF0",1758045071403,0.13148713,116520.0,116510.0,0.75821889]
["bitfinex-derivatives","BTCF0:USTF0",1758045072015,0.16759713,116520.0,116510.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1758045072314,0.16759713,116520.0,116510.0,0.75821889]
["bitfinex-derivatives","BTCF0:USTF0",1758045072612,0.16759713,116520.0,116510.0,0.72679889]
["bitfinex-derivatives","BTCF0:USTF0",1758045072815,0.16759713,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045073111,0.57266602,116520.0,116510.0,0.72679889]
["bitfinex-derivatives","BTCF0:USTF0",1758045073513,0.57266602,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045079613,0.82266602,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045079820,0.82266602,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045081916,0.84389959,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045083420,0.84389959,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045084820,0.82266602,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045085022,0.84391049,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045085222,0.57266602,116520.0,116510.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1758045087327,0.57266602,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045087528,0.59392249,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045089922,0.59392249,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045090323,0.57266602,116520.0,116510.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1758045091728,0.57266602,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045095223,0.59390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045096026,0.84390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045099530,0.59390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045100132,1.39934955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045100828,0.59390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045101325,0.18884066,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045101530,1.39930955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045102033,0.59390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045102635,1.39930955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045103529,0.59390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045103735,1.39926955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045103938,0.99420066,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045104131,0.59390955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045104326,1.39926955,116520.0,116510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758045104527,1.39926955,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045105138,1.37802602,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045105539,1.399282,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045107541,0.99413311,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045107835,1.399202,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045108543,0.593922,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045108743,0.18885311,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045108934,0.57266602,116520.0,116510.0,0.72692889]
["bitfinex-derivatives","BTCF0:USTF0",1758045109130,0.57266602,116520.0,116510.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1758045110040,0.16759713,116520.0,116510.0,0.98692889]
["bitfinex-derivatives","BTCF0:USTF0",1758045110240,0.57266602,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045110638,0.53655602,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045111239,0.07334713,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045111438,0.07338713,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045112232,0.07338713,116520.0,116510.0,0.75384889]
["bitfinex-derivatives","BTCF0:USTF0",1758045112644,0.12906713,116520.0,116510.0,0.75384889]
["bitfinex-derivatives","BTCF0:USTF0",1758045113043,0.12906713,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045113747,0.12906713,116520.0,116510.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1758045113949,0.53413602,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045114646,0.53413602,116520.0,116510.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1758045114941,0.53413602,116520.0,116510.0,1.01834889]
["bitfinex-derivatives","BTCF0:USTF0",1758045117339,0.53413602,116520.0,116510.0,1.82326889]
["bitfinex-derivatives","BTCF0:USTF0",1758045117644,0.07338713,116520.0,116510.0,1.82326889]
["bitfinex-derivatives","BTCF0:USTF0",1758045118241,0.00604,116520.0,116510.0,1.90906099]
["bitfinex-derivatives","BTCF0:USTF0",1758045118951,0.00604,116520.0,116510.0,1.10414099]
["bitfinex-derivatives","BTCF0:USTF0",1758045119147,0.00604,116520.0,116510.0,1.93924583]
["bitfinex-derivatives","BTCF0:USTF0",1758045119842,0.00604,116520.0,116510.0,1.15472849]
["bitfinex-derivatives","BTCF0:USTF0",1758045120047,0.00604,116520.0,116510.0,1.95956849]
["bitfinex-derivatives","BTCF0:USTF0",1758045120547,0.00604,116520.0,116510.0,1.95952849]
["bitfinex-derivatives","BTCF0:USTF0",1758045121549,0.00604,116520.0,116510.0,2.03952849]
["bitfinex-derivatives","BTCF0:USTF0",1758045122344,0.00604,116520.0,116510.0,2.55952849]
["bitfinex-derivatives","BTCF0:USTF0",1758045122545,0.00604,116520.0,116510.0,1.75472849]
["bitfinex-derivatives","BTCF0:USTF0",1758045122746,0.00604,116520.0,116510.0,2.63604013]
["bitfinex-derivatives","BTCF0:USTF0",1758045122948,0.00604,116520.0,116510.0,2.63689013]
["bitfinex-derivatives","BTCF0:USTF0",1758045123449,0.00604,116520.0,116510.0,2.56029849]
["bitfinex-derivatives","BTCF0:USTF0",1758045123750,0.00604,116520.0,116510.0,2.63689013]
["bitfinex-derivatives","BTCF0:USTF0",1758045125246,0.00604,116520.0,116510.0,2.56029849]
["bitfinex-derivatives","BTCF0:USTF0",1758045126554,0.00604,116520.0,116510.0,2.56017849]
["bitfinex-derivatives","BTCF0:USTF0",1758045126753,0.00604,116520.0,116510.0,1.75557849]
["bitfinex-derivatives","BTCF0:USTF0",1758045126954,0.00604,116520.0,116510.0,1.13978639]
["bitfinex-derivatives","BTCF0:USTF0",1758045127146,0.46621889,116520.0,116510.0,0.45449266]
["bitfinex-derivatives","BTCF0:USTF0",1758045127447,0.49717889,116520.0,116510.0,1.21763266]
["bitfinex-derivatives","BTCF0:USTF0",1758045127954,0.49717889,116520.0,116510.0,1.21759266]
["bitfinex-derivatives","BTCF0:USTF0",1758045128155,0.49717889,116520.0,116510.0,0.42307266]
["bitfinex-derivatives","BTCF0:USTF0",1758045128347,0.49717889,116520.0,116510.0,1.22759266]
["bitfinex-derivatives","BTCF0:USTF0",1758045128743,0.49717889,116520.0,116510.0,0.42307266]
["bitfinex-derivatives","BTCF0:USTF0",1758045129249,0.49717889,116520.0,116510.0,1.22755266]
["bitfinex-derivatives","BTCF0:USTF0",1758045129950,0.49721718,116520.0,116510.0,1.22755266]
["bitfinex-derivatives","BTCF0:USTF0",1758045130157,0.49721718,116520.0,116510.0,1.21755266]
["bitfinex-derivatives","BTCF0:USTF0",1758045130158,0.45937739,116520.0,116510.0,1.21755266]
["bitfinex-derivatives","BTCF0:USTF0",1758045130349,0.70937739,116520.0,116510.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1758045130555,0.70937739,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045132653,0.71037739,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045135761,0.71037739,116520.0,116510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1758045136561,0.71037739,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045138764,0.71037739,116520.0,116510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1758045140863,0.71037739,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045142168,0.09311,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045142358,0.06115,116520.0,116510.0,0.97015739]
["bitfinex-derivatives","BTCF0:USTF0",1758045142754,0.09311,116520.0,116510.0,0.57273]
["bitfinex-derivatives","BTCF0:USTF0",1758045142967,0.09311,116520.0,116510.0,0.93999739]
["bitfinex-derivatives","BTCF0:USTF0",1758045143761,0.06115,116520.0,116510.0,0.97015739]
["bitfinex-derivatives","BTCF0:USTF0",1758045145670,0.09311,116520.0,116510.0,0.60289]
["bitfinex-derivatives","BTCF0:USTF0",1758045145868,0.09311,116520.0,116510.0,1.37693]
["bitfinex-derivatives","BTCF0:USTF0",1758045146767,0.46037739,116520.0,116510.0,1.82603]
["bitfinex-derivatives","BTCF0:USTF0",1758045147461,0.46037739,116520.0,116510.0,1.82599]
["bitfinex-derivatives","BTCF0:USTF0",1758045148067,0.46037739,116520.0,116510.0,1.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758045148273,0.46037739,116520.0,116510.0,1.57595]
["bitfinex-derivatives","BTCF0:USTF0",1758045150471,0.46037739,116520.0,116510.0,0.77183]
["bitfinex-derivatives","BTCF0:USTF0",1758045152872,0.09311,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045153072,0.46037739,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045153275,0.46037739,116520.0,116510.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1758045155172,0.48168187,116520.0,116510.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1758045155476,0.46037739,116520.0,116510.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1758045156576,0.05615,116520.0,116510.0,1.52138739]
["bitfinex-derivatives","BTCF0:USTF0",1758045157377,0.08771,116520.0,116510.0,1.52138739]
["bitfinex-derivatives","BTCF0:USTF0",1758045157576,0.08771,116520.0,116510.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1758045157775,0.09071,116520.0,116510.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1758045157976,0.09071,116520.0,116510.0,1.52238739]
["bitfinex-derivatives","BTCF0:USTF0",1758045160079,0.09071,116520.0,116510.0,1.49391739]
["bitfinex-derivatives","BTCF0:USTF0",1758045160981,0.09071,116520.0,116510.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1758045163779,0.05915,116520.0,116510.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1758045163980,0.00404,116520.0,116510.0,1.52238739]
["bitfinex-derivatives","BTCF0:USTF0",1758045167589,0.05869,116520.0,116510.0,0.71846739]
["bitfinex-derivatives","BTCF0:USTF0",1758045167887,0.05869,116520.0,116510.0,1.52198739]
["bitfinex-derivatives","BTCF0:USTF0",1758045168085,0.00404,116520.0,116510.0,1.52198739]
["bitfinex-derivatives","BTCF0:USTF0",1758045168281,0.09025,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045168789,0.45751739,116520.0,116510.0,1.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758045168981,0.09025,116520.0,116510.0,1.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758045169481,0.45751739,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045169689,0.45751739,116520.0,116510.0,1.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758045169882,0.45751739,116520.0,116510.0,1.12609]
["bitfinex-derivatives","BTCF0:USTF0",1758045170082,0.45751739,116520.0,116510.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1758045170282,0.70751739,116520.0,116510.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1758045170684,0.70751739,116520.0,116510.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1758045170892,0.70751739,116520.0,116510.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1758045171686,0.70751739,116520.0,116510.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1758045171879,0.70751739,116520.0,116510.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1758045174092,0.72883975,116520.0,116510.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1758045174288,0.72883975,116520.0,116510.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1758045177395,0.72883975,116520.0,116510.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1758045177597,0.72883975,116520.0,116510.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1758045178196,0.72883975,116520.0,116510.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1758045179100,0.72883975,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045179996,1.53187975,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045180497,0.11157236,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045180703,1.28187975,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045180997,0.47883975,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045181894,0.47883975,116520.0,116510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1758045182099,0.11157236,116520.0,116510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1758045182398,0.47883975,116520.0,116510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1758045182596,0.45751739,116520.0,116510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1758045182794,0.09025,116520.0,116510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1758045183099,0.45751739,116520.0,116510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1758045184098,0.45751739,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045184599,0.09025,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045184787,0.05869,116520.0,116510.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1758045185193,0.07998538,116520.0,116510.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1758045185600,0.11373538,116520.0,116510.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1758045185800,0.48100277,116520.0,116510.0,0.57235]
["bitfinex-derivatives","BTCF0:USTF0",1758045188101,0.48100277,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045188404,0.48100277,116520.0,116510.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1758045189697,0.11373538,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045189896,0.48100277,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045191804,0.48103903,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045192402,0.51888276,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045195211,0.49841738,116520.0,116510.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1758045197105,0.09327,116520.0,116510.0,0.97749738]
["bitfinex-derivatives","BTCF0:USTF0",1758045197305,0.49841738,116520.0,116510.0,0.97749738]
["bitfinex-derivatives","BTCF0:USTF0",1758045198706,0.40918738,116520.0,116510.0,0.92149738]
["bitfinex-derivatives","BTCF0:USTF0",1758045200108,0.00404,116520.0,116510.0,0.92149738]
["bitfinex-derivatives","BTCF0:USTF0",1758045200709,0.00404,116520.0,116510.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1758045200912,0.00404,116520.0,116510.0,0.92149738]
["bitfinex-derivatives","BTCF0:USTF0",1758045202201,0.00404,116520.0,116510.0,1.37059738]
["bitfinex-derivatives","BTCF0:USTF0",1758045202808,0.00404,116520.0,116510.0,2.17291738]
["bitfinex-derivatives","BTCF0:USTF0",1758045203008,0.00404,116520.0,116510.0,1.81960948]
["bitfinex-derivatives","BTCF0:USTF0",1758045204711,0.00404,116520.0,116510.0,0.93149738]
["bitfinex-derivatives","BTCF0:USTF0",1758045204909,0.00404,116520.0,116510.0,1.73373738]
["bitfinex-derivatives","BTCF0:USTF0",1758045205808,0.00404,116520.0,116510.0,2.33373738]
["bitfinex-derivatives","BTCF0:USTF0",1758045206114,0.00404,116520.0,116510.0,1.53149738]
["bitfinex-derivatives","BTCF0:USTF0",1758045206304,0.00404,116520.0,116510.0,2.33369738]
["bitfinex-derivatives","BTCF0:USTF0",1758045207715,0.00404,116520.0,116510.0,1.53149738]
["bitfinex-derivatives","BTCF0:USTF0",1758045208109,0.00404,116520.0,116510.0,2.33357738]
["bitfinex-derivatives","BTCF0:USTF0",1758045209213,0.06893316,116530.0,116520.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1758045209410,0.40514738,116530.0,116520.0,1.14470738]
["bitfinex-derivatives","BTCF0:USTF0",1758045210319,0.40614738,116530.0,116520.0,1.14470738]
["bitfinex-derivatives","BTCF0:USTF0",1758045210510,0.41114738,116530.0,116520.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1758045212119,0.47962766,116530.0,116520.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1758045212319,0.47962766,116530.0,116520.0,1.14655738]
["bitfinex-derivatives","BTCF0:USTF0",1758045214319,0.47962766,116530.0,116520.0,1.94839738]
["bitfinex-derivatives","BTCF0:USTF0",1758045218324,0.07448028,116530.0,116520.0,1.94839738]
["bitfinex-derivatives","BTCF0:USTF0",1758045218524,0.47962766,116530.0,116520.0,1.94823738]
["bitfinex-derivatives","BTCF0:USTF0",1758045218723,0.07448028,116530.0,116520.0,1.94823738]
["bitfinex-derivatives","BTCF0:USTF0",1758045219027,0.47962766,116530.0,116520.0,1.94819738]
["bitfinex-derivatives","BTCF0:USTF0",1758045220328,0.07448028,116530.0,116520.0,1.94819738]
["bitfinex-derivatives","BTCF0:USTF0",1758045223137,0.47962766,116530.0,116520.0,1.94819738]
["bitfinex-derivatives","BTCF0:USTF0",1758045223838,0.07448028,116530.0,116520.0,1.94819738]
["bitfinex-derivatives","BTCF0:USTF0",1758045224037,0.47962766,116530.0,116520.0,1.92819738]
["bitfinex-derivatives","BTCF0:USTF0",1758045224837,0.47962766,116530.0,116520.0,1.12655738]
["bitfinex-derivatives","BTCF0:USTF0",1758045225235,0.47962766,116530.0,116520.0,1.92795738]
["bitfinex-derivatives","BTCF0:USTF0",1758045225839,0.47962766,116530.0,116520.0,1.12655738]
["bitfinex-derivatives","BTCF0:USTF0",1758045226135,0.47962766,116530.0,116520.0,1.92791738]
["bitfinex-derivatives","BTCF0:USTF0",1758045226341,0.47962766,116530.0,116520.0,0.72141]
["bitfinex-derivatives","BTCF0:USTF0",1758045226538,0.47962766,116530.0,116520.0,1.92791738]
["bitfinex-derivatives","BTCF0:USTF0",1758045229843,0.47962766,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045234043,0.47962766,116530.0,116520.0,1.52269]
["bitfinex-derivatives","BTCF0:USTF0",1758045234244,0.47962766,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045237149,0.47962766,116530.0,116520.0,1.52269]
["bitfinex-derivatives","BTCF0:USTF0",1758045237348,0.47962766,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045238347,0.50101107,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045238746,0.50101107,116530.0,116520.0,1.52269]
["bitfinex-derivatives","BTCF0:USTF0",1758045238948,0.47962766,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045239948,0.47962766,116530.0,116520.0,1.52269]
["bitfinex-derivatives","BTCF0:USTF0",1758045240148,0.47962766,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045241238,0.07448028,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045241439,0.47962766,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045241650,0.07448028,116530.0,116520.0,1.92783738]
["bitfinex-derivatives","BTCF0:USTF0",1758045241948,0.006,116530.0,116520.0,2.26361848]
["bitfinex-derivatives","BTCF0:USTF0",1758045242349,0.006,116530.0,116520.0,2.42361848]
["bitfinex-derivatives","BTCF0:USTF0",1758045243248,0.002,116530.0,116520.0,2.42261848]
["bitfinex-derivatives","BTCF0:USTF0",1758045245460,0.002,116530.0,116520.0,2.49921012]
["bitfinex-derivatives","BTCF0:USTF0",1758045245661,0.002,116530.0,116520.0,2.42261848]
["bitfinex-derivatives","BTCF0:USTF0",1758045245857,0.002,116530.0,116520.0,2.3674711]
["bitfinex-derivatives","BTCF0:USTF0",1758045246057,0.002,116530.0,116520.0,2.879599]
["bitfinex-derivatives","BTCF0:USTF0",1758045246458,0.002,116530.0,116520.0,2.77261848]
["bitfinex-derivatives","BTCF0:USTF0",1758045246950,0.002,116530.0,116520.0,2.879599]
["bitfinex-derivatives","BTCF0:USTF0",1758045248362,0.76594738,116560.0,116550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045248554,0.76594738,116560.0,116550.0,1.92314738]
["bitfinex-derivatives","BTCF0:USTF0",1758045248754,0.3608,116560.0,116550.0,1.92314738]
["bitfinex-derivatives","BTCF0:USTF0",1758045249150,0.76594738,116560.0,116550.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1758045249356,0.3608,116560.0,116550.0,1.91490738]
["bitfinex-derivatives","BTCF0:USTF0",1758045249561,0.3608,116560.0,116550.0,1.12266738]
["bitfinex-derivatives","BTCF0:USTF0",1758045249562,0.8370396,116560.0,116550.0,1.12266738]
["bitfinex-derivatives","BTCF0:USTF0",1758045249862,0.86531076,116560.0,116550.0,1.92410738]
["bitfinex-derivatives","BTCF0:USTF0",1758045250060,0.86531076,116560.0,116550.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1758045250862,1.11531076,116560.0,116550.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1758045251163,1.11531076,116560.0,116550.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1758045252560,1.11531076,116560.0,116550.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1758045253754,1.11507833,116560.0,116550.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1758045254365,1.0772444,116560.0,116550.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1758045256667,1.0772444,116560.0,116550.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1758045256867,1.0772444,116560.0,116550.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1758045258673,1.1596344,116560.0,116550.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1758045259569,1.1596344,116560.0,116550.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1758045259874,1.1596344,116560.0,116550.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1758045262776,0.49062222,116560.0,116550.0,0.71690102]
["bitfinex-derivatives","BTCF0:USTF0",1758045263273,0.43789222,116560.0,116550.0,0.71690102]
["bitfinex-derivatives","BTCF0:USTF0",1758045263474,0.49062222,116560.0,116550.0,0.71690102]
["bitfinex-derivatives","BTCF0:USTF0",1758045265080,0.43789222,116560.0,116550.0,0.71690102]
["bitfinex-derivatives","BTCF0:USTF0",1758045265375,0.43789222,116560.0,116550.0,0.73677336]
["bitfinex-derivatives","BTCF0:USTF0",1758045265570,0.43789222,116560.0,116550.0,0.98677336]
["bitfinex-derivatives","BTCF0:USTF0",1758045266271,0.43189222,116560.0,116550.0,0.98577336]
["bitfinex-derivatives","BTCF0:USTF0",1758045266471,0.48662222,116560.0,116550.0,0.98577336]
["bitfinex-derivatives","BTCF0:USTF0",1758045266776,0.48362222,116560.0,116550.0,0.98577336]
["bitfinex-derivatives","BTCF0:USTF0",1758045267379,0.48362222,116560.0,116550.0,0.99577336]
["bitfinex-derivatives","BTCF0:USTF0",1758045268378,0.22520222,116560.0,116550.0,0.73735336]
["bitfinex-derivatives","BTCF0:USTF0",1758045268878,0.25486222,116560.0,116550.0,1.51104336]
["bitfinex-derivatives","BTCF0:USTF0",1758045269179,0.25486222,116560.0,116550.0,1.38859]
["bitfinex-derivatives","BTCF0:USTF0",1758045269480,0.62194324,116560.0,116550.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1758045269678,0.62194324,116560.0,116550.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1758045270775,0.22520222,116560.0,116550.0,1.16327]
["bitfinex-derivatives","BTCF0:USTF0",1758045272077,0.22520222,116560.0,116550.0,1.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758045272378,0.25633222,116560.0,116550.0,1.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758045272977,0.62341324,116560.0,116550.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1758045273172,0.62341324,116560.0,116550.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1758045276382,0.62341324,116560.0,116550.0,1.16315]
["bitfinex-derivatives","BTCF0:USTF0",1758045276681,0.22520222,116560.0,116550.0,1.16315]
["bitfinex-derivatives","BTCF0:USTF0",1758045277476,0.22520222,116560.0,116550.0,1.53023102]
["bitfinex-derivatives","BTCF0:USTF0",1758045277677,0.17247222,116560.0,116550.0,1.78023102]
["bitfinex-derivatives","BTCF0:USTF0",1758045279279,0.17247222,116560.0,116550.0,1.53023102]
["bitfinex-derivatives","BTCF0:USTF0",1758045280084,0.17247222,116560.0,116550.0,1.16315]
["bitfinex-derivatives","BTCF0:USTF0",1758045280385,0.17247222,116560.0,116550.0,1.97933102]
["bitfinex-derivatives","BTCF0:USTF0",1758045296090,0.59088324,116560.0,116550.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1758045296293,0.62197324,116560.0,116550.0,1.58653]
["bitfinex-derivatives","BTCF0:USTF0",1758045296494,0.62197324,116560.0,116550.0,0.78805]
["bitfinex-derivatives","BTCF0:USTF0",1758045296794,0.62197324,116560.0,116550.0,1.58649]
["bitfinex-derivatives","BTCF0:USTF0",1758045297599,0.22380222,116560.0,116550.0,1.60918]
["bitfinex-derivatives","BTCF0:USTF0",1758045297990,0.22380222,116560.0,116550.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1758045299095,0.22380222,116560.0,116550.0,1.52716102]
["bitfinex-derivatives","BTCF0:USTF0",1758045299494,0.22380222,116560.0,116550.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1758045300594,0.17247222,116560.0,116550.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1758045300798,0.20127222,116560.0,116550.0,1.13739]
["bitfinex-derivatives","BTCF0:USTF0",1758045301500,0.20127222,116560.0,116550.0,1.15946]
["bitfinex-derivatives","BTCF0:USTF0",1758045301796,0.17247222,116560.0,116550.0,1.15946]
["bitfinex-derivatives","BTCF0:USTF0",1758045302499,0.17247222,116560.0,116550.0,1.52654102]
["bitfinex-derivatives","BTCF0:USTF0",1758045303198,0.17247222,116560.0,116550.0,1.60348736]
["bitfinex-derivatives","BTCF0:USTF0",1758045303396,0.3608,116570.0,116560.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1758045303602,0.3608,116570.0,116560.0,0.60353102]
["bitfinex-derivatives","BTCF0:USTF0",1758045303795,0.3608,116570.0,116560.0,1.40169102]
["bitfinex-derivatives","BTCF0:USTF0",1758045304604,0.3638,116570.0,116560.0,1.40169102]
["bitfinex-derivatives","BTCF0:USTF0",1758045305104,0.3648,116570.0,116560.0,1.40169102]
["bitfinex-derivatives","BTCF0:USTF0",1758045306296,0.43183688,116570.0,116560.0,1.47863736]
["bitfinex-derivatives","BTCF0:USTF0",1758045306502,0.43183688,116570.0,116560.0,1.40254102]
["bitfinex-derivatives","BTCF0:USTF0",1758045306699,0.43183688,116570.0,116560.0,1.47948736]
["bitfinex-derivatives","BTCF0:USTF0",1758045307099,0.3648,116570.0,116560.0,1.72948736]
["bitfinex-derivatives","BTCF0:USTF0",1758045307300,0.3648,116570.0,116560.0,1.65254102]
["bitfinex-derivatives","BTCF0:USTF0",1758045307500,0.3648,116570.0,116560.0,2.19254102]
["bitfinex-derivatives","BTCF0:USTF0",1758045309201,0.3648,116570.0,116560.0,2.26948736]
["bitfinex-derivatives","BTCF0:USTF0",1758045310505,0.3648,116570.0,116560.0,1.71226102]
["bitfinex-derivatives","BTCF0:USTF0",1758045311503,0.41658,116570.0,116560.0,1.65218102]
["bitfinex-derivatives","BTCF0:USTF0",1758045312004,0.41658,116570.0,116560.0,0.85438102]
["bitfinex-derivatives","BTCF0:USTF0",1758045312201,0.41658,116570.0,116560.0,1.65214102]
["bitfinex-derivatives","BTCF0:USTF0",1758045312700,0.3648,116570.0,116560.0,1.65214102]
["bitfinex-derivatives","BTCF0:USTF0",1758045313005,0.3648,116570.0,116560.0,2.10124102]
["bitfinex-derivatives","BTCF0:USTF0",1758045313909,0.3648,116570.0,116560.0,2.10097373]
["bitfinex-derivatives","BTCF0:USTF0",1758045314308,0.3648,116570.0,116560.0,2.13875977]
["bitfinex-derivatives","BTCF0:USTF0",1758045316207,0.3648,116570.0,116560.0,2.13851977]
["bitfinex-derivatives","BTCF0:USTF0",1758045318108,0.3648,116570.0,116560.0,1.73392]
["bitfinex-derivatives","BTCF0:USTF0",1758045318308,0.3648,116570.0,116560.0,2.13851977]
["bitfinex-derivatives","BTCF0:USTF0",1758045320113,0.3648,116570.0,116560.0,2.13766977]
["bitfinex-derivatives","BTCF0:USTF0",1758045321625,0.3648,116570.0,116560.0,1.34014977]
["bitfinex-derivatives","BTCF0:USTF0",1758045321825,0.3648,116570.0,116560.0,2.13746977]
["bitfinex-derivatives","BTCF0:USTF0",1758045322921,0.3648,116570.0,116560.0,2.13831977]
["bitfinex-derivatives","BTCF0:USTF0",1758045324527,0.43339977,116600.0,116560.0,2.11191931]
["bitfinex-derivatives","BTCF0:USTF0",1758045324723,0.48517977,116600.0,116590.0,0.46497977]
["bitfinex-derivatives","BTCF0:USTF0",1758045324922,0.48517977,116600.0,116590.0,1.42221977]
["bitfinex-derivatives","BTCF0:USTF0",1758045325220,0.55536061,116600.0,116590.0,1.42221977]
["bitfinex-derivatives","BTCF0:USTF0",1758045325425,0.57674672,116600.0,116590.0,1.42221977]
["bitfinex-derivatives","BTCF0:USTF0",1758045325627,0.57674672,116600.0,116590.0,0.62509977]
["bitfinex-derivatives","BTCF0:USTF0",1758045325824,0.57774672,116600.0,116590.0,1.42217977]
["bitfinex-derivatives","BTCF0:USTF0",1758045326022,0.57774672,116600.0,116590.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758045326423,0.57774672,116600.0,116590.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1758045326631,0.82674672,116600.0,116590.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1758045326928,0.85011298,116600.0,116590.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1758045327923,0.85411298,116600.0,116590.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1758045329523,0.85411298,116600.0,116590.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1758045330829,0.85411298,116600.0,116590.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1758045331728,0.85411298,116600.0,116590.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1758045332025,0.07869,116570.0,116560.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758045332231,0.48328977,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045333325,0.48428977,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045334122,0.48428977,116570.0,116560.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1758045334329,0.48428977,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045334532,0.73428977,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045334833,0.75569791,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045335436,0.73428977,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045336231,0.73428977,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045337828,0.32969,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045338133,0.73428977,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045338933,0.73428977,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045339327,0.48428977,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045340134,0.73428977,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045341634,0.32969,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045341935,0.32969,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045341936,0.73428977,116570.0,116560.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1758045343436,0.73428977,116570.0,116560.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1758045344434,0.73428977,116570.0,116560.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045347233,1.53056977,116570.0,116560.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045348228,1.53052977,116570.0,116560.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045348430,1.53044977,116570.0,116560.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045349840,0.73428977,116570.0,116560.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045350030,0.07969,116570.0,116560.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1758045350236,0.07969,116570.0,116560.0,0.72262977]
["bitfinex-derivatives","BTCF0:USTF0",1758045350532,0.07969,116570.0,116560.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1758045350738,0.48428977,116570.0,116560.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1758045351230,0.04959,116570.0,116560.0,0.99469977]
["bitfinex-derivatives","BTCF0:USTF0",1758045351429,0.001,116570.0,116560.0,1.54588447]
["bitfinex-derivatives","BTCF0:USTF0",1758045351636,0.001,116570.0,116560.0,1.63163797]
["bitfinex-derivatives","BTCF0:USTF0",1758045351835,0.001,116570.0,116560.0,1.61203327]
["bitfinex-derivatives","BTCF0:USTF0",1758045352238,0.001,116570.0,116560.0,2.13203327]
["bitfinex-derivatives","BTCF0:USTF0",1758045352641,0.45318977,116590.0,116580.0,0.48326977]
["bitfinex-derivatives","BTCF0:USTF0",1758045352845,0.45318977,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045353144,0.04859,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045353339,0.45318977,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045353539,0.04859,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045353740,0.45518977,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045354544,0.45818977,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045355032,0.05359,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045355340,0.005,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045355647,0.40959977,116590.0,116580.0,1.28930977]
["bitfinex-derivatives","BTCF0:USTF0",1758045356141,0.40959977,116590.0,116580.0,1.29015977]
["bitfinex-derivatives","BTCF0:USTF0",1758045356438,0.45747977,116590.0,116580.0,0.49411977]
["bitfinex-derivatives","BTCF0:USTF0",1758045356644,0.45747977,116590.0,116580.0,1.28999977]
["bitfinex-derivatives","BTCF0:USTF0",1758045357340,0.05288,116590.0,116580.0,1.55449977]
["bitfinex-derivatives","BTCF0:USTF0",1758045357548,0.45747977,116590.0,116580.0,1.55449977]
["bitfinex-derivatives","BTCF0:USTF0",1758045358244,0.45747977,116590.0,116580.0,1.55433977]
["bitfinex-derivatives","BTCF0:USTF0",1758045358444,0.005,116590.0,116580.0,1.55433977]
["bitfinex-derivatives","BTCF0:USTF0",1758045358644,0.40959977,116590.0,116580.0,1.55433977]
["bitfinex-derivatives","BTCF0:USTF0",1758045358942,0.45747977,116590.0,116580.0,1.55433977]
["bitfinex-derivatives","BTCF0:USTF0",1758045359144,0.05288,116590.0,116580.0,1.55433977]
["bitfinex-derivatives","BTCF0:USTF0",1758045359343,0.40652022,116590.0,116580.0,1.14974]
["bitfinex-derivatives","BTCF0:USTF0",1758045359742,0.40652022,116590.0,116580.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1758045359946,0.40652022,116590.0,116580.0,1.14966]
["bitfinex-derivatives","BTCF0:USTF0",1758045360248,0.40652022,116590.0,116580.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1758045360449,0.40652022,116590.0,116580.0,1.14966]
["bitfinex-derivatives","BTCF0:USTF0",1758045361950,0.05288,116590.0,116580.0,1.14966]
["bitfinex-derivatives","BTCF0:USTF0",1758045362251,0.005,116590.0,116580.0,1.75330022]
["bitfinex-derivatives","BTCF0:USTF0",1758045363547,0.005,116590.0,116580.0,0.95766022]
["bitfinex-derivatives","BTCF0:USTF0",1758045363749,0.005,116590.0,116580.0,1.75318022]
["bitfinex-derivatives","BTCF0:USTF0",1758045364253,0.005,116590.0,116580.0,1.75310022]
["bitfinex-derivatives","BTCF0:USTF0",1758045365156,0.005,116590.0,116580.0,0.95766022]
["bitfinex-derivatives","BTCF0:USTF0",1758045365345,0.005,116590.0,116580.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1758045365546,0.005,116590.0,116580.0,1.75302022]
["bitfinex-derivatives","BTCF0:USTF0",1758045365947,0.005,116590.0,116580.0,0.95766022]
["bitfinex-derivatives","BTCF0:USTF0",1758045366151,0.005,116590.0,116580.0,1.75298022]
["bitfinex-derivatives","BTCF0:USTF0",1758045366449,0.05482,116590.0,116580.0,0.95766022]
["bitfinex-derivatives","BTCF0:USTF0",1758045366656,0.05482,116590.0,116580.0,1.75298022]
["bitfinex-derivatives","BTCF0:USTF0",1758045367656,0.005,116590.0,116580.0,1.75298022]
["bitfinex-derivatives","BTCF0:USTF0",1758045368053,0.005,116590.0,116580.0,1.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758045368246,0.005,116590.0,116580.0,1.75298022]
["bitfinex-derivatives","BTCF0:USTF0",1758045372152,0.005,116590.0,116580.0,1.75278022]
["bitfinex-derivatives","BTCF0:USTF0",1758045372360,0.005,116590.0,116580.0,1.77282583]
["bitfinex-derivatives","BTCF0:USTF0",1758045374761,0.005,116590.0,116580.0,1.77262583]
["bitfinex-derivatives","BTCF0:USTF0",1758045375858,0.005,116590.0,116580.0,1.77258861]
["bitfinex-derivatives","BTCF0:USTF0",1758045376259,0.005,116590.0,116580.0,1.80477094]
["bitfinex-derivatives","BTCF0:USTF0",1758045376561,0.005,116590.0,116580.0,1.00985094]
["bitfinex-derivatives","BTCF0:USTF0",1758045376762,0.005,116590.0,116580.0,1.80469094]
["bitfinex-derivatives","BTCF0:USTF0",1758045377662,0.005,116590.0,116580.0,1.8047717]
["bitfinex-derivatives","BTCF0:USTF0",1758045378163,0.005,116590.0,116580.0,0.62414637]
["bitfinex-derivatives","BTCF0:USTF0",1758045378363,0.005,116590.0,116580.0,1.8046917]
["bitfinex-derivatives","BTCF0:USTF0",1758045381054,0.005,116590.0,116580.0,1.8045222]
["bitfinex-derivatives","BTCF0:USTF0",1758045382765,0.005,116590.0,116580.0,1.41857687]
["bitfinex-derivatives","BTCF0:USTF0",1758045382965,0.005,116590.0,116580.0,1.8043622]
["bitfinex-derivatives","BTCF0:USTF0",1758045389169,0.005,116590.0,116580.0,1.8040822]
["bitfinex-derivatives","BTCF0:USTF0",1758045391171,0.005,116590.0,116580.0,1.8039622]
["bitfinex-derivatives","BTCF0:USTF0",1758045393474,0.005,116590.0,116580.0,1.80407624]
["bitfinex-derivatives","BTCF0:USTF0",1758045393876,0.005,116590.0,116580.0,1.00987624]
["bitfinex-derivatives","BTCF0:USTF0",1758045394075,0.005,116590.0,116580.0,1.80395624]
["bitfinex-derivatives","BTCF0:USTF0",1758045396980,0.005,116590.0,116580.0,1.80368677]
["bitfinex-derivatives","BTCF0:USTF0",1758045397779,0.005,116590.0,116580.0,1.88063311]
["bitfinex-derivatives","BTCF0:USTF0",1758045399381,0.005,116590.0,116580.0,1.63043311]
["bitfinex-derivatives","BTCF0:USTF0",1758045400281,0.43900533,116590.0,116580.0,0.45076778]
["bitfinex-derivatives","BTCF0:USTF0",1758045400483,0.71755533,116590.0,116580.0,0.34783144]
["bitfinex-derivatives","BTCF0:USTF0",1758045403488,0.71755533,116590.0,116580.0,1.14147144]
["bitfinex-derivatives","BTCF0:USTF0",1758045404584,0.33177,116590.0,116580.0,1.14147144]
["bitfinex-derivatives","BTCF0:USTF0",1758045404785,0.71755533,116590.0,116580.0,1.12167]
["bitfinex-derivatives","BTCF0:USTF0",1758045404985,0.71755533,116590.0,116580.0,1.11167]
["bitfinex-derivatives","BTCF0:USTF0",1758045405180,0.71755533,116590.0,116580.0,1.12167]
["bitfinex-derivatives","BTCF0:USTF0",1758045407888,0.33177,116590.0,116580.0,1.12167]
["bitfinex-derivatives","BTCF0:USTF0",1758045408087,0.71755533,116590.0,116580.0,1.12167]
["bitfinex-derivatives","BTCF0:USTF0",1758045413692,0.71755533,116590.0,116580.0,1.11167]
["bitfinex-derivatives","BTCF0:USTF0",1758045413992,0.71755533,116590.0,116580.0,1.12167]
["bitfinex-derivatives","BTCF0:USTF0",1758045414291,0.71755533,116590.0,116580.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045414685,0.73883585,116590.0,116580.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758045415096,0.73883585,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045416090,0.07681,116570.0,116560.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1758045416392,0.48387585,116570.0,116560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045416793,0.48387585,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045418292,0.48387585,116570.0,116560.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1758045418496,0.46259533,116570.0,116560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045418696,0.46259533,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045420293,0.07681,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045420595,0.46259533,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045421592,0.07681,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045421800,0.46259533,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045422690,0.09269186,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045423296,0.47847719,116570.0,116560.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1758045425293,0.09269186,116570.0,116560.0,0.69408533]
["bitfinex-derivatives","BTCF0:USTF0",1758045425493,0.06281186,116570.0,116560.0,0.72007533]
["bitfinex-derivatives","BTCF0:USTF0",1758045425693,0.06281186,116570.0,116560.0,0.98457533]
["bitfinex-derivatives","BTCF0:USTF0",1758045426099,0.04693,116570.0,116560.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1758045426295,0.02988,116580.0,116560.0,0.98457533]
["bitfinex-derivatives","BTCF0:USTF0",1758045426501,0.04941,116580.0,116570.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1758045427199,0.06496848,116580.0,116570.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1758045427401,0.04941,116580.0,116570.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1758045427604,0.05041,116580.0,116570.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1758045427993,0.05041,116580.0,116570.0,1.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1758045428197,0.001,116580.0,116570.0,0.70520533]
["bitfinex-derivatives","BTCF0:USTF0",1758045428398,0.001,116580.0,116570.0,1.49804533]
["bitfinex-derivatives","BTCF0:USTF0",1758045428706,0.001,116580.0,116570.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1758045429395,0.002,116580.0,116570.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1758045429599,0.002,116580.0,116570.0,1.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1758045431301,0.002,116580.0,116570.0,1.49792533]
["bitfinex-derivatives","BTCF0:USTF0",1758045431506,0.002,116580.0,116570.0,1.76242533]
["bitfinex-derivatives","BTCF0:USTF0",1758045432602,0.002,116580.0,116570.0,1.77786237]
["bitfinex-derivatives","BTCF0:USTF0",1758045433408,0.002,116580.0,116570.0,1.77778237]
["bitfinex-derivatives","BTCF0:USTF0",1758045434599,0.002,116580.0,116570.0,0.96970533]
["bitfinex-derivatives","BTCF0:USTF0",1758045434900,0.002,116580.0,116570.0,1.76234533]
["bitfinex-derivatives","BTCF0:USTF0",1758045436407,0.002,116580.0,116570.0,1.76226533]
["bitfinex-derivatives","BTCF0:USTF0",1758045436614,0.002,116580.0,116570.0,1.49776533]
["bitfinex-derivatives","BTCF0:USTF0",1758045437107,0.002,116580.0,116570.0,0.70520533]
["bitfinex-derivatives","BTCF0:USTF0",1758045437407,0.002,116580.0,116570.0,1.49772533]
["bitfinex-derivatives","BTCF0:USTF0",1758045437801,0.002,116580.0,116570.0,0.70524468]
["bitfinex-derivatives","BTCF0:USTF0",1758045438113,0.002,116580.0,116570.0,0.75874061]
["bitfinex-derivatives","BTCF0:USTF0",1758045438413,0.002,116580.0,116570.0,2.02122061]
["bitfinex-derivatives","BTCF0:USTF0",1758045439009,0.002,116580.0,116570.0,1.22874061]
["bitfinex-derivatives","BTCF0:USTF0",1758045439311,0.002,116580.0,116570.0,2.02118061]
["bitfinex-derivatives","BTCF0:USTF0",1758045440110,0.002,116580.0,116570.0,1.93539371]
["bitfinex-derivatives","BTCF0:USTF0",1758045441510,0.002,116580.0,116570.0,0.8751669]
["bitfinex-derivatives","BTCF0:USTF0",1758045441712,0.002,116580.0,116570.0,2.02110061]
["bitfinex-derivatives","BTCF0:USTF0",1758045442608,0.002,116580.0,116570.0,2.02102061]
["bitfinex-derivatives","BTCF0:USTF0",1758045443112,0.42375455,116600.0,116590.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1758045443408,0.04941,116600.0,116590.0,1.22630371]
["bitfinex-derivatives","BTCF0:USTF0",1758045443803,0.11887095,116600.0,116590.0,1.22630371]
["bitfinex-derivatives","BTCF0:USTF0",1758045444208,0.12287095,116600.0,116590.0,1.22630371]
["bitfinex-derivatives","BTCF0:USTF0",1758045444411,0.37287095,116600.0,116590.0,1.22630371]
["bitfinex-derivatives","BTCF0:USTF0",1758045444614,0.38893231,116600.0,116590.0,1.22622371]
["bitfinex-derivatives","BTCF0:USTF0",1758045445111,0.39093231,116600.0,116590.0,1.22622371]
["bitfinex-derivatives","BTCF0:USTF0",1758045445515,0.74450602,116600.0,116590.0,1.22622371]
["bitfinex-derivatives","BTCF0:USTF0",1758045445814,0.72844466,116600.0,116590.0,1.22622371]
["bitfinex-derivatives","BTCF0:USTF0",1758045446314,0.72844466,116600.0,116590.0,0.43406371]
["bitfinex-derivatives","BTCF0:USTF0",1758045446515,0.72844466,116600.0,116590.0,1.22622371]
["bitfinex-derivatives","BTCF0:USTF0",1758045447618,0.72844466,116600.0,116590.0,0.43406371]
["bitfinex-derivatives","BTCF0:USTF0",1758045447818,0.72844466,116600.0,116590.0,1.22614371]
["bitfinex-derivatives","BTCF0:USTF0",1758045448718,0.72844466,116600.0,116590.0,0.43406371]
["bitfinex-derivatives","BTCF0:USTF0",1758045449020,0.75630466,116600.0,116590.0,1.20330371]
["bitfinex-derivatives","BTCF0:USTF0",1758045450121,0.75630466,116600.0,116590.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1758045450320,0.75630466,116600.0,116590.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1758045452316,0.75630466,116600.0,116590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045452518,0.02825,116570.0,116560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045452713,0.43141371,116570.0,116560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045453825,0.68141371,116570.0,116560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045455223,0.69605823,116570.0,116560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045456929,0.69605823,116570.0,116540.0,2.45021]
["bitfinex-derivatives","BTCF0:USTF0",1758045456930,0.02825,116550.0,116540.0,2.45021]
["bitfinex-derivatives","BTCF0:USTF0",1758045457118,0.38182371,116550.0,116540.0,2.80378371]
["bitfinex-derivatives","BTCF0:USTF0",1758045458123,0.38182371,116550.0,116540.0,2.80478371]
["bitfinex-derivatives","BTCF0:USTF0",1758045458519,0.38182371,116550.0,116540.0,2.80778371]
["bitfinex-derivatives","BTCF0:USTF0",1758045460115,0.43141371,116550.0,116540.0,0.40607371]
["bitfinex-derivatives","BTCF0:USTF0",1758045460313,0.43141371,116550.0,116540.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1758045460713,0.32784,116550.0,116540.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758045460915,0.68141371,116550.0,116540.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758045461321,0.75013607,116550.0,116540.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758045461928,0.50013607,116550.0,116540.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758045462830,0.75013607,116550.0,116540.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758045463423,0.75013607,116550.0,116540.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758045464034,0.39656236,116550.0,116540.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758045464231,0.75013607,116550.0,116540.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758045466633,0.75013607,116550.0,116540.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1758045466927,0.75013607,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758045467133,0.75013607,116550.0,116540.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1758045467632,0.75013607,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758045468132,1.10370978,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758045468331,1.10370978,116550.0,116510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045468332,0.43141371,116520.0,116510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045468728,0.07784,116520.0,116510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045469233,0.43141371,116520.0,116510.0,0.41122371]
["bitfinex-derivatives","BTCF0:USTF0",1758045469627,0.43141371,116520.0,116510.0,0.41722371]
["bitfinex-derivatives","BTCF0:USTF0",1758045469827,0.43141371,116520.0,116510.0,0.42122371]
["bitfinex-derivatives","BTCF0:USTF0",1758045472137,0.43141371,116520.0,116510.0,0.44122371]
["bitfinex-derivatives","BTCF0:USTF0",1758045474338,0.43141371,116520.0,116510.0,0.44122371]
["bitfinex-derivatives","BTCF0:USTF0",1758045474534,0.43141371,116520.0,116510.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1758045475840,0.43141371,116520.0,116510.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1758045476041,0.43141371,116520.0,116510.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1758045476340,0.43141371,116520.0,116510.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1758045476641,0.43141371,116520.0,116510.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1758045477341,0.43141371,116520.0,116510.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758045477542,0.43141371,116520.0,116510.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1758045479140,0.43141371,116520.0,116510.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758045479545,0.43141371,116520.0,116510.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758045480844,0.43141371,116520.0,116510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045488458,0.07784,116520.0,116510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045488650,0.43141371,116520.0,116510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758045489553,0.43141371,116520.0,116510.0,0.41122371]
["bitfinex-derivatives","BTCF0:USTF0",1758045489955,0.38182371,116530.0,116510.0,0.68394371]
["bitfinex-derivatives","BTCF0:USTF0",1758045490157,0.42907371,116530.0,116520.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758045491759,0.43007371,116530.0,116520.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758045491960,0.45152749,116530.0,116520.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758045496865,0.45152749,116530.0,116520.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1758045497060,0.02245378,116530.0,116520.0,1.37519192]
["bitfinex-derivatives","BTCF0:USTF0",1758045497261,0.001,116530.0,116520.0,1.39504781]
["bitfinex-derivatives","BTCF0:USTF0",1758045497467,0.001,116530.0,116520.0,2.18588781]
["bitfinex-derivatives","BTCF0:USTF0",1758045497766,0.001,116530.0,116520.0,1.8323141]
["bitfinex-derivatives","BTCF0:USTF0",1758045497965,0.001,116530.0,116520.0,1.7465296]
["bitfinex-derivatives","BTCF0:USTF0",1758045498461,0.04825,116530.0,116520.0,0.9556896]
["bitfinex-derivatives","BTCF0:USTF0",1758045498767,0.04825,116530.0,116520.0,1.7464896]
["bitfinex-derivatives","BTCF0:USTF0",1758045499762,0.04825,116530.0,116520.0,1.7468636]
["bitfinex-derivatives","BTCF0:USTF0",1758045499969,0.04825,116530.0,116520.0,1.77900675]
["bitfinex-derivatives","BTCF0:USTF0",1758045501773,0.04725,116530.0,116520.0,1.77900675]
["bitfinex-derivatives","BTCF0:USTF0",1758045502271,0.04725,116530.0,116520.0,1.77985675]
["bitfinex-derivatives","BTCF0:USTF0",1758045503765,0.04725,116540.0,116530.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1758045503965,0.09697236,116550.0,116530.0,0.46900086]
["bitfinex-derivatives","BTCF0:USTF0",1758045504167,0.14422236,116550.0,116540.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1758045505469,0.16767203,116550.0,116540.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1758045507073,0.16867203,116550.0,116540.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1758045507568,0.16867203,116550.0,116540.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1758045507873,0.55484289,116550.0,116540.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1758045508372,0.55484289,116550.0,116540.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758045508562,0.55484289,116550.0,116540.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1758045508764,0.16867203,116550.0,116540.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1758045509167,0.55484289,116550.0,116540.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1758045509967,0.80484289,116550.0,116540.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1758045510277,0.78339322,116550.0,116540.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1758045515875,0.78339322,116550.0,116540.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758045516074,0.53339322,116550.0,116540.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758045518178,0.53339322,116550.0,116540.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1758045518774,0.14722236,116550.0,116540.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1758045518980,0.53339322,116550.0,116540.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1758045522081,0.14722236,116550.0,116540.0,0.69802086]
["bitfinex-derivatives","BTCF0:USTF0",1758045522478,0.14722236,116550.0,116540.0,0.71648086]
["bitfinex-derivatives","BTCF0:USTF0",1758045522878,0.14722236,116550.0,116540.0,0.69802086]
["bitfinex-derivatives","BTCF0:USTF0",1758045523080,0.14722236,116550.0,116540.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1758045525582,0.11897236,116550.0,116540.0,0.97648086]
["bitfinex-derivatives","BTCF0:USTF0",1758045526586,0.11897236,116550.0,116540.0,1.76632086]
["bitfinex-derivatives","BTCF0:USTF0",1758045526885,0.11797236,116550.0,116540.0,1.8432672]
["bitfinex-derivatives","BTCF0:USTF0",1758045527987,0.11697236,116550.0,116540.0,1.8432672]
["bitfinex-derivatives","BTCF0:USTF0",1758045528480,0.001,116550.0,116540.0,1.76632086]
["bitfinex-derivatives","BTCF0:USTF0",1758045528681,0.001,116550.0,116540.0,1.8432672]
["bitfinex-derivatives","BTCF0:USTF0",1758045529379,0.001,116550.0,116540.0,1.8441172]
["bitfinex-derivatives","BTCF0:USTF0",1758045529991,0.001,116550.0,116540.0,2.4398895]
["bitfinex-derivatives","BTCF0:USTF0",1758045530484,0.02903,116570.0,116550.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758045530791,0.07466,116570.0,116560.0,1.23320086]
["bitfinex-derivatives","BTCF0:USTF0",1758045530982,0.07466,116570.0,116560.0,1.11153]
["bitfinex-derivatives","BTCF0:USTF0",1758045531584,0.04663,116570.0,116560.0,1.52369086]
["bitfinex-derivatives","BTCF0:USTF0",1758045531990,0.04663,116570.0,116560.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1758045532190,0.04663,116570.0,116560.0,1.52369086]
["bitfinex-derivatives","BTCF0:USTF0",1758045532390,0.04663,116570.0,116560.0,0.73401086]
["bitfinex-derivatives","BTCF0:USTF0",1758045532578,0.04663,116570.0,116560.0,1.52361086]
["bitfinex-derivatives","BTCF0:USTF0",1758045532783,0.04663,116570.0,116560.0,1.54332811]
["bitfinex-derivatives","BTCF0:USTF0",1758045532985,0.04663,116570.0,116560.0,0.36755725]
["bitfinex-derivatives","BTCF0:USTF0",1758045533283,0.04663,116570.0,116560.0,1.15707725]
["bitfinex-derivatives","BTCF0:USTF0",1758045533786,0.04663,116570.0,116560.0,1.24283475]
["bitfinex-derivatives","BTCF0:USTF0",1758045533986,0.001,116570.0,116560.0,0.75372811]
["bitfinex-derivatives","BTCF0:USTF0",1758045534189,0.001,116570.0,116560.0,1.54320811]
["bitfinex-derivatives","BTCF0:USTF0",1758045535293,0.001,116570.0,116560.0,1.62896561]
["bitfinex-derivatives","BTCF0:USTF0",1758045535480,0.06904077,116580.0,116560.0,2.43896561]
["bitfinex-derivatives","BTCF0:USTF0",1758045535686,0.04119608,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045535687,0.07557,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045536594,0.07557,116590.0,116580.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1758045537492,0.08895914,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045537683,0.15727387,116590.0,116580.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1758045537884,0.16027387,116590.0,116580.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1758045538191,0.16227387,116590.0,116580.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1758045538492,0.14888473,116590.0,116580.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1758045539992,0.14888473,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045540293,0.14888473,116590.0,116580.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1758045540497,0.14888473,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045540690,0.14888473,116590.0,116580.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758045541887,0.12065473,116590.0,116580.0,1.24869086]
["bitfinex-derivatives","BTCF0:USTF0",1758045542591,0.14819473,116590.0,116580.0,1.24869086]
["bitfinex-derivatives","BTCF0:USTF0",1758045542799,0.14819473,116590.0,116580.0,1.23079086]
["bitfinex-derivatives","BTCF0:USTF0",1758045542996,0.14819473,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045543292,0.53436559,116590.0,116580.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1758045543493,0.53436559,116590.0,116580.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1758045544195,0.53436559,116590.0,116580.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1758045544494,0.78436559,116590.0,116580.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1758045544693,0.78436559,116590.0,116580.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1758045545193,0.78436559,116590.0,116580.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758045555498,0.80577738,116590.0,116580.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758045556198,0.80577738,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045561904,0.80561535,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045562093,0.77340518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045563906,0.41960652,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045564104,0.77340518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045564802,0.52340518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045566503,1.31176518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045567507,1.56176518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045569103,0.77340518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045569309,1.56172518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045571011,0.77340518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045571209,1.56168518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045572605,0.77340518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045572800,1.56164518,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045573307,1.56164518,116590.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045573508,0.42361866,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045573701,0.44503045,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045574307,1.23319045,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045575413,0.44703045,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045575610,1.23519045,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045578616,1.23519045,116580.0,116570.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758045578915,1.23511045,116580.0,116570.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758045580324,0.44703045,116580.0,116570.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758045580721,0.09323179,116580.0,116570.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758045581122,0.44703045,116580.0,116570.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758045582122,0.44703045,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045582321,1.23499045,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045585821,1.21357866,116580.0,116570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045590016,0.0258,116560.0,116550.0,0.12250634]
["bitfinex-derivatives","BTCF0:USTF0",1758045590212,0.42361866,116560.0,116550.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1758045590414,0.42361866,116560.0,116550.0,0.13250634]
["bitfinex-derivatives","BTCF0:USTF0",1758045590714,0.42361866,116560.0,116550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045591015,0.06982,116550.0,116540.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1758045591215,0.0258,116540.0,116530.0,0.07694634]
["bitfinex-derivatives","BTCF0:USTF0",1758045591415,0.42361866,116540.0,116530.0,0.12250634]
["bitfinex-derivatives","BTCF0:USTF0",1758045592421,0.42361866,116540.0,116530.0,0.13250634]
["bitfinex-derivatives","BTCF0:USTF0",1758045592613,0.42361866,116540.0,116530.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758045592815,0.42361866,116540.0,116530.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758045593017,0.49147563,116540.0,116530.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758045593627,0.49147563,116540.0,116530.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1758045597224,0.13767697,116540.0,116530.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758045597417,0.49147563,116540.0,116530.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758045597617,0.49147563,116540.0,116530.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1758045598323,0.49147563,116540.0,116530.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1758045598721,0.49147563,116540.0,116530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1758045598923,0.49147563,116540.0,116530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758045599120,0.50219042,116540.0,116530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758045600418,0.13767697,116540.0,116530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758045600622,0.50219042,116540.0,116530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758045601233,0.13767697,116540.0,116530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758045601519,0.50219042,116540.0,116530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758045601724,0.50219042,116540.0,116530.0,0.42273345]
["bitfinex-derivatives","BTCF0:USTF0",1758045601924,0.11187697,116540.0,116530.0,0.67273345]
["bitfinex-derivatives","BTCF0:USTF0",1758045602124,0.11187697,116540.0,116530.0,0.69545345]
["bitfinex-derivatives","BTCF0:USTF0",1758045602317,0.47639042,116540.0,116530.0,0.69545345]
["bitfinex-derivatives","BTCF0:USTF0",1758045602519,0.03794356,116550.0,116540.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1758045602520,0.0258,116550.0,116540.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1758045602835,0.39031345,116560.0,116540.0,0.51782575]
["bitfinex-derivatives","BTCF0:USTF0",1758045603027,0.43314345,116560.0,116550.0,0.43401345]
["bitfinex-derivatives","BTCF0:USTF0",1758045603225,0.06863,116570.0,116560.0,0.1296775]
["bitfinex-derivatives","BTCF0:USTF0",1758045603428,0.04283,116580.0,116570.0,0.1623902]
["bitfinex-derivatives","BTCF0:USTF0",1758045603627,0.02741,116590.0,116570.0,1.31442365]
["bitfinex-derivatives","BTCF0:USTF0",1758045603929,0.50302018,116590.0,116580.0,0.40843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045604124,0.04283,116590.0,116580.0,0.51779455]
["bitfinex-derivatives","BTCF0:USTF0",1758045604326,0.02741,116610.0,116590.0,0.1552337]
["bitfinex-derivatives","BTCF0:USTF0",1758045604532,0.40734345,116610.0,116600.0,1.21254345]
["bitfinex-derivatives","BTCF0:USTF0",1758045604717,0.04283,116610.0,116600.0,1.21254345]
["bitfinex-derivatives","BTCF0:USTF0",1758045604922,0.43475345,116630.0,116620.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045605122,0.04283,116630.0,116620.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1758045605329,0.44690665,116630.0,116620.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045605626,0.43475345,116630.0,116620.0,0.41843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045606124,0.43475345,116630.0,116620.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045606320,0.43475345,116630.0,116620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045606321,0.75243457,116630.0,116620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045606522,0.13792112,116630.0,116620.0,0.41843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045606825,0.03976927,116650.0,116630.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758045606826,0.02741,116650.0,116630.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758045607032,0.43475345,116650.0,116640.0,0.41843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045607217,0.43475345,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045608125,0.43975345,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045608328,0.68975345,116650.0,116640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045608824,0.69275345,116650.0,116640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045609630,1.12371179,116650.0,116640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045609827,1.12371179,116650.0,116620.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1758045609828,0.07024,116630.0,116620.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1758045610032,0.43475345,116630.0,116620.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1758045610229,0.07024,116630.0,116620.0,0.82127345]
["bitfinex-derivatives","BTCF0:USTF0",1758045610530,0.02741,116640.0,116620.0,1.08685345]
["bitfinex-derivatives","BTCF0:USTF0",1758045610732,0.07024,116640.0,116630.0,0.40843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045611325,0.50819834,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045611630,0.43875345,116650.0,116640.0,0.41843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045611826,0.43875345,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045612031,0.43475345,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045612932,0.43875345,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045613933,0.07024,116630.0,116620.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045614229,0.43475345,116630.0,116620.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1758045614433,0.43475345,116630.0,116620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045614629,0.03641,116650.0,116640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045614834,0.03641,116650.0,116640.0,0.41843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045614835,0.44375345,116650.0,116640.0,0.41843345]
["bitfinex-derivatives","BTCF0:USTF0",1758045615134,0.43475345,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045615730,0.07024,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045615929,0.07524,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045616128,0.07924,116650.0,116640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045616728,0.07924,116650.0,116640.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758045617528,0.07924,116650.0,116640.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758045619035,0.009,116650.0,116640.0,0.69950245]
["bitfinex-derivatives","BTCF0:USTF0",1758045619330,0.009,116650.0,116640.0,1.57187965]
["bitfinex-derivatives","BTCF0:USTF0",1758045619729,0.007,116650.0,116640.0,2.10187965]
["bitfinex-derivatives","BTCF0:USTF0",1758045620129,0.04283,116680.0,116670.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1758045620426,0.02741,116690.0,116670.0,0.45559245]
["bitfinex-derivatives","BTCF0:USTF0",1758045620630,0.04283,116680.0,116670.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1758045620828,0.02741,116690.0,116670.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1758045621025,0.09660495,116690.0,116670.0,1.16799245]
["bitfinex-derivatives","BTCF0:USTF0",1758045621223,0.02741,116690.0,116670.0,1.16799245]
["bitfinex-derivatives","BTCF0:USTF0",1758045621628,0.04683,116690.0,116680.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1758045621929,0.07424,116690.0,116680.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1758045623336,0.07024,116690.0,116680.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1758045623532,0.02741,116680.0,116670.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1758045623733,0.07024,116680.0,116670.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1758045623941,0.07024,116680.0,116670.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1758045624536,0.07024,116680.0,116670.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758045624732,0.65874234,116680.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045624928,0.65874234,116680.0,116670.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758045625342,0.6799422,116680.0,116670.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758045625534,0.02741,116650.0,116640.0,0.02969093]
["bitfinex-derivatives","BTCF0:USTF0",1758045625838,0.40874234,116650.0,116640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045626334,0.04283,116620.0,116610.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1758045627234,0.07024,116620.0,116610.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1758045627437,0.07024,116620.0,116610.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1758045628039,0.07024,116620.0,116610.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1758045628340,0.04283,116620.0,116610.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1758045628540,0.07024,116620.0,116610.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1758045628742,0.04283,116620.0,116610.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1758045629035,0.02741,116630.0,116610.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1758045629236,0.02741,116630.0,116610.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1758045629436,0.07024,116630.0,116620.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1758045629739,0.13745615,116640.0,116630.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1758045630143,0.02741,116650.0,116630.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1758045630841,0.02741,116660.0,116640.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1758045631137,0.0433,116650.0,116640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1758045631534,0.0453,116650.0,116640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1758045631934,0.0433,116650.0,116640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1758045632131,0.09965695,116660.0,116640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1758045632335,0.12095761,116660.0,116640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1758045632846,0.02430066,116660.0,116650.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1758045633342,0.02435989,116660.0,116650.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1758045633537,0.02135989,116660.0,116650.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1758045633737,0.09146989,116660.0,116650.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758045633935,0.09146989,116660.0,116650.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758045634444,0.09246989,116660.0,116650.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758045634643,0.09346989,116660.0,116650.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758045634940,0.16073607,116660.0,116650.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758045635139,0.02335989,116660.0,116650.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1758045635341,0.02335989,116660.0,116650.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1758045635541,0.002,116660.0,116650.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1758045638643,0.001,116660.0,116650.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1758045639345,0.001,116660.0,116650.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1758045639644,0.09393348,116670.0,116650.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1758045639845,0.11530808,116670.0,116650.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1758045640538,0.11530808,116670.0,116650.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1758045640738,0.11530808,116670.0,116650.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1758045641346,0.0481846,116670.0,116650.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1758045644046,0.0433,116660.0,116650.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1758045645442,0.09148409,116660.0,116650.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1758045645638,0.09148409,116660.0,116650.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1758045646039,0.09148409,116660.0,116650.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1758045646238,0.02137409,116660.0,116650.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1758045649854,0.02137409,116660.0,116650.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1758045651152,0.06467409,116660.0,116650.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1758045651649,0.02137409,116660.0,116650.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1758045652351,0.02137409,116660.0,116650.0,1.44242234]
["bitfinex-derivatives","BTCF0:USTF0",1758045653156,0.02137409,116660.0,116650.0,1.45381529]
["bitfinex-derivatives","BTCF0:USTF0",1758045653449,0.02137409,116660.0,116650.0,1.44242234]
["bitfinex-derivatives","BTCF0:USTF0",1758045653655,0.02137409,116660.0,116650.0,1.44234234]
["bitfinex-derivatives","BTCF0:USTF0",1758045654054,0.02137409,116660.0,116650.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1758045654665,0.02137409,116660.0,116650.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1758045654849,0.16508784,116680.0,116650.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1758045655054,0.04402,116670.0,116660.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1758045655255,0.06541284,116670.0,116660.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1758045656060,0.06541284,116670.0,116660.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758045656970,0.02139284,116670.0,116660.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758045657472,0.02139284,116670.0,116660.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1758045657964,0.02139284,116670.0,116660.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1758045658166,0.02139284,116670.0,116660.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1758045658672,0.06541284,116670.0,116660.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1758045658971,0.06541284,116670.0,116660.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1758045661173,0.06898,116690.0,116670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1758045661368,0.09041164,116690.0,116670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1758045661569,0.09041164,116690.0,116680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758045661764,0.09041164,116690.0,116680.0,0.82599]
["bitfinex-derivatives","BTCF0:USTF0",1758045663070,0.09141164,116690.0,116680.0,0.82599]
["bitfinex-derivatives","BTCF0:USTF0",1758045663377,0.09241164,116690.0,116680.0,0.82599]
["bitfinex-derivatives","BTCF0:USTF0",1758045663675,0.06998,116690.0,116680.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1758045663876,0.09140607,116690.0,116680.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1758045664071,0.06998,116690.0,116680.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1758045664375,0.04317,116690.0,116680.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1758045664676,0.04217,116690.0,116680.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1758045665978,0.11026858,116690.0,116680.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1758045666172,0.08150679,116700.0,116690.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1758045666374,0.06358311,116700.0,116690.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1758045666676,0.06773,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045667478,0.06873,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045667675,0.0804637,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045668279,0.0794637,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045668474,0.0804637,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045668677,0.0804637,116700.0,116690.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1758045668978,0.0794637,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045669970,0.06773,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045671173,0.1352472,116700.0,116690.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1758045672676,0.1096872,116700.0,116690.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758045673266,0.1352472,116700.0,116690.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1758045673470,0.1352472,116700.0,116690.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1758045673671,0.1352472,116700.0,116690.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1758045674077,0.1096872,116700.0,116690.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1758045675076,0.03811504,116710.0,116690.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1758045675077,0.04217,116710.0,116700.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758045675378,0.06355854,116710.0,116700.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758045675780,0.13372804,116710.0,116700.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758045675981,0.06355854,116710.0,116700.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758045676280,0.09011854,116710.0,116700.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1758045676681,0.09011854,116710.0,116700.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758045676982,0.09011854,116710.0,116700.0,0.73907]
["bitfinex-derivatives","BTCF0:USTF0",1758045677575,0.69010824,116710.0,116690.0,0.02965234]
["bitfinex-derivatives","BTCF0:USTF0",1758045677776,0.40623234,116700.0,116690.0,0.02965234]
["bitfinex-derivatives","BTCF0:USTF0",1758045677978,0.08911854,116700.0,116690.0,0.07012234]
["bitfinex-derivatives","BTCF0:USTF0",1758045678786,0.08911854,116700.0,116690.0,0.07112234]
["bitfinex-derivatives","BTCF0:USTF0",1758045679379,0.08911854,116700.0,116690.0,0.07212234]
["bitfinex-derivatives","BTCF0:USTF0",1758045680180,0.15934218,116700.0,116690.0,0.07212234]
["bitfinex-derivatives","BTCF0:USTF0",1758045680584,0.49784452,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758045680988,0.49784452,116700.0,116690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758045681884,0.49785102,116700.0,116690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758045682882,0.49785102,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758045683689,0.49785102,116700.0,116690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758045683993,0.53806197,116700.0,116690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758045684286,0.15934868,116700.0,116690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758045689292,0.15938177,116700.0,116690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758045690496,0.53809506,116700.0,116690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1758045692998,0.53809506,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758045694698,0.53809506,116700.0,116690.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1758045697798,0.53809506,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758045699706,0.53809506,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045700808,0.53809506,116700.0,116680.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758045701111,0.44770329,116690.0,116680.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758045701906,0.06899,116690.0,116680.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758045702608,0.06899,116690.0,116680.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1758045703002,0.06899,116690.0,116680.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1758045703907,0.43250675,116690.0,116680.0,0.41666675]
["bitfinex-derivatives","BTCF0:USTF0",1758045704208,0.43250675,116690.0,116680.0,0.41766675]
["bitfinex-derivatives","BTCF0:USTF0",1758045706109,0.45930039,116700.0,116680.0,0.68271675]
["bitfinex-derivatives","BTCF0:USTF0",1758045706309,0.50322039,116700.0,116690.0,0.42939675]
["bitfinex-derivatives","BTCF0:USTF0",1758045707811,0.50322039,116700.0,116690.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758045709607,0.88818986,116700.0,116690.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758045709801,0.02507,116690.0,116680.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758045710007,0.43250675,116690.0,116680.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758045711017,0.43250675,116690.0,116680.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1758045711206,0.43250675,116690.0,116680.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1758045716711,0.43250675,116690.0,116680.0,0.41966675]
["bitfinex-derivatives","BTCF0:USTF0",1758045717618,0.43250675,116690.0,116680.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1758045717916,0.43250675,116690.0,116680.0,0.41966675]
["bitfinex-derivatives","BTCF0:USTF0",1758045718918,0.43250675,116690.0,116680.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1758045719216,0.43250675,116690.0,116680.0,0.41966675]
["bitfinex-derivatives","BTCF0:USTF0",1758045720219,0.06899,116690.0,116680.0,0.41966675]
["bitfinex-derivatives","BTCF0:USTF0",1758045720420,0.43250675,116690.0,116680.0,0.41966675]
["bitfinex-derivatives","BTCF0:USTF0",1758045720719,0.09578364,116700.0,116680.0,0.43481675]
["bitfinex-derivatives","BTCF0:USTF0",1758045720917,0.13351086,116700.0,116690.0,0.42976675]
["bitfinex-derivatives","BTCF0:USTF0",1758045721407,0.11205364,116700.0,116690.0,0.42976675]
["bitfinex-derivatives","BTCF0:USTF0",1758045721607,0.03704736,116710.0,116700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045721810,0.07887736,116710.0,116700.0,0.41518675]
["bitfinex-derivatives","BTCF0:USTF0",1758045722219,0.07887736,116710.0,116700.0,0.67968675]
["bitfinex-derivatives","BTCF0:USTF0",1758045722720,0.44239411,116710.0,116700.0,0.67968675]
["bitfinex-derivatives","BTCF0:USTF0",1758045726122,0.07887736,116710.0,116700.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1758045726322,0.44239411,116710.0,116700.0,0.68053675]
["bitfinex-derivatives","BTCF0:USTF0",1758045726628,0.51191977,116710.0,116700.0,0.68053675]
["bitfinex-derivatives","BTCF0:USTF0",1758045727428,0.13691566,116710.0,116700.0,0.68053675]
["bitfinex-derivatives","BTCF0:USTF0",1758045727731,0.11135566,116710.0,116700.0,0.70504675]
["bitfinex-derivatives","BTCF0:USTF0",1758045729434,0.11135566,116710.0,116700.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1758045729634,0.11135566,116710.0,116700.0,0.44054675]
["bitfinex-derivatives","BTCF0:USTF0",1758045729827,0.13641566,116710.0,116700.0,0.41703675]
["bitfinex-derivatives","BTCF0:USTF0",1758045730022,0.49993241,116710.0,116700.0,0.41703675]
["bitfinex-derivatives","BTCF0:USTF0",1758045730834,0.49993241,116710.0,116700.0,1.24557726]
["bitfinex-derivatives","BTCF0:USTF0",1758045730835,0.11135566,116710.0,116700.0,1.24557726]
["bitfinex-derivatives","BTCF0:USTF0",1758045731036,0.04183,116720.0,116710.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758045731227,0.04183,116720.0,116710.0,0.41848675]
["bitfinex-derivatives","BTCF0:USTF0",1758045732233,0.06689,116730.0,116720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045732428,0.06689,116730.0,116720.0,0.41518675]
["bitfinex-derivatives","BTCF0:USTF0",1758045732628,0.06689,116730.0,116720.0,1.19934675]
["bitfinex-derivatives","BTCF0:USTF0",1758045733136,0.06689,116730.0,116720.0,1.21449675]
["bitfinex-derivatives","BTCF0:USTF0",1758045733333,0.04183,116730.0,116720.0,1.21449675]
["bitfinex-derivatives","BTCF0:USTF0",1758045733631,0.04283,116730.0,116720.0,1.21449675]
["bitfinex-derivatives","BTCF0:USTF0",1758045734045,0.04283,116730.0,116720.0,0.43033675]
["bitfinex-derivatives","BTCF0:USTF0",1758045734337,0.04283,116730.0,116720.0,1.21449675]
["bitfinex-derivatives","BTCF0:USTF0",1758045734526,0.04383,116730.0,116720.0,1.21449675]
["bitfinex-derivatives","BTCF0:USTF0",1758045734728,0.04383,116730.0,116720.0,0.43033675]
["bitfinex-derivatives","BTCF0:USTF0",1758045734932,0.43240675,116730.0,116720.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1758045735325,0.06889,116730.0,116720.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1758045735531,0.45381455,116730.0,116720.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1758045736037,0.8173313,116730.0,116720.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1758045736732,1.0673313,116730.0,116700.0,0.01983051]
["bitfinex-derivatives","BTCF0:USTF0",1758045736930,0.43040675,116710.0,116700.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1758045738036,0.43040675,116710.0,116700.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1758045738338,0.02506,116690.0,116680.0,2.45964746]
["bitfinex-derivatives","BTCF0:USTF0",1758045738638,0.38857675,116690.0,116680.0,2.48964746]
["bitfinex-derivatives","BTCF0:USTF0",1758045738843,0.38857675,116690.0,116680.0,1.70556746]
["bitfinex-derivatives","BTCF0:USTF0",1758045739138,0.38857675,116690.0,116680.0,2.48960746]
["bitfinex-derivatives","BTCF0:USTF0",1758045739542,0.38857675,116690.0,116680.0,2.49645746]
["bitfinex-derivatives","BTCF0:USTF0",1758045739932,0.02506,116690.0,116680.0,2.49645746]
["bitfinex-derivatives","BTCF0:USTF0",1758045740134,0.38857675,116690.0,116680.0,2.49645746]
["bitfinex-derivatives","BTCF0:USTF0",1758045740835,0.38857675,116690.0,116680.0,2.85997421]
["bitfinex-derivatives","BTCF0:USTF0",1758045741031,0.38857675,116690.0,116680.0,1.71241746]
["bitfinex-derivatives","BTCF0:USTF0",1758045741228,0.38857675,116690.0,116680.0,1.66277]
["bitfinex-derivatives","BTCF0:USTF0",1758045741427,0.02506,116690.0,116680.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1758045741636,0.38857675,116690.0,116680.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1758045742339,0.38857675,116690.0,116680.0,2.81032675]
["bitfinex-derivatives","BTCF0:USTF0",1758045742539,0.43040675,116690.0,116680.0,1.20607675]
["bitfinex-derivatives","BTCF0:USTF0",1758045743039,0.06689,116690.0,116680.0,1.20607675]
["bitfinex-derivatives","BTCF0:USTF0",1758045743336,0.43040675,116690.0,116680.0,1.20607675]
["bitfinex-derivatives","BTCF0:USTF0",1758045743927,0.06689,116690.0,116680.0,1.21937675]
["bitfinex-derivatives","BTCF0:USTF0",1758045744128,0.45794392,116700.0,116680.0,1.46937675]
["bitfinex-derivatives","BTCF0:USTF0",1758045744332,0.13625717,116700.0,116690.0,0.40518675]
["bitfinex-derivatives","BTCF0:USTF0",1758045744733,0.49977392,116700.0,116690.0,0.42969675]
["bitfinex-derivatives","BTCF0:USTF0",1758045745533,0.49977392,116700.0,116690.0,0.43269675]
["bitfinex-derivatives","BTCF0:USTF0",1758045745733,0.13625717,116700.0,116690.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1758045746545,0.45931613,116700.0,116690.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1758045747045,0.13625717,116700.0,116690.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758045747236,0.45931613,116700.0,116690.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758045748143,0.45931613,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045748338,0.45931613,116700.0,116690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758045748644,0.45931613,116700.0,116690.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758045748936,0.45931613,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045750246,0.13625717,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045750445,0.45931613,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045752147,0.45931613,116700.0,116690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1758045752353,0.45931613,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045752749,0.45931613,116700.0,116690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1758045752946,0.13625717,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045753244,0.45931613,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045753447,0.13625717,116700.0,116690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758045754341,0.13625717,116700.0,116690.0,0.37957896]
["bitfinex-derivatives","BTCF0:USTF0",1758045754543,0.02506,116710.0,116690.0,0.64287896]
["bitfinex-derivatives","BTCF0:USTF0",1758045754746,0.06619,116710.0,116700.0,1.14763896]
["bitfinex-derivatives","BTCF0:USTF0",1758045754944,0.04113,116710.0,116700.0,1.17117896]
["bitfinex-derivatives","BTCF0:USTF0",1758045755647,0.02506,116720.0,116710.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1758045755648,0.06619,116720.0,116710.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1758045755848,0.06619,116720.0,116710.0,0.37359896]
["bitfinex-derivatives","BTCF0:USTF0",1758045756050,0.06619,116720.0,116710.0,0.38978896]
["bitfinex-derivatives","BTCF0:USTF0",1758045756350,0.04113,116720.0,116710.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1758045756647,0.04113,116720.0,116710.0,0.38978896]
["bitfinex-derivatives","BTCF0:USTF0",1758045757854,0.02506,116730.0,116710.0,0.38978896]
["bitfinex-derivatives","BTCF0:USTF0",1758045758151,0.06619,116730.0,116720.0,1.14763896]
["bitfinex-derivatives","BTCF0:USTF0",1758045758651,0.06619,116730.0,116720.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1758045759649,0.06719,116730.0,116720.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1758045760044,0.06819,116730.0,116720.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1758045760548,0.04313,116730.0,116720.0,1.17000896]
["bitfinex-derivatives","BTCF0:USTF0",1758045760742,0.04313,116730.0,116720.0,0.38596896]
["bitfinex-derivatives","BTCF0:USTF0",1758045760954,0.04313,116730.0,116720.0,1.16996896]
["bitfinex-derivatives","BTCF0:USTF0",1758045761551,0.002,116730.0,116720.0,1.16996896]
["bitfinex-derivatives","BTCF0:USTF0",1758045762055,0.02325,116750.0,116720.0,1.84839701]
["bitfinex-derivatives","BTCF0:USTF0",1758045762241,0.02325,116760.0,116740.0,0.39201896]
["bitfinex-derivatives","BTCF0:USTF0",1758045762441,0.07502385,116760.0,116750.0,0.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1758045762648,0.06438,116760.0,116750.0,0.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1758045762853,0.06438,116760.0,116750.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758045763054,0.06438,116760.0,116750.0,0.94147896]
["bitfinex-derivatives","BTCF0:USTF0",1758045763846,0.06738,116760.0,116750.0,0.94147896]
["bitfinex-derivatives","BTCF0:USTF0",1758045764348,0.1343148,116760.0,116750.0,1.14755896]
["bitfinex-derivatives","BTCF0:USTF0",1758045764851,0.1373148,116760.0,116750.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1758045765556,0.1373148,116760.0,116750.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1758045765755,0.1140648,116760.0,116750.0,1.16370896]
["bitfinex-derivatives","BTCF0:USTF0",1758045765953,0.1140648,116760.0,116750.0,0.37978896]
["bitfinex-derivatives","BTCF0:USTF0",1758045766150,0.1140648,116760.0,116750.0,1.16370896]
["bitfinex-derivatives","BTCF0:USTF0",1758045766653,0.1140648,116760.0,116750.0,1.16366896]
["bitfinex-derivatives","BTCF0:USTF0",1758045766854,0.1140648,116760.0,116750.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1758045767056,0.1140648,116760.0,116750.0,1.16366896]
["bitfinex-derivatives","BTCF0:USTF0",1758045767358,0.1373148,116760.0,116750.0,1.16366896]
["bitfinex-derivatives","BTCF0:USTF0",1758045767559,0.1343148,116760.0,116750.0,1.16366896]
["bitfinex-derivatives","BTCF0:USTF0",1758045767760,0.1353148,116760.0,116750.0,1.16366896]
["bitfinex-derivatives","BTCF0:USTF0",1758045767952,0.1333148,116760.0,116750.0,1.16366896]
["bitfinex-derivatives","BTCF0:USTF0",1758045768353,0.1333148,116760.0,116750.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1758045768549,0.1333148,116760.0,116750.0,1.16362896]
["bitfinex-derivatives","BTCF0:USTF0",1758045770258,0.1333148,116760.0,116750.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758045770564,0.45637376,116760.0,116750.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758045770754,0.02325,116750.0,116740.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1758045770955,0.38743896,116750.0,116740.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1758045771462,0.38743896,116750.0,116740.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1758045771865,0.38743896,116750.0,116740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045772161,0.06438,116750.0,116740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045772464,0.06538,116750.0,116740.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1758045772655,0.38843896,116750.0,116740.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1758045773263,0.38743896,116750.0,116740.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1758045773562,0.38743896,116750.0,116740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758045773762,0.38743896,116750.0,116740.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758045774366,0.38743896,116750.0,116740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758045774553,0.06438,116750.0,116740.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1758045774754,0.38743896,116750.0,116740.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1758045774961,0.38743896,116750.0,116740.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758045775159,0.38743896,116750.0,116740.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1758045776169,0.38743896,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045776359,0.63743896,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045779663,0.31438,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758045779967,0.31438,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045780156,0.63743896,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045780767,0.63743896,116750.0,116740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758045781260,0.06438,116750.0,116740.0,0.61445896]
["bitfinex-derivatives","BTCF0:USTF0",1758045781468,0.1293248,116760.0,116750.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758045781769,0.1293248,116760.0,116750.0,0.39316896]
["bitfinex-derivatives","BTCF0:USTF0",1758045782161,0.06239,116760.0,116750.0,0.39316896]
["bitfinex-derivatives","BTCF0:USTF0",1758045782562,0.04014,116760.0,116750.0,0.39316896]
["bitfinex-derivatives","BTCF0:USTF0",1758045784462,0.03914,116760.0,116750.0,0.39316896]
["bitfinex-derivatives","BTCF0:USTF0",1758045784666,0.03914,116760.0,116750.0,0.39416896]
["bitfinex-derivatives","BTCF0:USTF0",1758045784868,0.03914,116760.0,116750.0,0.39716896]
["bitfinex-derivatives","BTCF0:USTF0",1758045785470,0.06054224,116760.0,116750.0,0.39716896]
["bitfinex-derivatives","BTCF0:USTF0",1758045786162,0.02140224,116760.0,116750.0,0.64716896]
["bitfinex-derivatives","BTCF0:USTF0",1758045786566,0.06054224,116760.0,116750.0,0.64716896]
["bitfinex-derivatives","BTCF0:USTF0",1758045786770,0.08554224,116760.0,116750.0,1.41454896]
["bitfinex-derivatives","BTCF0:USTF0",1758045787671,0.08554224,116760.0,116750.0,0.64716896]
["bitfinex-derivatives","BTCF0:USTF0",1758045787966,0.08554224,116760.0,116750.0,1.43280896]
["bitfinex-derivatives","BTCF0:USTF0",1758045788369,0.08554224,116760.0,116750.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1758045788569,0.08554224,116760.0,116750.0,0.84133]
["bitfinex-derivatives","BTCF0:USTF0",1758045790566,0.06054224,116760.0,116750.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1758045790771,0.02140224,116760.0,116750.0,1.18280896]
["bitfinex-derivatives","BTCF0:USTF0",1758045790972,0.02140224,116760.0,116750.0,1.19326557]
["bitfinex-derivatives","BTCF0:USTF0",1758045791474,0.02140224,116760.0,116750.0,1.18280896]
["bitfinex-derivatives","BTCF0:USTF0",1758045791973,0.02140224,116760.0,116750.0,0.40738123]
["bitfinex-derivatives","BTCF0:USTF0",1758045792275,0.06054224,116760.0,116750.0,1.18252896]
["bitfinex-derivatives","BTCF0:USTF0",1758045795569,0.03914,116760.0,116750.0,1.18252896]
["bitfinex-derivatives","BTCF0:USTF0",1758045796675,0.03914,116760.0,116750.0,0.39716896]
["bitfinex-derivatives","BTCF0:USTF0",1758045796877,0.03914,116760.0,116750.0,1.18200896]
["bitfinex-derivatives","BTCF0:USTF0",1758045797378,0.09423649,116770.0,116750.0,1.18200896]
["bitfinex-derivatives","BTCF0:USTF0",1758045797578,0.11566333,116770.0,116750.0,1.18200896]
["bitfinex-derivatives","BTCF0:USTF0",1758045798378,0.11566333,116770.0,116750.0,1.17900896]
["bitfinex-derivatives","BTCF0:USTF0",1758045798571,0.11566333,116770.0,116750.0,1.18200896]
["bitfinex-derivatives","BTCF0:USTF0",1758045801279,0.10837649,116770.0,116760.0,0.38501896]
["bitfinex-derivatives","BTCF0:USTF0",1758045802572,0.10837649,116770.0,116760.0,0.38601896]
["bitfinex-derivatives","BTCF0:USTF0",1758045802976,0.10837649,116770.0,116760.0,0.38686896]
["bitfinex-derivatives","BTCF0:USTF0",1758045803477,0.03914,116770.0,116760.0,0.38686896]
["bitfinex-derivatives","BTCF0:USTF0",1758045803867,0.06239,116780.0,116770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045804072,0.06056276,116780.0,116770.0,1.17720896]
["bitfinex-derivatives","BTCF0:USTF0",1758045804271,0.03914,116780.0,116770.0,1.17720896]
["bitfinex-derivatives","BTCF0:USTF0",1758045804567,0.10590586,116780.0,116770.0,1.17720896]
["bitfinex-derivatives","BTCF0:USTF0",1758045804773,0.03914,116780.0,116770.0,0.39316896]
["bitfinex-derivatives","BTCF0:USTF0",1758045804969,0.03914,116780.0,116770.0,1.17704896]
["bitfinex-derivatives","BTCF0:USTF0",1758045805381,0.03914,116780.0,116770.0,1.17804896]
["bitfinex-derivatives","BTCF0:USTF0",1758045807183,0.06056753,116780.0,116770.0,1.17804896]
["bitfinex-derivatives","BTCF0:USTF0",1758045807582,0.03914,116780.0,116770.0,1.17804896]
["bitfinex-derivatives","BTCF0:USTF0",1758045807782,0.03914,116780.0,116770.0,1.21788124]
["bitfinex-derivatives","BTCF0:USTF0",1758045808079,0.06057411,116780.0,116770.0,0.43400124]
["bitfinex-derivatives","BTCF0:USTF0",1758045808282,0.06057411,116780.0,116770.0,1.21772124]
["bitfinex-derivatives","BTCF0:USTF0",1758045808777,0.08557411,116780.0,116770.0,1.21772124]
["bitfinex-derivatives","BTCF0:USTF0",1758045809077,0.15570856,116780.0,116770.0,1.21772124]
["bitfinex-derivatives","BTCF0:USTF0",1758045809280,0.15570856,116780.0,116770.0,0.43400124]
["bitfinex-derivatives","BTCF0:USTF0",1758045809480,0.15570856,116780.0,116770.0,1.21772124]
["bitfinex-derivatives","BTCF0:USTF0",1758045810085,0.15570856,116780.0,116770.0,0.43400124]
["bitfinex-derivatives","BTCF0:USTF0",1758045810286,0.5185998,116780.0,116770.0,1.19930124]
["bitfinex-derivatives","BTCF0:USTF0",1758045811884,0.5185998,116780.0,116770.0,0.41558124]
["bitfinex-derivatives","BTCF0:USTF0",1758045812086,0.5185998,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045812287,0.5185998,116780.0,116770.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1758045812480,0.5185998,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045812681,0.15570856,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045812891,0.5185998,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045813073,0.5185998,116780.0,116770.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1758045813278,0.5185998,116780.0,116770.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758045813479,0.5185998,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045813674,0.5185998,116780.0,116770.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758045814076,0.5185998,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045814286,0.5185998,116780.0,116770.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758045814888,0.15570856,116780.0,116770.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758045815087,0.5185998,116780.0,116770.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758045816385,0.5185998,116780.0,116770.0,1.19926124]
["bitfinex-derivatives","BTCF0:USTF0",1758045816386,0.49716569,116780.0,116770.0,1.19926124]
["bitfinex-derivatives","BTCF0:USTF0",1758045818984,0.49716569,116780.0,116770.0,0.41558124]
["bitfinex-derivatives","BTCF0:USTF0",1758045819193,0.49716569,116780.0,116770.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758045819380,0.49716569,116780.0,116770.0,1.19926124]
["bitfinex-derivatives","BTCF0:USTF0",1758045819580,0.49716569,116780.0,116770.0,0.41558124]
["bitfinex-derivatives","BTCF0:USTF0",1758045819780,0.49716569,116780.0,116770.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1758045820488,0.49716569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045821092,0.49716569,116780.0,116770.0,0.41558124]
["bitfinex-derivatives","BTCF0:USTF0",1758045821293,0.49716569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045821792,0.13427445,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045821992,0.49716569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045822290,0.49720569,116780.0,116770.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1758045822487,0.49720569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045823290,0.49720569,116780.0,116770.0,0.41558124]
["bitfinex-derivatives","BTCF0:USTF0",1758045823594,0.49720569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045824295,0.49720569,116780.0,116770.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1758045824490,0.49720569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045824888,0.13431445,116780.0,116770.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1758045825089,0.49720569,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045825490,0.51868472,116780.0,116770.0,1.19922124]
["bitfinex-derivatives","BTCF0:USTF0",1758045827199,0.51868472,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045827399,0.15579348,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045827700,0.51868472,116780.0,116770.0,0.87606124]
["bitfinex-derivatives","BTCF0:USTF0",1758045828299,0.51868472,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045828603,0.51868472,116780.0,116770.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1758045828809,0.51868472,116780.0,116770.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758045829008,0.51868472,116780.0,116770.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1758045829602,0.51868472,116780.0,116770.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1758045829905,0.51868472,116780.0,116770.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1758045830107,0.51868472,116780.0,116770.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1758045830295,0.51868472,116780.0,116770.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1758045831103,0.51868472,116780.0,116770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758045831900,0.51868472,116780.0,116770.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1758045832704,0.51868472,116780.0,116770.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1758045833105,1.13157596,116780.0,116770.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1758045833404,1.13157596,116780.0,116770.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045833706,0.06165,116740.0,116730.0,0.58860103]
["bitfinex-derivatives","BTCF0:USTF0",1758045833904,0.40075124,116740.0,116730.0,1.00148227]
["bitfinex-derivatives","BTCF0:USTF0",1758045834203,0.39693345,116750.0,116730.0,1.02788243]
["bitfinex-derivatives","BTCF0:USTF0",1758045834404,0.40815859,116750.0,116740.0,0.36289124]
["bitfinex-derivatives","BTCF0:USTF0",1758045834605,0.44601859,116750.0,116740.0,0.42107124]
["bitfinex-derivatives","BTCF0:USTF0",1758045834799,0.05933735,116750.0,116740.0,0.42107124]
["bitfinex-derivatives","BTCF0:USTF0",1758045834999,0.02147735,116750.0,116740.0,0.67107124]
["bitfinex-derivatives","BTCF0:USTF0",1758045835507,0.38668124,116760.0,116740.0,0.67107124]
["bitfinex-derivatives","BTCF0:USTF0",1758045835702,0.42454124,116760.0,116750.0,0.41288124]
["bitfinex-derivatives","BTCF0:USTF0",1758045835906,0.42454124,116760.0,116750.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1758045836106,0.78743248,116760.0,116750.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1758045836401,0.79725697,116760.0,116750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758045836806,0.79725697,116760.0,116750.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1758045837106,0.43436573,116760.0,116750.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1758045837408,0.43436573,116760.0,116750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758045838106,0.79725697,116760.0,116750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758045838405,0.79725697,116760.0,116750.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1758045838806,0.79725697,116760.0,116750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758045839402,0.07147449,116760.0,116750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758045839604,0.79725697,116760.0,116750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758045840309,0.79725697,116760.0,116750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758045840804,0.79725697,116760.0,116750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758045841405,0.79725697,116760.0,116750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758045843911,0.79725697,116760.0,116750.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1758045846416,0.07147449,116760.0,116750.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1758045846716,0.43436573,116760.0,116750.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1758045846912,0.43436573,116760.0,116750.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1758045848016,0.79725697,116760.0,116750.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1758045848215,0.43436573,116760.0,116750.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1758045848516,0.07147449,116760.0,116750.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1758045848716,0.43436573,116760.0,116750.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1758045849908,0.79725697,116760.0,116750.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1758045850114,0.79725697,116760.0,116750.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1758045850516,1.04725697,116760.0,116750.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1758045850712,1.06874861,116760.0,116750.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1758045850912,1.85246948,116760.0,116750.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1758045851114,0.06,116740.0,116730.0,0.29533103]
["bitfinex-derivatives","BTCF0:USTF0",1758045851314,0.42289124,116740.0,116730.0,0.33546103]
["bitfinex-derivatives","BTCF0:USTF0",1758045851614,0.42289124,116740.0,116730.0,0.32546103]
["bitfinex-derivatives","BTCF0:USTF0",1758045851820,0.42289124,116740.0,116730.0,0.33546103]
["bitfinex-derivatives","BTCF0:USTF0",1758045852329,0.42289124,116740.0,116730.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1758045852820,0.42289124,116740.0,116730.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1758045853009,0.42289124,116740.0,116730.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1758045853417,0.42289124,116740.0,116730.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1758045853620,0.78578248,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045853814,1.03578248,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045854720,1.10575588,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045855316,1.88947588,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045856015,1.88947588,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045856522,1.88951588,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045857022,1.52662464,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045857621,0.74286464,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045857821,1.10575588,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045858020,1.88951588,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045858919,1.91099869,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045859429,1.91099877,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045862117,1.91199877,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045862425,1.91299877,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045868031,0.06,116690.0,116680.0,0.7081906]
["bitfinex-derivatives","BTCF0:USTF0",1758045868231,0.06,116690.0,116680.0,1.38839715]
["bitfinex-derivatives","BTCF0:USTF0",1758045868422,0.06,116690.0,116680.0,1.02550591]
["bitfinex-derivatives","BTCF0:USTF0",1758045868622,0.03718,116690.0,116680.0,1.38839715]
["bitfinex-derivatives","BTCF0:USTF0",1758045868823,0.03718,116690.0,116680.0,1.0681906]
["bitfinex-derivatives","BTCF0:USTF0",1758045869228,0.10440148,116690.0,116680.0,1.0731906]
["bitfinex-derivatives","BTCF0:USTF0",1758045869531,0.10440148,116690.0,116680.0,0.71329936]
["bitfinex-derivatives","BTCF0:USTF0",1758045870322,0.12722148,116690.0,116680.0,0.62329936]
["bitfinex-derivatives","BTCF0:USTF0",1758045870532,0.45029439,116690.0,116680.0,0.60287936]
["bitfinex-derivatives","BTCF0:USTF0",1758045870727,0.12722148,116690.0,116680.0,0.60287936]
["bitfinex-derivatives","BTCF0:USTF0",1758045870927,0.45029439,116690.0,116680.0,0.60287936]
["bitfinex-derivatives","BTCF0:USTF0",1758045871830,0.12722148,116690.0,116680.0,0.60287936]
["bitfinex-derivatives","BTCF0:USTF0",1758045872531,0.12722148,116690.0,116680.0,0.62442936]
["bitfinex-derivatives","BTCF0:USTF0",1758045872532,0.10440148,116690.0,116680.0,0.62442936]
["bitfinex-derivatives","BTCF0:USTF0",1758045872833,0.10440148,116690.0,116680.0,0.94750227]
["bitfinex-derivatives","BTCF0:USTF0",1758045875235,0.06722148,116690.0,116680.0,1.28316947]
["bitfinex-derivatives","BTCF0:USTF0",1758045875435,0.35611559,116710.0,116680.0,1.28316947]
["bitfinex-derivatives","BTCF0:USTF0",1758045875632,0.03834,116700.0,116690.0,1.16525291]
["bitfinex-derivatives","BTCF0:USTF0",1758045875836,0.02282,116710.0,116690.0,1.16525291]
["bitfinex-derivatives","BTCF0:USTF0",1758045876227,0.03834,116700.0,116690.0,1.16525291]
["bitfinex-derivatives","BTCF0:USTF0",1758045876428,0.03834,116700.0,116690.0,0.84218]
["bitfinex-derivatives","BTCF0:USTF0",1758045876641,0.03834,116700.0,116690.0,1.16525291]
["bitfinex-derivatives","BTCF0:USTF0",1758045876837,0.03834,116700.0,116690.0,1.16825291]
["bitfinex-derivatives","BTCF0:USTF0",1758045877435,0.10593257,116700.0,116690.0,1.16825291]
["bitfinex-derivatives","BTCF0:USTF0",1758045878635,0.10593257,116700.0,116690.0,1.17025291]
["bitfinex-derivatives","BTCF0:USTF0",1758045879036,0.10593257,116700.0,116690.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1758045879431,0.12944257,116700.0,116690.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1758045879636,0.12944257,116700.0,116690.0,1.09013]
["bitfinex-derivatives","BTCF0:USTF0",1758045880236,0.12944257,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045880433,0.45251548,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045881335,0.12944257,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045881538,0.12944257,116700.0,116690.0,1.09065]
["bitfinex-derivatives","BTCF0:USTF0",1758045883442,0.12944257,116700.0,116690.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1758045883937,0.12944257,116700.0,116690.0,1.09045]
["bitfinex-derivatives","BTCF0:USTF0",1758045884237,0.12944257,116700.0,116690.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1758045884537,0.45251548,116700.0,116690.0,1.09041]
["bitfinex-derivatives","BTCF0:USTF0",1758045885039,0.45251548,116700.0,116690.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1758045885241,0.47403654,116700.0,116690.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1758045885542,0.45251548,116700.0,116690.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1758045887937,0.47404215,116700.0,116690.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1758045888142,0.10593257,116700.0,116690.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1758045888544,0.12944257,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045888747,0.45251548,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045892146,0.12944257,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045892342,0.45251548,116700.0,116690.0,1.09069]
["bitfinex-derivatives","BTCF0:USTF0",1758045897854,0.10593257,116700.0,116690.0,1.41376291]
["bitfinex-derivatives","BTCF0:USTF0",1758045898050,0.10593257,116700.0,116690.0,1.43519291]
["bitfinex-derivatives","BTCF0:USTF0",1758045898250,0.10593257,116700.0,116690.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1758045898451,0.10593257,116700.0,116690.0,1.43519291]
["bitfinex-derivatives","BTCF0:USTF0",1758045900555,0.10593257,116700.0,116690.0,1.51213925]
["bitfinex-derivatives","BTCF0:USTF0",1758045902358,0.10593257,116700.0,116690.0,1.18906634]
["bitfinex-derivatives","BTCF0:USTF0",1758045902655,0.10593257,116700.0,116690.0,1.51213925]
["bitfinex-derivatives","BTCF0:USTF0",1758045902859,0.06759257,116700.0,116690.0,1.52085281]
["bitfinex-derivatives","BTCF0:USTF0",1758045903150,0.34589291,116720.0,116690.0,1.52085281]
["bitfinex-derivatives","BTCF0:USTF0",1758045903151,0.02261,116710.0,116690.0,1.52085281]
["bitfinex-derivatives","BTCF0:USTF0",1758045903358,0.03676,116700.0,116690.0,1.52085281]
["bitfinex-derivatives","BTCF0:USTF0",1758045904059,0.02261,116710.0,116690.0,1.52085281]
["bitfinex-derivatives","BTCF0:USTF0",1758045904255,0.03676,116710.0,116700.0,0.42743541]
["bitfinex-derivatives","BTCF0:USTF0",1758045904454,0.02351,116730.0,116710.0,0.1040641]
["bitfinex-derivatives","BTCF0:USTF0",1758045904660,0.06027,116730.0,116720.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1758045904951,0.06027,116730.0,116720.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1758045905254,0.07006559,116730.0,116720.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1758045906665,0.07006559,116730.0,116720.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1758045907065,0.07006559,116730.0,116720.0,0.84291]
["bitfinex-derivatives","BTCF0:USTF0",1758045907266,0.03676,116730.0,116720.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1758045907463,0.03676,116730.0,116720.0,0.40274359]
["bitfinex-derivatives","BTCF0:USTF0",1758045907662,0.03676,116730.0,116720.0,0.86427068]
["bitfinex-derivatives","BTCF0:USTF0",1758045907862,0.03676,116730.0,116720.0,0.86423068]
["bitfinex-derivatives","BTCF0:USTF0",1758045908062,0.05937,116730.0,116720.0,0.86523068]
["bitfinex-derivatives","BTCF0:USTF0",1758045908462,0.05937,116730.0,116720.0,0.84397068]
["bitfinex-derivatives","BTCF0:USTF0",1758045908766,0.38244291,116730.0,116720.0,0.84397068]
["bitfinex-derivatives","BTCF0:USTF0",1758045908954,0.45913217,116730.0,116720.0,0.05945068]
["bitfinex-derivatives","BTCF0:USTF0",1758045909562,0.45913217,116730.0,116720.0,0.84393068]
["bitfinex-derivatives","BTCF0:USTF0",1758045909764,0.45913217,116730.0,116720.0,0.84389068]
["bitfinex-derivatives","BTCF0:USTF0",1758045909959,0.45913217,116730.0,116720.0,0.05945068]
["bitfinex-derivatives","BTCF0:USTF0",1758045910460,0.45913217,116730.0,116720.0,0.02260068]
["bitfinex-derivatives","BTCF0:USTF0",1758045910658,0.70913217,116730.0,116720.0,0.02260068]
["bitfinex-derivatives","BTCF0:USTF0",1758045910959,0.70913217,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045911971,0.70913217,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758045912167,0.73064081,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758045912372,0.73064081,116730.0,116700.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758045912673,0.38244291,116710.0,116700.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1758045913771,0.38244291,116710.0,116700.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758045914472,0.38244291,116710.0,116700.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758045914973,0.38244291,116710.0,116700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758045915672,0.38244291,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045916873,0.38244291,116710.0,116700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758045918772,0.38244291,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045919274,0.40395725,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045920476,0.40395725,116710.0,116700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758045920675,0.40395725,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045921078,0.65395725,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045924080,1.43799725,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758045925167,1.43799725,116710.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045925168,0.05937,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045925379,0.40395725,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045925580,0.38244291,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045926174,0.38244291,116700.0,116690.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758045926573,0.38244291,116700.0,116690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758045929484,0.63244291,116700.0,116690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758045929780,1.0366466,116700.0,116690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758045931179,1.8207666,116700.0,116690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758045932279,1.0366466,116700.0,116690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758045932479,1.8207666,116700.0,116690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758045932882,1.8227666,116700.0,116690.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758045933183,1.5727666,116700.0,116690.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758045933382,1.5737666,116700.0,116690.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758045933775,1.5727666,116700.0,116690.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758045934783,1.5727666,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045935183,0.7886466,116700.0,116690.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758045935380,0.4250083,116700.0,116690.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758045935686,0.4250083,116700.0,116690.0,0.9328883]
["bitfinex-derivatives","BTCF0:USTF0",1758045936286,0.4023983,116700.0,116690.0,1.0185481]
["bitfinex-derivatives","BTCF0:USTF0",1758045936491,0.4023983,116700.0,116690.0,0.6549098]
["bitfinex-derivatives","BTCF0:USTF0",1758045936785,0.4023983,116700.0,116690.0,1.0185481]
["bitfinex-derivatives","BTCF0:USTF0",1758045937388,0.4023983,116700.0,116690.0,0.9328883]
["bitfinex-derivatives","BTCF0:USTF0",1758045937577,0.4013983,116700.0,116690.0,0.9328883]
["bitfinex-derivatives","BTCF0:USTF0",1758045937782,0.4003983,116700.0,116690.0,0.9328883]
["bitfinex-derivatives","BTCF0:USTF0",1758045938285,0.03676,116700.0,116690.0,0.9328883]
["bitfinex-derivatives","BTCF0:USTF0",1758045938484,0.4003983,116700.0,116690.0,0.9328883]
["bitfinex-derivatives","BTCF0:USTF0",1758045939092,0.03676,116700.0,116690.0,1.018548]
["bitfinex-derivatives","BTCF0:USTF0",1758045939290,0.03608,116710.0,116700.0,0.1405124]
["bitfinex-derivatives","BTCF0:USTF0",1758045939493,0.3862483,116720.0,116700.0,0.5041507]
["bitfinex-derivatives","BTCF0:USTF0",1758045939790,0.4223283,116720.0,116710.0,0.3987083]
["bitfinex-derivatives","BTCF0:USTF0",1758045939984,0.4223283,116720.0,116710.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758045940691,0.3997183,116720.0,116710.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045940888,0.03608,116720.0,116710.0,0.7700733]
["bitfinex-derivatives","BTCF0:USTF0",1758045941096,0.03608,116720.0,116710.0,0.9344283]
["bitfinex-derivatives","BTCF0:USTF0",1758045941296,0.3997183,116720.0,116710.0,0.9354283]
["bitfinex-derivatives","BTCF0:USTF0",1758045941894,0.4205583,116720.0,116710.0,0.9354283]
["bitfinex-derivatives","BTCF0:USTF0",1758045942397,0.4205583,116720.0,116710.0,0.9364283]
["bitfinex-derivatives","BTCF0:USTF0",1758045943092,0.4205583,116720.0,116710.0,0.9372783]
["bitfinex-derivatives","BTCF0:USTF0",1758045945996,0.10323063,116730.0,116720.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1758045946187,0.10323063,116730.0,116720.0,0.6844283]
["bitfinex-derivatives","BTCF0:USTF0",1758045946383,0.46686893,116730.0,116720.0,0.6844283]
["bitfinex-derivatives","BTCF0:USTF0",1758045947090,0.46686893,116730.0,116720.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045948397,0.47651542,116730.0,116720.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045948899,0.46686893,116730.0,116720.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045949893,0.48770893,116730.0,116720.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1758045950193,0.48770893,116730.0,116720.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045952196,0.12407063,116730.0,116720.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045952388,0.48770893,116730.0,116720.0,0.4199283]
["bitfinex-derivatives","BTCF0:USTF0",1758045953596,0.48770893,116730.0,116720.0,0.6844283]
["bitfinex-derivatives","BTCF0:USTF0",1758045954001,0.85134723,116730.0,116720.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1758045954298,1.10134723,116730.0,116720.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1758045954702,1.10134723,116730.0,116720.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758045954995,0.05722,116720.0,116710.0,0.02104073]
["bitfinex-derivatives","BTCF0:USTF0",1758045955194,0.4208583,116720.0,116710.0,0.02104073]
["bitfinex-derivatives","BTCF0:USTF0",1758045956188,0.4208583,116720.0,116710.0,0.02204073]
["bitfinex-derivatives","BTCF0:USTF0",1758045956394,0.4208583,116720.0,116710.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045956702,0.6708583,116720.0,116710.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758045956993,0.6708583,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045958699,1.0344966,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045958901,1.0844966,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045959101,1.0344966,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045959601,0.6708583,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045959907,1.05599543,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758045960698,0.05947,116680.0,116670.0,0.5017283]
["bitfinex-derivatives","BTCF0:USTF0",1758045960900,0.4231083,116680.0,116670.0,0.6117283]
["bitfinex-derivatives","BTCF0:USTF0",1758045961500,0.4010883,116680.0,116670.0,0.6318883]
["bitfinex-derivatives","BTCF0:USTF0",1758045961700,0.03745,116680.0,116670.0,0.6318883]
["bitfinex-derivatives","BTCF0:USTF0",1758045962305,0.05947,116690.0,116680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1758045962506,0.4231083,116690.0,116680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1758045962705,0.4231083,116690.0,116680.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758045964409,0.4231083,116690.0,116680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758045965208,0.4231083,116690.0,116680.0,0.4038483]
["bitfinex-derivatives","BTCF0:USTF0",1758045965508,0.4231083,116690.0,116680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758045966800,0.05947,116690.0,116680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758045967203,0.49280348,116690.0,116680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758045967408,0.4231083,116690.0,116680.0,0.4038483]
["bitfinex-derivatives","BTCF0:USTF0",1758045967610,0.05947,116690.0,116680.0,0.4038483]
["bitfinex-derivatives","BTCF0:USTF0",1758045967913,0.4010883,116700.0,116690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758045968206,0.4010883,116700.0,116690.0,0.4186383]
["bitfinex-derivatives","BTCF0:USTF0",1758045969303,0.4010883,116700.0,116690.0,0.4206383]
["bitfinex-derivatives","BTCF0:USTF0",1758045969810,0.3951503,116710.0,116690.0,1.4549583]
["bitfinex-derivatives","BTCF0:USTF0",1758045970002,0.4326003,116710.0,116700.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758045971210,0.50149565,116710.0,116700.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758045971512,0.49200365,116710.0,116700.0,0.3988483]
["bitfinex-derivatives","BTCF0:USTF0",1758045971810,0.46998365,116710.0,116700.0,0.4176783]
["bitfinex-derivatives","BTCF0:USTF0",1758045972411,0.46998365,116710.0,116700.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1758045972805,0.46998365,116710.0,116700.0,0.4176783]
["bitfinex-derivatives","BTCF0:USTF0",1758045973104,0.46998365,116710.0,116700.0,0.42734568]
["bitfinex-derivatives","BTCF0:USTF0",1758045974217,0.10634535,116710.0,116700.0,0.67734568]
["bitfinex-derivatives","BTCF0:USTF0",1758045974407,0.46998365,116710.0,116700.0,0.67734568]
["bitfinex-derivatives","BTCF0:USTF0",1758045975406,0.46998365,116710.0,116700.0,0.6676783]
["bitfinex-derivatives","BTCF0:USTF0",1758045975609,0.46998365,116710.0,116700.0,1.4519983]
["bitfinex-derivatives","BTCF0:USTF0",1758045976011,0.46998365,116710.0,116700.0,1.4539983]
["bitfinex-derivatives","BTCF0:USTF0",1758045976813,0.46998365,116710.0,116700.0,1.4569983]
["bitfinex-derivatives","BTCF0:USTF0",1758045977014,0.46998365,116710.0,116700.0,1.4568383]
["bitfinex-derivatives","BTCF0:USTF0",1758045978109,0.46998365,116710.0,116700.0,0.6726783]
["bitfinex-derivatives","BTCF0:USTF0",1758045978311,0.46998365,116710.0,116700.0,1.5424907]
["bitfinex-derivatives","BTCF0:USTF0",1758045978612,0.49200365,116710.0,116700.0,1.4567183]
["bitfinex-derivatives","BTCF0:USTF0",1758045979521,0.46998365,116710.0,116700.0,1.4567183]
["bitfinex-derivatives","BTCF0:USTF0",1758045979717,0.06889535,116710.0,116700.0,1.2923707]
["bitfinex-derivatives","BTCF0:USTF0",1758045979924,0.3636383,116720.0,116700.0,0.871969]
["bitfinex-derivatives","BTCF0:USTF0",1758045980111,0.4231083,116730.0,116720.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758045980316,0.4231083,116730.0,116720.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1758045980818,0.4905465,116730.0,116720.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1758045981017,0.50016925,116730.0,116720.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1758045982216,0.86380755,116730.0,116720.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1758045982922,0.86380755,116730.0,116720.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758045983216,0.0674382,116730.0,116720.0,0.4200683]
["bitfinex-derivatives","BTCF0:USTF0",1758045983419,0.3856583,116740.0,116730.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1758045983420,0.03745,116740.0,116730.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1758045983621,0.02202,116750.0,116730.0,1.9167266]
["bitfinex-derivatives","BTCF0:USTF0",1758045983820,0.05947,116750.0,116740.0,0.3988483]
["bitfinex-derivatives","BTCF0:USTF0",1758045984322,0.12904022,116750.0,116740.0,0.3988483]
["bitfinex-derivatives","BTCF0:USTF0",1758045984520,0.4231083,116750.0,116740.0,0.3988483]
["bitfinex-derivatives","BTCF0:USTF0",1758045985324,0.03745,116750.0,116740.0,0.42721893]
["bitfinex-derivatives","BTCF0:USTF0",1758045985519,0.03945,116750.0,116740.0,0.42721893]
["bitfinex-derivatives","BTCF0:USTF0",1758045985724,0.04145,116750.0,116740.0,0.42721893]
["bitfinex-derivatives","BTCF0:USTF0",1758045985927,0.04145,116750.0,116740.0,0.4176783]
["bitfinex-derivatives","BTCF0:USTF0",1758045986128,0.04145,116750.0,116740.0,1.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1758045987819,0.04145,116750.0,116740.0,1.2018783]
["bitfinex-derivatives","BTCF0:USTF0",1758045988422,0.06347,116750.0,116740.0,0.4176783]
["bitfinex-derivatives","BTCF0:USTF0",1758045988727,0.13360878,116750.0,116740.0,0.4176783]
["bitfinex-derivatives","BTCF0:USTF0",1758045988923,0.13360878,116750.0,116740.0,1.2018783]
["bitfinex-derivatives","BTCF0:USTF0",1758045989125,0.13360878,116750.0,116740.0,1.4663783]
["bitfinex-derivatives","BTCF0:USTF0",1758045990023,0.11158878,116750.0,116740.0,1.4663783]
["bitfinex-derivatives","BTCF0:USTF0",1758045990228,0.11158878,116750.0,116740.0,1.5520012]
["bitfinex-derivatives","BTCF0:USTF0",1758045990624,0.07413878,116750.0,116740.0,1.8020012]
["bitfinex-derivatives","BTCF0:USTF0",1758045991529,0.07413878,116750.0,116740.0,1.8018012]
["bitfinex-derivatives","BTCF0:USTF0",1758045991725,0.07413878,116750.0,116740.0,1.76085854]
["bitfinex-derivatives","BTCF0:USTF0",1758045992126,0.07413878,116750.0,116740.0,1.76077854]
["bitfinex-derivatives","BTCF0:USTF0",1758045992328,0.004,116750.0,116740.0,1.76077854]
["bitfinex-derivatives","BTCF0:USTF0",1758045992528,0.004,116750.0,116740.0,1.78099271]
["bitfinex-derivatives","BTCF0:USTF0",1758045993730,0.04122,116750.0,116740.0,1.78087271]
["bitfinex-derivatives","BTCF0:USTF0",1758045993937,0.04122,116750.0,116740.0,0.99707271]
["bitfinex-derivatives","BTCF0:USTF0",1758045994228,0.004,116750.0,116740.0,1.78087271]
["bitfinex-derivatives","BTCF0:USTF0",1758045998836,0.004,116750.0,116740.0,1.53087271]
["bitfinex-derivatives","BTCF0:USTF0",1758045999133,0.004,116750.0,116740.0,1.78087271]
["bitfinex-derivatives","BTCF0:USTF0",1758045999331,0.004,116750.0,116740.0,1.53087271]
["bitfinex-derivatives","BTCF0:USTF0",1758046001432,0.002,116750.0,116740.0,1.78087271]
["bitfinex-derivatives","BTCF0:USTF0",1758046001630,0.39138802,116780.0,116770.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758046001933,0.06869238,116780.0,116770.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1758046002530,0.39138802,116780.0,116770.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1758046002732,0.39538802,116780.0,116770.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1758046003233,0.40138802,116780.0,116770.0,1.08483]
["bitfinex-derivatives","BTCF0:USTF0",1758046003434,0.40138802,116780.0,116770.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1758046003635,0.40138802,116780.0,116770.0,1.08483]
["bitfinex-derivatives","BTCF0:USTF0",1758046003835,0.46927663,116780.0,116770.0,1.08483]
["bitfinex-derivatives","BTCF0:USTF0",1758046004332,0.46627663,116780.0,116770.0,1.08479]
["bitfinex-derivatives","BTCF0:USTF0",1758046004535,0.46627663,116780.0,116770.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1758046004728,0.71627663,116780.0,116770.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1758046005032,0.73173059,116780.0,116770.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046006527,0.73173059,116780.0,116770.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1758046006835,0.73173059,116780.0,116770.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046007436,0.05832,116770.0,116760.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1758046007636,0.38101564,116770.0,116760.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1758046007835,0.38101564,116770.0,116760.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1758046009237,0.38101564,116770.0,116760.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1758046010939,0.38101564,116770.0,116760.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758046011139,0.38101564,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046011345,0.38101564,116770.0,116760.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758046011543,0.40251006,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046014749,0.07981442,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046014939,0.40251006,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046015639,0.07981442,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046015943,0.05871442,116770.0,116760.0,0.37773564]
["bitfinex-derivatives","BTCF0:USTF0",1758046016134,0.05871442,116770.0,116760.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1758046016336,0.40224006,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046017146,0.40228006,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046017546,0.38078564,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046017756,0.40230425,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046018146,0.07960861,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046020245,0.40230425,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046022442,0.65230425,116770.0,116760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758046022649,0.69852757,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758046022836,1.03652211,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758046023240,0.97499989,116770.0,116740.0,0.02021417]
["bitfinex-derivatives","BTCF0:USTF0",1758046023548,0.97499989,116770.0,116720.0,1.66363]
["bitfinex-derivatives","BTCF0:USTF0",1758046023549,0.02141,116730.0,116720.0,1.99779]
["bitfinex-derivatives","BTCF0:USTF0",1758046023737,0.02141,116730.0,116720.0,2.42872]
["bitfinex-derivatives","BTCF0:USTF0",1758046023938,0.04292861,116730.0,116720.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1758046024143,0.08666302,116730.0,116720.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1758046024342,0.07733861,116730.0,116720.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1758046024548,0.07733861,116730.0,116720.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758046025149,0.07733861,116730.0,116720.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1758046025745,0.05582,116730.0,116720.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1758046026448,0.05582,116730.0,116720.0,1.16807564]
["bitfinex-derivatives","BTCF0:USTF0",1758046026649,0.03441,116730.0,116720.0,1.16807564]
["bitfinex-derivatives","BTCF0:USTF0",1758046026846,0.03068773,116750.0,116720.0,1.50371324]
["bitfinex-derivatives","BTCF0:USTF0",1758046027048,0.03441,116750.0,116740.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1758046027244,0.02141,116760.0,116740.0,1.16051564]
["bitfinex-derivatives","BTCF0:USTF0",1758046027448,0.04291697,116760.0,116740.0,1.24613764]
["bitfinex-derivatives","BTCF0:USTF0",1758046027651,0.03441,116760.0,116750.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1758046028049,0.03441,116760.0,116750.0,0.37653564]
["bitfinex-derivatives","BTCF0:USTF0",1758046028554,0.03441,116760.0,116750.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1758046028950,0.03441,116760.0,116750.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1758046029354,0.03441,116760.0,116750.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1758046029554,0.10338542,116760.0,116750.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1758046031859,0.12479542,116760.0,116750.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1758046032264,0.12479542,116760.0,116750.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1758046033166,0.10338542,116760.0,116750.0,1.16301564]
["bitfinex-derivatives","BTCF0:USTF0",1758046033767,0.06897542,116760.0,116750.0,1.16301564]
["bitfinex-derivatives","BTCF0:USTF0",1758046033963,4e-05,116770.0,116750.0,1.17240423]
["bitfinex-derivatives","BTCF0:USTF0",1758046034164,0.03445,116770.0,116760.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1758046034960,0.10415894,116770.0,116760.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1758046035156,0.03445,116770.0,116760.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1758046036268,0.03445,116770.0,116760.0,0.37563564]
["bitfinex-derivatives","BTCF0:USTF0",1758046037068,0.03445,116770.0,116760.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1758046037269,0.03445,116770.0,116760.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1758046037467,0.03445,116770.0,116760.0,0.37663564]
["bitfinex-derivatives","BTCF0:USTF0",1758046038069,4e-05,116770.0,116760.0,0.46224394]
["bitfinex-derivatives","BTCF0:USTF0",1758046038780,4e-05,116770.0,116760.0,0.37663564]
["bitfinex-derivatives","BTCF0:USTF0",1758046039077,0.03445,116770.0,116760.0,1.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1758046039279,0.03445,116770.0,116760.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1758046039469,0.10246774,116770.0,116760.0,1.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1758046039781,0.10246774,116770.0,116760.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1758046040074,0.10246774,116770.0,116760.0,1.16003564]
["bitfinex-derivatives","BTCF0:USTF0",1758046040669,0.06805774,116770.0,116760.0,1.49564394]
["bitfinex-derivatives","BTCF0:USTF0",1758046040872,4e-05,116770.0,116760.0,1.51581544]
["bitfinex-derivatives","BTCF0:USTF0",1758046041566,0.03445,116800.0,116790.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1758046041771,0.03445,116800.0,116790.0,0.57233]
["bitfinex-derivatives","BTCF0:USTF0",1758046042573,0.10312109,116800.0,116790.0,0.57233]
["bitfinex-derivatives","BTCF0:USTF0",1758046042875,0.03445,116800.0,116790.0,0.57233]
["bitfinex-derivatives","BTCF0:USTF0",1758046043073,4e-05,116800.0,116790.0,0.89502564]
["bitfinex-derivatives","BTCF0:USTF0",1758046043373,0.37851564,116820.0,116810.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046043572,0.39998288,116820.0,116810.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046043771,0.06530325,116820.0,116810.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046044171,0.06530325,116820.0,116810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758046044575,0.38799889,116820.0,116810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758046044777,0.39299889,116820.0,116810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758046045075,0.39599889,116820.0,116810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758046046979,0.46445975,116820.0,116810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758046047574,0.73589129,116820.0,116810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758046047878,0.73589129,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046048573,0.02141,116800.0,116790.0,0.01967049]
["bitfinex-derivatives","BTCF0:USTF0",1758046048778,0.05582,116780.0,116770.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1758046048978,0.03441,116780.0,116770.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1758046049680,0.34410564,116800.0,116780.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1758046049879,0.34510564,116800.0,116780.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1758046050078,0.03541,116800.0,116790.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1758046050276,0.03541,116800.0,116790.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1758046050578,0.003,116800.0,116790.0,1.15879564]
["bitfinex-derivatives","BTCF0:USTF0",1758046050779,0.003,116800.0,116790.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1758046051074,0.03541,116800.0,116790.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1758046051473,0.03441,116800.0,116790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046051675,0.38054564,116800.0,116790.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1758046052280,0.63054564,116800.0,116790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046052480,0.38054564,116800.0,116790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046052678,0.38054564,116800.0,116790.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758046053375,0.38154564,116800.0,116790.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758046053778,0.42167347,116800.0,116790.0,0.39737347]
["bitfinex-derivatives","BTCF0:USTF0",1758046054077,0.42167347,116800.0,116790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758046055075,0.03741,116800.0,116790.0,0.41395347]
["bitfinex-derivatives","BTCF0:USTF0",1758046056582,0.003,116800.0,116790.0,0.41395347]
["bitfinex-derivatives","BTCF0:USTF0",1758046056784,0.003,116800.0,116790.0,0.66395347]
["bitfinex-derivatives","BTCF0:USTF0",1758046056984,0.003,116800.0,116790.0,1.02677694]
["bitfinex-derivatives","BTCF0:USTF0",1758046057283,0.003,116800.0,116790.0,0.66395347]
["bitfinex-derivatives","BTCF0:USTF0",1758046058785,0.42028347,116800.0,116790.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1758046059584,0.67028347,116800.0,116790.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1758046059886,0.03602,116800.0,116790.0,0.83713]
["bitfinex-derivatives","BTCF0:USTF0",1758046060188,0.00304,116800.0,116790.0,1.56277694]
["bitfinex-derivatives","BTCF0:USTF0",1758046060485,0.00304,116800.0,116790.0,1.19995347]
["bitfinex-derivatives","BTCF0:USTF0",1758046061679,0.36586347,116800.0,116790.0,1.19995347]
["bitfinex-derivatives","BTCF0:USTF0",1758046062784,0.00304,116800.0,116790.0,1.19995347]
["bitfinex-derivatives","BTCF0:USTF0",1758046065385,0.36586347,116800.0,116790.0,1.19995347]
["bitfinex-derivatives","BTCF0:USTF0",1758046065787,0.00304,116800.0,116790.0,1.19995347]
["bitfinex-derivatives","BTCF0:USTF0",1758046065990,0.00304,116800.0,116790.0,1.64836324]
["bitfinex-derivatives","BTCF0:USTF0",1758046067288,0.00304,116800.0,116790.0,1.89836324]
["bitfinex-derivatives","BTCF0:USTF0",1758046067593,0.00104,116800.0,116790.0,1.89836324]
["bitfinex-derivatives","BTCF0:USTF0",1758046067891,0.00104,116800.0,116790.0,1.90036324]
["bitfinex-derivatives","BTCF0:USTF0",1758046068479,0.00104,116800.0,116790.0,1.90236324]
["bitfinex-derivatives","BTCF0:USTF0",1758046068480,4e-05,116800.0,116790.0,1.90236324]
["bitfinex-derivatives","BTCF0:USTF0",1758046068682,4e-05,116800.0,116790.0,1.03373694]
["bitfinex-derivatives","BTCF0:USTF0",1758046068882,4e-05,116800.0,116790.0,1.90228324]
["bitfinex-derivatives","BTCF0:USTF0",1758046070192,4e-05,116840.0,116830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758046070381,4e-05,116840.0,116830.0,1.19876347]
["bitfinex-derivatives","BTCF0:USTF0",1758046070880,0.06928976,116840.0,116830.0,1.19876347]
["bitfinex-derivatives","BTCF0:USTF0",1758046071090,4e-05,116840.0,116830.0,1.19876347]
["bitfinex-derivatives","BTCF0:USTF0",1758046071290,0.00204,116840.0,116830.0,1.19876347]
["bitfinex-derivatives","BTCF0:USTF0",1758046071691,0.00304,116840.0,116830.0,1.19876347]
["bitfinex-derivatives","BTCF0:USTF0",1758046072484,0.00304,116840.0,116830.0,1.19872347]
["bitfinex-derivatives","BTCF0:USTF0",1758046072485,0.03602,116840.0,116830.0,1.19872347]
["bitfinex-derivatives","BTCF0:USTF0",1758046073289,0.03602,116840.0,116830.0,1.19868347]
["bitfinex-derivatives","BTCF0:USTF0",1758046074493,0.00304,116840.0,116830.0,1.19868347]
["bitfinex-derivatives","BTCF0:USTF0",1758046075093,0.00304,116840.0,116830.0,1.19864347]
["bitfinex-derivatives","BTCF0:USTF0",1758046077398,0.00304,116840.0,116830.0,1.19860347]
["bitfinex-derivatives","BTCF0:USTF0",1758046078396,0.03524,116840.0,116830.0,1.19856347]
["bitfinex-derivatives","BTCF0:USTF0",1758046078587,0.03524,116840.0,116830.0,1.17902347]
["bitfinex-derivatives","BTCF0:USTF0",1758046078588,0.41784347,116840.0,116830.0,1.17902347]
["bitfinex-derivatives","BTCF0:USTF0",1758046079204,0.41784347,116840.0,116830.0,0.39630347]
["bitfinex-derivatives","BTCF0:USTF0",1758046079400,0.41784347,116840.0,116830.0,1.17902347]
["bitfinex-derivatives","BTCF0:USTF0",1758046080696,0.41784347,116840.0,116830.0,1.19677347]
["bitfinex-derivatives","BTCF0:USTF0",1758046080896,0.05502,116840.0,116830.0,1.19677347]
["bitfinex-derivatives","BTCF0:USTF0",1758046081098,0.39806347,116840.0,116830.0,1.19677347]
["bitfinex-derivatives","BTCF0:USTF0",1758046081298,0.00304,116840.0,116830.0,1.19677347]
["bitfinex-derivatives","BTCF0:USTF0",1758046081997,0.00304,116840.0,116830.0,0.41405347]
["bitfinex-derivatives","BTCF0:USTF0",1758046082197,0.00304,116840.0,116830.0,1.19669347]
["bitfinex-derivatives","BTCF0:USTF0",1758046084000,0.00304,116840.0,116830.0,1.46119347]
["bitfinex-derivatives","BTCF0:USTF0",1758046084198,0.00304,116840.0,116830.0,0.67855347]
["bitfinex-derivatives","BTCF0:USTF0",1758046084400,0.00304,116840.0,116830.0,1.46115347]
["bitfinex-derivatives","BTCF0:USTF0",1758046085001,0.00304,116840.0,116830.0,0.67855347]
["bitfinex-derivatives","BTCF0:USTF0",1758046085201,0.00304,116840.0,116830.0,1.46115347]
["bitfinex-derivatives","BTCF0:USTF0",1758046088103,0.36586347,116840.0,116830.0,1.46115347]
["bitfinex-derivatives","BTCF0:USTF0",1758046088903,0.39830347,116840.0,116830.0,0.67855347]
["bitfinex-derivatives","BTCF0:USTF0",1758046089104,0.39830347,116840.0,116830.0,1.46107347]
["bitfinex-derivatives","BTCF0:USTF0",1758046089904,0.39830347,116840.0,116830.0,1.19657347]
["bitfinex-derivatives","BTCF0:USTF0",1758046090108,0.41754347,116840.0,116830.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758046090300,0.41754347,116840.0,116830.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1758046090505,0.41754347,116840.0,116830.0,0.91214347]
["bitfinex-derivatives","BTCF0:USTF0",1758046090705,0.41754347,116840.0,116830.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758046090911,0.41454347,116840.0,116830.0,0.59134347]
["bitfinex-derivatives","BTCF0:USTF0",1758046091104,0.66454347,116840.0,116830.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1758046091305,0.67365666,116840.0,116830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758046091503,0.67365666,116840.0,116830.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1758046091703,0.66454347,116840.0,116830.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1758046092001,0.66454347,116840.0,116830.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1758046093204,0.66454347,116840.0,116830.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1758046094410,0.66454347,116840.0,116830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758046094809,0.68601782,116840.0,116830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758046095106,0.69529251,116840.0,116830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758046095509,0.68601782,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046095919,0.66454347,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046096110,0.68603242,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046097214,0.69508643,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046101618,0.69511628,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046102317,0.67359748,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046102519,0.69511571,116840.0,116830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758046103915,1.05793918,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046104221,0.05168,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046104416,0.79884517,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046105320,1.04884517,116830.0,116790.0,0.06016069]
["bitfinex-derivatives","BTCF0:USTF0",1758046105520,0.41450347,116800.0,116790.0,0.09441069]
["bitfinex-derivatives","BTCF0:USTF0",1758046106624,0.41450347,116800.0,116790.0,0.09941069]
["bitfinex-derivatives","BTCF0:USTF0",1758046106825,0.41450347,116800.0,116790.0,0.05941069]
["bitfinex-derivatives","BTCF0:USTF0",1758046107127,0.41450347,116800.0,116790.0,0.06541069]
["bitfinex-derivatives","BTCF0:USTF0",1758046107522,0.42379886,116800.0,116790.0,0.06541069]
["bitfinex-derivatives","BTCF0:USTF0",1758046107728,0.41450347,116800.0,116790.0,0.06541069]
["bitfinex-derivatives","BTCF0:USTF0",1758046107925,0.48233939,116800.0,116790.0,0.06541069]
["bitfinex-derivatives","BTCF0:USTF0",1758046108427,0.41450347,116800.0,116790.0,0.06541069]
["bitfinex-derivatives","BTCF0:USTF0",1758046108915,0.41450347,116800.0,116790.0,0.06441069]
["bitfinex-derivatives","BTCF0:USTF0",1758046110633,0.41450347,116800.0,116790.0,0.05641069]
["bitfinex-derivatives","BTCF0:USTF0",1758046110831,0.41450347,116800.0,116790.0,0.05841069]
["bitfinex-derivatives","BTCF0:USTF0",1758046112433,0.41450347,116800.0,116790.0,0.42123416]
["bitfinex-derivatives","BTCF0:USTF0",1758046112834,0.43003641,116800.0,116790.0,0.43807416]
["bitfinex-derivatives","BTCF0:USTF0",1758046113031,0.46289641,116800.0,116790.0,0.43807416]
["bitfinex-derivatives","BTCF0:USTF0",1758046113333,0.48218641,116800.0,116790.0,0.43807416]
["bitfinex-derivatives","BTCF0:USTF0",1758046114132,0.48218641,116800.0,116790.0,1.20359416]
["bitfinex-derivatives","BTCF0:USTF0",1758046114530,0.48218641,116800.0,116790.0,0.84077069]
["bitfinex-derivatives","BTCF0:USTF0",1758046115126,0.48218641,116800.0,116790.0,0.42123416]
["bitfinex-derivatives","BTCF0:USTF0",1758046115639,0.48218641,116800.0,116790.0,1.20359416]
["bitfinex-derivatives","BTCF0:USTF0",1758046115832,0.44186911,116800.0,116790.0,0.84077069]
["bitfinex-derivatives","BTCF0:USTF0",1758046117236,0.44186911,116800.0,116790.0,0.05841069]
["bitfinex-derivatives","BTCF0:USTF0",1758046118640,0.44186911,116800.0,116790.0,0.05641069]
["bitfinex-derivatives","BTCF0:USTF0",1758046118841,0.44186911,116800.0,116790.0,0.05741069]
["bitfinex-derivatives","BTCF0:USTF0",1758046119737,0.44186911,116800.0,116790.0,0.05641069]
["bitfinex-derivatives","BTCF0:USTF0",1758046122442,0.10007294,116800.0,116790.0,0.07416069]
["bitfinex-derivatives","BTCF0:USTF0",1758046122641,0.42257911,116800.0,116790.0,0.07416069]
["bitfinex-derivatives","BTCF0:USTF0",1758046123236,0.10007294,116800.0,116790.0,0.07416069]
["bitfinex-derivatives","BTCF0:USTF0",1758046123440,0.10007294,116800.0,116790.0,0.39666686]
["bitfinex-derivatives","BTCF0:USTF0",1758046124342,0.06721294,116800.0,116790.0,0.39666686]
["bitfinex-derivatives","BTCF0:USTF0",1758046124538,0.34179617,116810.0,116790.0,0.39666686]
["bitfinex-derivatives","BTCF0:USTF0",1758046124739,0.34179617,116810.0,116790.0,0.48225316]
["bitfinex-derivatives","BTCF0:USTF0",1758046124941,0.05215,116810.0,116800.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1758046125240,0.03286,116810.0,116800.0,0.83243]
["bitfinex-derivatives","BTCF0:USTF0",1758046125441,0.01924,116820.0,116800.0,1.49953958]
["bitfinex-derivatives","BTCF0:USTF0",1758046125632,0.01924,116820.0,116800.0,1.24953958]
["bitfinex-derivatives","BTCF0:USTF0",1758046125944,0.0521,116820.0,116810.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1758046126341,0.0521,116820.0,116810.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046126844,0.44390893,116820.0,116810.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046127044,0.37460617,116820.0,116810.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046127944,0.37560617,116820.0,116810.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046128348,0.37660617,116820.0,116810.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046131247,0.05215,116810.0,116800.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046131446,0.37465617,116810.0,116800.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758046132950,0.05071,116800.0,116790.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1758046133148,0.37321617,116800.0,116790.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1758046134344,0.37321617,116800.0,116790.0,0.05478069]
["bitfinex-derivatives","BTCF0:USTF0",1758046135046,0.38237191,116800.0,116790.0,0.05478069]
["bitfinex-derivatives","BTCF0:USTF0",1758046135450,0.38241191,116800.0,116790.0,0.05478069]
["bitfinex-derivatives","BTCF0:USTF0",1758046140248,0.38241191,116800.0,116790.0,0.02216069]
["bitfinex-derivatives","BTCF0:USTF0",1758046144161,0.95491808,116800.0,116790.0,0.02216069]
["bitfinex-derivatives","BTCF0:USTF0",1758046145545,0.95491808,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046145744,1.7585726,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046145954,0.9764526,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046146155,1.7585726,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046147154,0.05209,116790.0,116780.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758046147354,0.39613069,116790.0,116780.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758046148047,0.64613069,116790.0,116780.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758046148249,0.0198,116750.0,116740.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046148455,0.37459617,116750.0,116740.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046148854,0.37459617,116750.0,116740.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1758046149565,0.44344733,116750.0,116740.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1758046149761,0.0198,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046149955,0.37459617,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046150469,0.36959617,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046150856,0.36359617,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046151263,0.36359617,116740.0,116730.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758046151665,0.37275584,116740.0,116730.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758046151964,0.37275584,116740.0,116730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758046152456,0.37275584,116740.0,116730.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758046152656,0.37375584,116740.0,116730.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758046153258,0.37275584,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046153462,0.37375584,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046154864,0.37375584,116740.0,116720.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046154865,0.05209,116730.0,116720.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046155162,0.37459617,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046156162,0.37459617,116730.0,116720.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1758046156864,0.37459617,116730.0,116720.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1758046160970,0.37459617,116730.0,116720.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1758046161270,0.03229,116730.0,116720.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1758046161470,0.03229,116730.0,116720.0,0.62547617]
["bitfinex-derivatives","BTCF0:USTF0",1758046161671,0.35479617,116740.0,116730.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1758046161970,0.37459617,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046163269,0.37559617,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046163770,0.37563617,116740.0,116730.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046164470,0.0198,116730.0,116720.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046164772,0.37459617,116730.0,116720.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758046165967,0.37459617,116730.0,116720.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1758046166368,0.37459617,116730.0,116720.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758046167068,0.37463617,116730.0,116720.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758046170070,0.37463617,116730.0,116720.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1758046170466,0.35483617,116730.0,116720.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1758046171680,0.37484617,116730.0,116720.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1758046174373,0.37484617,116730.0,116720.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1758046175183,0.37484617,116730.0,116720.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1758046175476,0.37584617,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046175881,0.41660882,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046176184,0.43824925,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046180587,0.07498043,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046180787,0.43824925,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046182185,0.80151807,116730.0,116720.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1758046183185,0.80151807,116730.0,116720.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046183887,0.80151807,116730.0,116720.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1758046188603,0.05497043,116730.0,116720.0,0.67825882]
["bitfinex-derivatives","BTCF0:USTF0",1758046188798,0.41823925,116730.0,116720.0,0.67825882]
["bitfinex-derivatives","BTCF0:USTF0",1758046189896,0.03333,116730.0,116720.0,0.92825882]
["bitfinex-derivatives","BTCF0:USTF0",1758046190097,0.00104,116730.0,116720.0,1.71029882]
["bitfinex-derivatives","BTCF0:USTF0",1758046190292,0.36430882,116730.0,116720.0,1.71029882]
["bitfinex-derivatives","BTCF0:USTF0",1758046190498,0.00104,116730.0,116720.0,1.71029882]
["bitfinex-derivatives","BTCF0:USTF0",1758046194000,0.00104,116730.0,116720.0,2.15920504]
["bitfinex-derivatives","BTCF0:USTF0",1758046194198,0.00104,116730.0,116720.0,2.73920504]
["bitfinex-derivatives","BTCF0:USTF0",1758046194503,4e-05,116740.0,116730.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1758046194704,4e-05,116740.0,116730.0,1.02059874]
["bitfinex-derivatives","BTCF0:USTF0",1758046195197,4e-05,116740.0,116730.0,1.80059874]
["bitfinex-derivatives","BTCF0:USTF0",1758046195706,4e-05,116740.0,116730.0,2.84705874]
["bitfinex-derivatives","BTCF0:USTF0",1758046196002,0.00104,116740.0,116730.0,2.84705874]
["bitfinex-derivatives","BTCF0:USTF0",1758046196200,0.00104,116740.0,116730.0,2.06509874]
["bitfinex-derivatives","BTCF0:USTF0",1758046196399,0.00104,116740.0,116730.0,2.77003764]
["bitfinex-derivatives","BTCF0:USTF0",1758046196599,0.00104,116740.0,116730.0,2.84705874]
["bitfinex-derivatives","BTCF0:USTF0",1758046197007,0.00104,116740.0,116730.0,2.06509874]
["bitfinex-derivatives","BTCF0:USTF0",1758046197198,0.00104,116740.0,116730.0,2.84701874]
["bitfinex-derivatives","BTCF0:USTF0",1758046197599,0.00104,116740.0,116730.0,2.84697874]
["bitfinex-derivatives","BTCF0:USTF0",1758046198106,0.00104,116740.0,116730.0,2.76995764]
["bitfinex-derivatives","BTCF0:USTF0",1758046199707,0.00104,116740.0,116730.0,3.21905764]
["bitfinex-derivatives","BTCF0:USTF0",1758046200509,0.00104,116740.0,116730.0,2.43717764]
["bitfinex-derivatives","BTCF0:USTF0",1758046200708,0.00104,116740.0,116730.0,3.21901764]
["bitfinex-derivatives","BTCF0:USTF0",1758046201207,0.00104,116740.0,116730.0,3.21897764]
["bitfinex-derivatives","BTCF0:USTF0",1758046201910,0.05231,116780.0,116770.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1758046202111,0.39556882,116780.0,116770.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758046202299,0.41378882,116780.0,116770.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1758046202503,0.42262829,116780.0,116770.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1758046202998,0.06435947,116780.0,116770.0,0.29817]
["bitfinex-derivatives","BTCF0:USTF0",1758046203195,0.40456882,116780.0,116770.0,0.41536882]
["bitfinex-derivatives","BTCF0:USTF0",1758046204115,0.47295727,116780.0,116770.0,0.41536882]
["bitfinex-derivatives","BTCF0:USTF0",1758046205203,0.47295727,116780.0,116770.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758046205405,0.47295727,116780.0,116770.0,0.41536882]
["bitfinex-derivatives","BTCF0:USTF0",1758046205605,0.07738845,116780.0,116770.0,0.41536882]
["bitfinex-derivatives","BTCF0:USTF0",1758046205798,0.07738845,116780.0,116770.0,1.19704882]
["bitfinex-derivatives","BTCF0:USTF0",1758046206005,0.07738845,116780.0,116770.0,1.46154882]
["bitfinex-derivatives","BTCF0:USTF0",1758046206204,0.44065727,116780.0,116770.0,1.46154882]
["bitfinex-derivatives","BTCF0:USTF0",1758046206511,0.07738845,116780.0,116770.0,1.46154882]
["bitfinex-derivatives","BTCF0:USTF0",1758046206703,0.44065727,116780.0,116770.0,1.46154882]
["bitfinex-derivatives","BTCF0:USTF0",1758046207508,0.07738845,116780.0,116770.0,1.46154882]
["bitfinex-derivatives","BTCF0:USTF0",1758046207811,0.07738845,116780.0,116770.0,1.54714942]
["bitfinex-derivatives","BTCF0:USTF0",1758046208015,0.07738845,116780.0,116770.0,1.28264942]
["bitfinex-derivatives","BTCF0:USTF0",1758046208016,0.009,116780.0,116770.0,1.28264942]
["bitfinex-derivatives","BTCF0:USTF0",1758046208220,0.009,116780.0,116770.0,2.09264942]
["bitfinex-derivatives","BTCF0:USTF0",1758046208521,0.009,116780.0,116770.0,2.09256942]
["bitfinex-derivatives","BTCF0:USTF0",1758046209222,0.009,116780.0,116770.0,2.11221012]
["bitfinex-derivatives","BTCF0:USTF0",1758046209418,0.004,116780.0,116770.0,2.11221012]
["bitfinex-derivatives","BTCF0:USTF0",1758046209609,0.0670819,116790.0,116780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1758046209810,4e-05,116800.0,116790.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1758046210014,4e-05,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046210418,0.03234,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046210620,0.39560882,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046212326,0.39760882,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046212725,0.39860882,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046213527,0.03534,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046213824,0.39860882,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046214027,0.46541117,116800.0,116790.0,1.19592882]
["bitfinex-derivatives","BTCF0:USTF0",1758046217628,0.43311117,116800.0,116790.0,1.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1758046217827,0.06984235,116800.0,116790.0,1.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1758046218221,0.43311117,116800.0,116790.0,1.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1758046218626,0.06984235,116800.0,116790.0,1.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1758046218824,0.43311117,116800.0,116790.0,1.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1758046219027,0.43311117,116800.0,116790.0,0.67886882]
["bitfinex-derivatives","BTCF0:USTF0",1758046219325,0.46541117,116800.0,116790.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758046219824,0.48363117,116800.0,116790.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1758046221028,0.10214235,116800.0,116790.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1758046221327,0.48363117,116800.0,116790.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758046221518,0.48363117,116800.0,116790.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1758046222629,0.48363117,116800.0,116790.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758046222828,0.48363117,116800.0,116790.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1758046223816,0.12036235,116800.0,116790.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1758046224019,0.48363117,116800.0,116790.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1758046224526,0.48363117,116800.0,116790.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758046224727,0.48363117,116800.0,116790.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758046226029,0.48363117,116800.0,116790.0,1.07833]
["bitfinex-derivatives","BTCF0:USTF0",1758046227326,0.50515022,116800.0,116790.0,1.07833]
["bitfinex-derivatives","BTCF0:USTF0",1758046230134,0.50515022,116800.0,116790.0,1.09908063]
["bitfinex-derivatives","BTCF0:USTF0",1758046230736,0.50515022,116800.0,116790.0,1.11770063]
["bitfinex-derivatives","BTCF0:USTF0",1758046231327,0.48363117,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046231527,0.46541117,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046232134,0.48695998,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046234030,0.12369116,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046234434,0.09139116,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046234636,0.06984235,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046234833,0.43311117,116800.0,116790.0,1.48096945]
["bitfinex-derivatives","BTCF0:USTF0",1758046235038,0.43311117,116800.0,116790.0,1.21646945]
["bitfinex-derivatives","BTCF0:USTF0",1758046235935,0.45467951,116800.0,116790.0,1.21646945]
["bitfinex-derivatives","BTCF0:USTF0",1758046237829,0.09141069,116800.0,116790.0,1.17566419]
["bitfinex-derivatives","BTCF0:USTF0",1758046241538,0.09141069,116800.0,116790.0,0.85320063]
["bitfinex-derivatives","BTCF0:USTF0",1758046241738,0.09141069,116800.0,116790.0,1.17566419]
["bitfinex-derivatives","BTCF0:USTF0",1758046243940,0.09141069,116800.0,116790.0,1.15576356]
["bitfinex-derivatives","BTCF0:USTF0",1758046244241,0.12211069,116800.0,116790.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1758046245840,0.10054235,116800.0,116790.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1758046250841,0.10054235,116800.0,116790.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1758046251043,0.10054235,116800.0,116790.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1758046255148,0.10054235,116800.0,116790.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1758046255443,0.44176591,116800.0,116790.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1758046257546,0.42300591,116800.0,116790.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1758046261155,0.44460044,116800.0,116790.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1758046262357,0.12213688,116800.0,116790.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1758046262548,0.44460044,116800.0,116790.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1758046262855,0.44460044,116800.0,116790.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1758046263155,0.44460044,116800.0,116790.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1758046263455,0.44460044,116800.0,116790.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1758046263650,0.44460044,116800.0,116790.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1758046263846,0.42300591,116800.0,116790.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1758046267551,0.44172591,116800.0,116790.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1758046267747,0.44172591,116800.0,116790.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1758046268056,0.44172591,116800.0,116790.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758046270757,0.44172591,116800.0,116790.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1758046270958,0.44172591,116800.0,116790.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1758046271559,0.44172591,116800.0,116790.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1758046271760,0.42300591,116800.0,116790.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1758046275064,0.44172591,116800.0,116790.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1758046275265,0.44172591,116800.0,116790.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1758046275562,0.44172591,116800.0,116790.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1758046278561,0.44172591,116800.0,116790.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1758046279758,0.44172591,116800.0,116790.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1758046280363,0.44172591,116800.0,116790.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1758046284066,0.44172591,116800.0,116790.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1758046285868,0.4633382,116800.0,116790.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1758046286868,0.4633382,116800.0,116790.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1758046292379,0.7133382,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046295882,0.69172591,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046297783,1.09510449,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046299285,0.84510449,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046304789,0.48218342,116800.0,116790.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1758046305585,0.11926235,116800.0,116790.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1758046305781,0.48218342,116800.0,116790.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1758046317784,0.50379877,116800.0,116790.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1758046319883,0.50379877,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046320683,0.86671984,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046323291,0.03028,116770.0,116760.0,0.14473902]
["bitfinex-derivatives","BTCF0:USTF0",1758046323488,0.41073107,116770.0,116760.0,0.12630902]
["bitfinex-derivatives","BTCF0:USTF0",1758046323694,0.41073107,116770.0,116760.0,0.04928792]
["bitfinex-derivatives","BTCF0:USTF0",1758046324195,0.41073107,116770.0,116760.0,0.42996899]
["bitfinex-derivatives","BTCF0:USTF0",1758046324392,0.41073107,116770.0,116760.0,0.04928792]
["bitfinex-derivatives","BTCF0:USTF0",1758046325396,0.41073107,116770.0,116760.0,0.05128792]
["bitfinex-derivatives","BTCF0:USTF0",1758046326187,0.41073107,116770.0,116760.0,0.05328792]
["bitfinex-derivatives","BTCF0:USTF0",1758046326695,0.41073107,116770.0,116760.0,0.05128792]
["bitfinex-derivatives","BTCF0:USTF0",1758046327491,0.41936488,116770.0,116760.0,0.05128792]
["bitfinex-derivatives","BTCF0:USTF0",1758046327796,0.41936488,116770.0,116760.0,0.04928792]
["bitfinex-derivatives","BTCF0:USTF0",1758046330197,0.04781,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046330396,0.77365214,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046330593,0.41073107,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046330988,0.77365214,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046331390,0.84175787,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046332496,0.84275787,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046333397,0.84475787,116760.0,116750.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046339695,0.84475787,116760.0,116740.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046339696,0.04781,116750.0,116740.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758046339896,0.41073107,116750.0,116740.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1758046340096,0.41073107,116750.0,116740.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1758046341101,0.41073107,116750.0,116740.0,0.47008107]
["bitfinex-derivatives","BTCF0:USTF0",1758046341702,0.41073107,116750.0,116740.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1758046343194,0.41073107,116750.0,116740.0,0.47008107]
["bitfinex-derivatives","BTCF0:USTF0",1758046343994,0.41073107,116750.0,116740.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1758046345100,0.41073107,116750.0,116740.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1758046348309,0.39320107,116750.0,116740.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758046348604,0.03028,116750.0,116740.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758046348811,0.39320107,116750.0,116740.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758046349407,0.41073107,116750.0,116740.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1758046349812,0.41073107,116750.0,116740.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1758046351309,0.41173107,116750.0,116740.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1758046352510,0.41273107,116750.0,116740.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1758046353114,0.41273107,116750.0,116740.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046354008,0.66273107,116750.0,116740.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046358714,1.44277107,116750.0,116740.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046359214,0.66273107,116750.0,116740.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758046359408,0.41273107,116750.0,116740.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758046359813,0.37261714,116750.0,116740.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758046360917,0.04981,116750.0,116740.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758046361216,0.37261714,116750.0,116740.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758046364216,0.37261714,116750.0,116730.0,0.28455982]
["bitfinex-derivatives","BTCF0:USTF0",1758046364415,0.36905714,116740.0,116730.0,1.09323982]
["bitfinex-derivatives","BTCF0:USTF0",1758046365511,0.36905714,116740.0,116730.0,0.04869982]
["bitfinex-derivatives","BTCF0:USTF0",1758046366709,0.36905714,116740.0,116730.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758046367219,0.37005714,116740.0,116730.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758046367723,0.04625,116730.0,116720.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1758046368024,0.36905714,116730.0,116720.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1758046368223,0.36905714,116730.0,116720.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758046368625,0.36905714,116730.0,116720.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758046371324,0.36905714,116730.0,116720.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758046371526,0.04625,116730.0,116720.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758046371823,0.37791811,116730.0,116720.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758046373923,0.04625,116730.0,116720.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758046374129,0.35179714,116730.0,116720.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758046376317,0.02899,116730.0,116720.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758046376524,0.02891,116740.0,116730.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1758046376820,0.37332067,116740.0,116730.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758046377017,0.39092067,116740.0,116730.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758046377623,0.37332067,116740.0,116730.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758046378026,0.37432067,116740.0,116730.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758046378832,0.37532067,116740.0,116730.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1758046380524,0.37532067,116740.0,116730.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1758046380729,0.002,116740.0,116730.0,0.90178407]
["bitfinex-derivatives","BTCF0:USTF0",1758046381330,0.03159,116740.0,116730.0,0.90178407]
["bitfinex-derivatives","BTCF0:USTF0",1758046381532,0.03159,116740.0,116730.0,1.35893693]
["bitfinex-derivatives","BTCF0:USTF0",1758046381724,0.03159,116740.0,116730.0,1.68174407]
["bitfinex-derivatives","BTCF0:USTF0",1758046383635,0.03159,116740.0,116730.0,1.35893693]
["bitfinex-derivatives","BTCF0:USTF0",1758046384334,0.03159,116740.0,116730.0,0.57897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046384537,0.03159,116740.0,116730.0,1.35893693]
["bitfinex-derivatives","BTCF0:USTF0",1758046385733,0.03159,116740.0,116730.0,0.57897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046385938,0.03159,116740.0,116730.0,1.35889693]
["bitfinex-derivatives","BTCF0:USTF0",1758046388241,0.03159,116740.0,116730.0,0.90178407]
["bitfinex-derivatives","BTCF0:USTF0",1758046388442,0.03159,116740.0,116730.0,1.68166407]
["bitfinex-derivatives","BTCF0:USTF0",1758046388845,0.03159,116740.0,116730.0,0.90178407]
["bitfinex-derivatives","BTCF0:USTF0",1758046389044,0.35439714,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046389248,0.03159,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046389437,0.03159,116740.0,116730.0,0.57897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046389632,0.03159,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046389838,0.35439714,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046390336,0.35439714,116740.0,116730.0,0.57897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046390539,0.35439714,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046390937,0.35339714,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046391345,0.37120714,116740.0,116730.0,1.35885693]
["bitfinex-derivatives","BTCF0:USTF0",1758046391747,0.37120714,116740.0,116730.0,1.35881693]
["bitfinex-derivatives","BTCF0:USTF0",1758046391948,0.37120714,116740.0,116730.0,0.57897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046392149,0.37120714,116740.0,116730.0,1.35881693]
["bitfinex-derivatives","BTCF0:USTF0",1758046392349,0.37120714,116740.0,116730.0,1.09166693]
["bitfinex-derivatives","BTCF0:USTF0",1758046393239,0.37220714,116740.0,116730.0,1.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046393952,0.37120714,116740.0,116730.0,1.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046394856,0.37220714,116740.0,116730.0,1.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046396853,0.03159,116740.0,116730.0,1.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046397055,0.35439714,116740.0,116730.0,1.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046397460,0.03159,116740.0,116730.0,1.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1758046398861,0.03059,116740.0,116730.0,0.32913693]
["bitfinex-derivatives","BTCF0:USTF0",1758046399061,0.0484,116740.0,116730.0,1.10889693]
["bitfinex-derivatives","BTCF0:USTF0",1758046399463,0.0474,116740.0,116730.0,1.10889693]
["bitfinex-derivatives","BTCF0:USTF0",1758046399651,0.0474,116740.0,116730.0,1.10974693]
["bitfinex-derivatives","BTCF0:USTF0",1758046402062,0.37020714,116740.0,116730.0,1.10974693]
["bitfinex-derivatives","BTCF0:USTF0",1758046406071,0.37020714,116740.0,116730.0,0.31267693]
["bitfinex-derivatives","BTCF0:USTF0",1758046406366,0.62020714,116740.0,116730.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046406766,0.62020714,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046407068,0.64181705,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046407269,0.64281705,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046407863,0.64281705,116740.0,116710.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046407864,0.0474,116720.0,116710.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1758046408162,0.37020714,116720.0,116710.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758046408364,0.0474,116710.0,116700.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758046408564,0.0474,116700.0,116690.0,1.1496311]
["bitfinex-derivatives","BTCF0:USTF0",1758046408865,0.37020714,116700.0,116690.0,1.35261]
["bitfinex-derivatives","BTCF0:USTF0",1758046409967,0.37020714,116700.0,116690.0,1.35461]
["bitfinex-derivatives","BTCF0:USTF0",1758046410269,0.37020714,116700.0,116690.0,1.35861]
["bitfinex-derivatives","BTCF0:USTF0",1758046410670,0.43759416,116700.0,116690.0,1.09411]
["bitfinex-derivatives","BTCF0:USTF0",1758046411865,0.44645393,116700.0,116690.0,1.09411]
["bitfinex-derivatives","BTCF0:USTF0",1758046413071,0.44645393,116700.0,116690.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758046415871,0.69645393,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046419065,0.69645393,116700.0,116690.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1758046419268,0.44645393,116700.0,116690.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1758046419769,1.10087477,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046426172,1.88071477,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046426468,1.10087477,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046426774,1.88071477,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046427865,0.85087477,116700.0,116690.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758046428069,1.63071477,116700.0,116690.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758046428570,0.85087477,116700.0,116690.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758046428771,1.63071477,116700.0,116690.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758046428969,1.63071477,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046430275,1.65218989,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758046430674,1.65218989,116700.0,116670.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1758046430878,0.04472,116690.0,116680.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758046431077,0.40833399,116690.0,116680.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758046433175,0.40833399,116690.0,116680.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758046433877,0.40833399,116690.0,116680.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1758046435278,0.42985206,116690.0,116680.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1758046435981,0.40833399,116690.0,116680.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1758046436774,0.42986641,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046436981,0.40833399,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046437280,0.42987761,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046437472,0.7934916,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046438179,0.42987761,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046438579,0.42987761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046439076,1.20971761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046439378,0.42987761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046439581,1.20967761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046439971,0.42987761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046440182,1.20967761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046441384,0.42987761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046441579,1.20967761,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046443082,0.04995362,116690.0,116680.0,0.65997399]
["bitfinex-derivatives","BTCF0:USTF0",1758046443287,0.39202399,116690.0,116680.0,0.65997399]
["bitfinex-derivatives","BTCF0:USTF0",1758046444287,0.39202399,116690.0,116680.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1758046444288,0.40798399,116690.0,116680.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1758046444482,0.40798399,116690.0,116680.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758046444690,0.40798399,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046445192,1.20935339,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046448688,1.57296738,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046448895,1.20931339,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046449493,0.42955339,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046449894,1.20931339,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046450296,1.57292738,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046450497,1.82288738,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046450797,1.45927339,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046450997,1.20927339,116690.0,116680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758046451197,0.42955339,116690.0,116680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758046451400,0.8456594,116690.0,116680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758046451595,1.20927339,116690.0,116680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758046452299,1.20927339,116690.0,116680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758046452898,0.0659394,116690.0,116680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758046453099,0.42955339,116690.0,116680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758046457094,0.40798399,116690.0,116680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758046457898,0.40798399,116690.0,116680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758046460102,0.04463,116640.0,116630.0,0.12056783]
["bitfinex-derivatives","BTCF0:USTF0",1758046460398,0.77185798,116640.0,116630.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1758046461204,0.77285798,116640.0,116630.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1758046461406,0.84257618,116640.0,116630.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1758046461705,0.84257618,116640.0,116630.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1758046461900,0.84157618,116640.0,116630.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1758046462205,1.10034952,116640.0,116630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758046462405,1.10034952,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046463007,1.46396351,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046463204,1.10034952,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046463802,1.46396351,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046464006,1.46496351,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758046464501,1.46496351,116640.0,116610.0,0.01960862]
["bitfinex-derivatives","BTCF0:USTF0",1758046464702,0.77185798,116620.0,116610.0,0.04614862]
["bitfinex-derivatives","BTCF0:USTF0",1758046465599,0.77185798,116620.0,116610.0,0.04714862]
["bitfinex-derivatives","BTCF0:USTF0",1758046466208,1.55161798,116620.0,116610.0,0.01960862]
["bitfinex-derivatives","BTCF0:USTF0",1758046466412,1.55161798,116620.0,116610.0,0.02060862]
["bitfinex-derivatives","BTCF0:USTF0",1758046466612,0.77185798,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758046466908,1.55161798,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758046467800,0.04463,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046468004,1.13547197,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046468503,1.91527197,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046468700,1.13547197,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046468898,0.77185798,116610.0,116600.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758046469098,0.02867,116610.0,116600.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758046469304,0.75589798,116610.0,116600.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1758046469605,0.77185798,116610.0,116600.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758046469809,1.55173798,116610.0,116600.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758046470809,0.02867,116610.0,116600.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1758046471111,0.39228399,116610.0,116600.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1758046471410,0.75589798,116610.0,116600.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1758046472912,0.77242798,116610.0,116600.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1758046473102,0.77242798,116610.0,116600.0,0.27939]
["bitfinex-derivatives","BTCF0:USTF0",1758046476408,1.02242798,116610.0,116600.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758046477000,1.02242798,116610.0,116600.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1758046477206,1.02242798,116610.0,116600.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758046477806,1.02242798,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046479309,1.55242798,116610.0,116600.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758046479909,1.1488435,116610.0,116600.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758046480714,1.1488435,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758046481013,1.1488435,116610.0,116600.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1758046486214,1.1499235,116610.0,116600.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1758046486613,1.1499235,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046489417,1.17175097,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046490320,1.17275097,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046490721,1.17375097,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046491816,0.85010747,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046492017,1.17375097,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046493121,1.17379097,116610.0,116600.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758046496018,1.17379097,116610.0,116600.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1758046496223,0.02482747,116610.0,116600.0,0.6185735]
["bitfinex-derivatives","BTCF0:USTF0",1758046496426,0.02482747,116610.0,116600.0,0.6385735]
["bitfinex-derivatives","BTCF0:USTF0",1758046496621,0.003,116610.0,116600.0,0.6385735]
["bitfinex-derivatives","BTCF0:USTF0",1758046496823,0.003,116610.0,116600.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1758046497122,0.03026,116610.0,116600.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1758046499436,0.003,116610.0,116600.0,0.7242982]
["bitfinex-derivatives","BTCF0:USTF0",1758046500731,0.003,116610.0,116600.0,1.3142982]
["bitfinex-derivatives","BTCF0:USTF0",1758046501133,0.003,116610.0,116600.0,2.0086535]
["bitfinex-derivatives","BTCF0:USTF0",1758046502535,0.003,116610.0,116600.0,2.0943782]
["bitfinex-derivatives","BTCF0:USTF0",1758046502735,0.003,116610.0,116600.0,2.0943382]
["bitfinex-derivatives","BTCF0:USTF0",1758046502932,0.003,116610.0,116600.0,0.3685735]
["bitfinex-derivatives","BTCF0:USTF0",1758046503136,0.3533535,116610.0,116600.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1758046503337,0.3533535,116610.0,116600.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1758046505142,0.02971,116610.0,116600.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1758046505335,0.003,116610.0,116600.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1758046505539,0.003,116610.0,116600.0,0.5085735]
["bitfinex-derivatives","BTCF0:USTF0",1758046505929,0.003,116610.0,116600.0,0.5942982]
["bitfinex-derivatives","BTCF0:USTF0",1758046506633,0.003,116610.0,116600.0,0.5085735]
["bitfinex-derivatives","BTCF0:USTF0",1758046507934,0.003,116610.0,116600.0,1.1679417]
["bitfinex-derivatives","BTCF0:USTF0",1758046508133,0.0964282,116640.0,116630.0,0.1293127]
["bitfinex-derivatives","BTCF0:USTF0",1758046508339,0.0697182,116640.0,116630.0,1.2330362]
["bitfinex-derivatives","BTCF0:USTF0",1758046508542,0.02671,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046508838,0.02671,116650.0,116640.0,0.3672535]
["bitfinex-derivatives","BTCF0:USTF0",1758046509240,0.02671,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046509845,0.02675,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046510138,0.02775,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046510335,0.02875,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046510938,0.00204,116650.0,116640.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1758046511242,0.00204,116650.0,116640.0,0.7029488]
["bitfinex-derivatives","BTCF0:USTF0",1758046511739,0.02875,116650.0,116640.0,1.3972935]
["bitfinex-derivatives","BTCF0:USTF0",1758046512641,0.02875,116650.0,116640.0,0.82365]
["bitfinex-derivatives","BTCF0:USTF0",1758046512842,0.02875,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046513041,0.02875,116650.0,116640.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1758046514145,0.00204,116650.0,116640.0,1.2330688]
["bitfinex-derivatives","BTCF0:USTF0",1758046514538,0.02875,116650.0,116640.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1758046514734,0.3680835,116650.0,116640.0,0.82389]
["bitfinex-derivatives","BTCF0:USTF0",1758046515244,0.3680835,116650.0,116640.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758046515841,0.63325213,116650.0,116640.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758046516547,0.27875,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046517147,0.29444,116650.0,116640.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758046517446,0.63325213,116650.0,116640.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758046517837,0.63325213,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046518046,0.61756213,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046518240,0.27875,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046520741,0.29444,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046520948,0.02875,116650.0,116640.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758046525140,0.00204,116650.0,116640.0,0.06352414]
["bitfinex-derivatives","BTCF0:USTF0",1758046526245,0.02875,116650.0,116640.0,0.06352414]
["bitfinex-derivatives","BTCF0:USTF0",1758046526745,0.00204,116650.0,116640.0,0.06352414]
["bitfinex-derivatives","BTCF0:USTF0",1758046527445,0.02875,116650.0,116640.0,0.06352414]
["bitfinex-derivatives","BTCF0:USTF0",1758046535356,0.02875,116650.0,116640.0,0.06437414]
["bitfinex-derivatives","BTCF0:USTF0",1758046539855,0.3924907,116650.0,116640.0,0.42811484]
["bitfinex-derivatives","BTCF0:USTF0",1758046540856,0.3924907,116650.0,116640.0,0.69261484]
["bitfinex-derivatives","BTCF0:USTF0",1758046541864,0.3924907,116650.0,116640.0,0.32887414]
["bitfinex-derivatives","BTCF0:USTF0",1758046542063,0.3924907,116650.0,116640.0,0.69261484]
["bitfinex-derivatives","BTCF0:USTF0",1758046542265,0.3924907,116650.0,116640.0,0.6727007]
["bitfinex-derivatives","BTCF0:USTF0",1758046543268,0.3924907,116650.0,116640.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1758046543463,0.4088207,116650.0,116640.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1758046543860,1.04436162,116650.0,116640.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1758046544566,1.04436162,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046545369,1.04436162,116650.0,116640.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1758046546763,0.68062092,116650.0,116640.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1758046547159,1.04436162,116650.0,116640.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1758046548467,1.04436162,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046549565,0.79436162,116650.0,116640.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1758046551567,0.79436162,116650.0,116640.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046552278,0.79436162,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046552665,0.79436162,116650.0,116640.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1758046553270,0.79436162,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046554466,0.79432343,116650.0,116640.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1758046554866,1.04432343,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046555178,0.04152,116620.0,116610.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758046555476,0.4052607,116620.0,116610.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758046556379,0.4052607,116620.0,116610.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758046556776,0.4052607,116620.0,116610.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1758046556777,0.3905607,116620.0,116610.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1758046557372,0.3915607,116620.0,116610.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1758046558481,0.46073548,116620.0,116610.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1758046558882,0.4685199,116620.0,116610.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758046560485,0.1047792,116620.0,116610.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758046560686,0.4685199,116620.0,116610.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758046560989,0.09599478,116620.0,116610.0,0.6562307]
["bitfinex-derivatives","BTCF0:USTF0",1758046561184,0.43391548,116620.0,116610.0,0.6562307]
["bitfinex-derivatives","BTCF0:USTF0",1758046562291,0.07017478,116620.0,116610.0,0.6562307]
["bitfinex-derivatives","BTCF0:USTF0",1758046562590,0.07017478,116620.0,116610.0,1.1156886]
["bitfinex-derivatives","BTCF0:USTF0",1758046563389,0.07017478,116620.0,116610.0,1.13564649]
["bitfinex-derivatives","BTCF0:USTF0",1758046564093,0.07017478,116620.0,116610.0,2.41596649]
["bitfinex-derivatives","BTCF0:USTF0",1758046564294,0.07017478,116620.0,116610.0,1.45068859]
["bitfinex-derivatives","BTCF0:USTF0",1758046564602,0.43391548,116620.0,116610.0,1.86754789]
["bitfinex-derivatives","BTCF0:USTF0",1758046564896,0.43391548,116620.0,116610.0,2.23128859]
["bitfinex-derivatives","BTCF0:USTF0",1758046565597,0.43291548,116620.0,116610.0,2.23528859]
["bitfinex-derivatives","BTCF0:USTF0",1758046565997,0.06917478,116620.0,116610.0,2.23528859]
["bitfinex-derivatives","BTCF0:USTF0",1758046566194,0.3637407,116620.0,116610.0,2.23328859]
["bitfinex-derivatives","BTCF0:USTF0",1758046566394,0.3637407,116620.0,116610.0,1.45268859]
["bitfinex-derivatives","BTCF0:USTF0",1758046566599,0.3637407,116620.0,116610.0,2.23328859]
["bitfinex-derivatives","BTCF0:USTF0",1758046566898,0.3637407,116620.0,116610.0,2.2333438]
["bitfinex-derivatives","BTCF0:USTF0",1758046567100,0.0263,116630.0,116620.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758046567291,0.3900407,116630.0,116620.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1758046567492,0.41440517,116630.0,116620.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1758046568899,0.4067707,116630.0,116620.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1758046569500,0.03603773,116630.0,116620.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1758046569700,0.3910407,116630.0,116620.0,0.6682107]
["bitfinex-derivatives","BTCF0:USTF0",1758046570997,0.001,116630.0,116620.0,1.7846406]
["bitfinex-derivatives","BTCF0:USTF0",1758046571204,0.001,116630.0,116620.0,2.3046406]
["bitfinex-derivatives","BTCF0:USTF0",1758046571403,0.001,116630.0,116620.0,2.38126779]
["bitfinex-derivatives","BTCF0:USTF0",1758046571803,0.001,116630.0,116620.0,2.38122779]
["bitfinex-derivatives","BTCF0:USTF0",1758046572205,0.001,116630.0,116620.0,2.3046006]
["bitfinex-derivatives","BTCF0:USTF0",1758046572603,0.001,116630.0,116620.0,2.41158112]
["bitfinex-derivatives","BTCF0:USTF0",1758046573103,0.001,116630.0,116620.0,2.40310924]
["bitfinex-derivatives","BTCF0:USTF0",1758046573298,0.001,116630.0,116620.0,1.91608872]
["bitfinex-derivatives","BTCF0:USTF0",1758046573499,0.3637407,116640.0,116620.0,1.91608872]
["bitfinex-derivatives","BTCF0:USTF0",1758046573701,0.3637407,116630.0,116620.0,1.66708872]
["bitfinex-derivatives","BTCF0:USTF0",1758046573907,0.3900407,116630.0,116620.0,1.30330802]
["bitfinex-derivatives","BTCF0:USTF0",1758046574208,0.4057707,116630.0,116620.0,1.03876802]
["bitfinex-derivatives","BTCF0:USTF0",1758046574407,0.4057707,116630.0,116620.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1758046575106,0.4057707,116630.0,116620.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1758046575306,0.4057707,116630.0,116620.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1758046576312,0.3900407,116630.0,116620.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1758046577406,0.3900407,116630.0,116620.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1758046578106,0.3900407,116630.0,116620.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1758046578306,0.3910407,116630.0,116620.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758046578605,0.3910407,116630.0,116620.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1758046578808,0.3910407,116630.0,116620.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758046579007,0.4067707,116630.0,116620.0,0.82117]
["bitfinex-derivatives","BTCF0:USTF0",1758046579206,0.4067707,116630.0,116620.0,1.08567]
["bitfinex-derivatives","BTCF0:USTF0",1758046580206,0.4067707,116630.0,116620.0,1.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758046581008,0.3910407,116630.0,116620.0,1.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758046581197,0.3910407,116630.0,116620.0,1.4493707]
["bitfinex-derivatives","BTCF0:USTF0",1758046582710,0.3910407,116630.0,116620.0,1.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758046584205,0.3910407,116630.0,116620.0,1.4493707]
["bitfinex-derivatives","BTCF0:USTF0",1758046589312,0.3910407,116630.0,116620.0,1.52636872]
["bitfinex-derivatives","BTCF0:USTF0",1758046591312,0.3910407,116630.0,116620.0,1.16262802]
["bitfinex-derivatives","BTCF0:USTF0",1758046593202,0.3910407,116630.0,116620.0,1.52636872]
["bitfinex-derivatives","BTCF0:USTF0",1758046593410,0.001,116630.0,116620.0,1.86207862]
["bitfinex-derivatives","BTCF0:USTF0",1758046593609,0.001,116630.0,116620.0,2.41207862]
["bitfinex-derivatives","BTCF0:USTF0",1758046593916,0.001,116630.0,116620.0,2.3350806]
["bitfinex-derivatives","BTCF0:USTF0",1758046594718,0.001,116630.0,116620.0,2.41215846]
["bitfinex-derivatives","BTCF0:USTF0",1758046595215,0.001,116630.0,116620.0,2.3350806]
["bitfinex-derivatives","BTCF0:USTF0",1758046596009,0.001,116630.0,116620.0,2.41214946]
["bitfinex-derivatives","BTCF0:USTF0",1758046596410,0.001,116630.0,116620.0,2.41146946]
["bitfinex-derivatives","BTCF0:USTF0",1758046597417,4e-05,116650.0,116640.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1758046597612,0.3637807,116650.0,116640.0,1.1854207]
["bitfinex-derivatives","BTCF0:USTF0",1758046597816,0.3637807,116650.0,116640.0,1.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1758046598115,0.3886707,116650.0,116640.0,1.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1758046598510,0.3896707,116650.0,116640.0,1.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1758046599009,0.6547807,116650.0,116640.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758046599215,0.6547807,116650.0,116640.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1758046599519,0.4047807,116650.0,116640.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1758046600222,0.4057807,116650.0,116640.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1758046600815,0.02493,116650.0,116640.0,1.1695407]
["bitfinex-derivatives","BTCF0:USTF0",1758046601116,0.02493,116650.0,116640.0,1.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1758046601117,0.3886707,116650.0,116640.0,1.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1758046601508,0.3886707,116650.0,116640.0,1.6349766]
["bitfinex-derivatives","BTCF0:USTF0",1758046601509,4e-05,116650.0,116640.0,1.6349766]
["bitfinex-derivatives","BTCF0:USTF0",1758046601706,4e-05,116650.0,116640.0,1.23926059]
["bitfinex-derivatives","BTCF0:USTF0",1758046601910,0.02493,116650.0,116640.0,1.40966934]
["bitfinex-derivatives","BTCF0:USTF0",1758046602106,4e-05,116650.0,116640.0,1.40966934]
["bitfinex-derivatives","BTCF0:USTF0",1758046602506,4e-05,116650.0,116640.0,1.49536454]
["bitfinex-derivatives","BTCF0:USTF0",1758046602713,4e-05,116650.0,116640.0,1.57241201]
["bitfinex-derivatives","BTCF0:USTF0",1758046603420,4e-05,116650.0,116640.0,2.00536454]
["bitfinex-derivatives","BTCF0:USTF0",1758046603718,4e-05,116650.0,116640.0,2.33241201]
["bitfinex-derivatives","BTCF0:USTF0",1758046606220,4e-05,116650.0,116640.0,2.25536454]
["bitfinex-derivatives","BTCF0:USTF0",1758046608421,4e-05,116650.0,116640.0,2.25512454]
["bitfinex-derivatives","BTCF0:USTF0",1758046609123,4e-05,116650.0,116640.0,1.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1758046609316,4e-05,116650.0,116640.0,2.16942934]
["bitfinex-derivatives","BTCF0:USTF0",1758046610510,4e-05,116650.0,116640.0,1.13890934]
["bitfinex-derivatives","BTCF0:USTF0",1758046610723,0.02493,116650.0,116640.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1758046611019,0.02493,116650.0,116640.0,0.78890934]
["bitfinex-derivatives","BTCF0:USTF0",1758046611323,0.02493,116650.0,116640.0,1.24622]
["bitfinex-derivatives","BTCF0:USTF0",1758046612522,0.02493,116650.0,116640.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1758046612714,0.34817934,116650.0,116640.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758046612921,0.02493,116650.0,116640.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758046614919,0.61311934,116650.0,116640.0,1.06994]
["bitfinex-derivatives","BTCF0:USTF0",1758046615121,0.61311934,116650.0,116640.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758046616123,0.01494,116640.0,116630.0,1.08172708]
["bitfinex-derivatives","BTCF0:USTF0",1758046616318,0.33818934,116640.0,116630.0,1.08172708]
["bitfinex-derivatives","BTCF0:USTF0",1758046617429,0.33818934,116640.0,116630.0,1.08272708]
["bitfinex-derivatives","BTCF0:USTF0",1758046617817,0.33818934,116640.0,116630.0,1.08372708]
["bitfinex-derivatives","BTCF0:USTF0",1758046618018,0.36444934,116640.0,116630.0,1.10958708]
["bitfinex-derivatives","BTCF0:USTF0",1758046620628,0.02572,116650.0,116640.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758046620925,0.02572,116650.0,116640.0,0.36401934]
["bitfinex-derivatives","BTCF0:USTF0",1758046622029,4e-05,116650.0,116640.0,0.36401934]
["bitfinex-derivatives","BTCF0:USTF0",1758046625320,4e-05,116650.0,116640.0,1.21971504]
["bitfinex-derivatives","BTCF0:USTF0",1758046625524,4e-05,116650.0,116640.0,1.48421504]
["bitfinex-derivatives","BTCF0:USTF0",1758046627421,4e-05,116650.0,116640.0,1.56126251]
["bitfinex-derivatives","BTCF0:USTF0",1758046627624,4e-05,116650.0,116640.0,1.47556681]
["bitfinex-derivatives","BTCF0:USTF0",1758046628131,4e-05,116650.0,116640.0,1.56126251]
["bitfinex-derivatives","BTCF0:USTF0",1758046629420,4e-05,116650.0,116640.0,1.88451185]
["bitfinex-derivatives","BTCF0:USTF0",1758046629625,0.36369934,116690.0,116680.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046629830,0.38547156,116690.0,116680.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046630229,0.03452007,116690.0,116680.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758046630431,0.28452007,116690.0,116680.0,0.36401934]
["bitfinex-derivatives","BTCF0:USTF0",1758046630631,0.03452007,116690.0,116680.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758046631627,0.37253941,116690.0,116680.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046631930,0.62653941,116690.0,116680.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046632229,0.02568,116660.0,116650.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1758046632432,0.36369934,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046633233,0.61369934,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046633428,0.61569934,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046633628,0.61669934,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046633828,0.63221362,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758046634035,0.04045,116650.0,116640.0,0.0462682]
["bitfinex-derivatives","BTCF0:USTF0",1758046634339,0.37921362,116650.0,116630.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1758046634525,0.37921362,116650.0,116640.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758046634730,0.02568,116650.0,116640.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758046635835,0.29045,116650.0,116640.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758046636337,0.3593876,116650.0,116640.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758046638431,0.3593876,116650.0,116640.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1758046642236,0.3613876,116650.0,116640.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1758046642433,0.3623876,116650.0,116640.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1758046644741,0.45115122,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046645243,0.70115122,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046648644,0.3623876,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046648840,0.70115122,116650.0,116640.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046649032,0.02568,116620.0,116610.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1758046649236,0.04045,116620.0,116610.0,0.61231747]
["bitfinex-derivatives","BTCF0:USTF0",1758046649434,0.04045,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046649641,0.03435893,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046650136,0.03435893,116620.0,116610.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1758046651247,0.02568,116620.0,116610.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1758046651745,0.02568,116620.0,116610.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1758046652444,0.02568,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046652646,0.02568,116620.0,116610.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1758046653248,0.03418443,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046655549,0.02568,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046655749,0.02568,116620.0,116610.0,0.85873849]
["bitfinex-derivatives","BTCF0:USTF0",1758046656249,0.02568,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046656954,0.03417577,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046659553,0.02568,116620.0,116610.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758046659754,0.02568,116620.0,116610.0,0.91530747]
["bitfinex-derivatives","BTCF0:USTF0",1758046660454,0.03451966,116620.0,116610.0,0.91530747]
["bitfinex-derivatives","BTCF0:USTF0",1758046660657,0.03451966,116620.0,116610.0,1.23877596]
["bitfinex-derivatives","BTCF0:USTF0",1758046660953,0.34914849,116620.0,116610.0,0.91530747]
["bitfinex-derivatives","BTCF0:USTF0",1758046661154,0.36371849,116620.0,116610.0,1.33562747]
["bitfinex-derivatives","BTCF0:USTF0",1758046661759,0.37254429,116620.0,116610.0,1.33562747]
["bitfinex-derivatives","BTCF0:USTF0",1758046662758,0.37254429,116620.0,116610.0,1.10562747]
["bitfinex-derivatives","BTCF0:USTF0",1758046663760,0.41304208,116620.0,116610.0,1.10562747]
["bitfinex-derivatives","BTCF0:USTF0",1758046665661,0.41304208,116620.0,116610.0,0.32530747]
["bitfinex-derivatives","BTCF0:USTF0",1758046666659,0.41304208,116620.0,116610.0,0.31083747]
["bitfinex-derivatives","BTCF0:USTF0",1758046668959,0.41304208,116620.0,116610.0,0.32574747]
["bitfinex-derivatives","BTCF0:USTF0",1758046668960,0.39847208,116620.0,116610.0,0.32574747]
["bitfinex-derivatives","BTCF0:USTF0",1758046669265,0.39847208,116620.0,116610.0,0.68971375]
["bitfinex-derivatives","BTCF0:USTF0",1758046669458,0.39847208,116620.0,116610.0,0.32574747]
["bitfinex-derivatives","BTCF0:USTF0",1758046669657,0.39847208,116620.0,116610.0,0.68971375]
["bitfinex-derivatives","BTCF0:USTF0",1758046669961,0.01477,116640.0,116610.0,0.68971375]
["bitfinex-derivatives","BTCF0:USTF0",1758046670162,0.02434,116640.0,116630.0,0.40351628]
["bitfinex-derivatives","BTCF0:USTF0",1758046670464,0.38830628,116640.0,116630.0,0.66801628]
["bitfinex-derivatives","BTCF0:USTF0",1758046671760,0.39130628,116640.0,116630.0,0.66801628]
["bitfinex-derivatives","BTCF0:USTF0",1758046671967,0.39330628,116640.0,116630.0,0.66801628]
["bitfinex-derivatives","BTCF0:USTF0",1758046672463,0.005,116640.0,116630.0,0.66801628]
["bitfinex-derivatives","BTCF0:USTF0",1758046673063,0.005,116640.0,116630.0,1.36768566]
["bitfinex-derivatives","BTCF0:USTF0",1758046673264,0.0689376,116650.0,116640.0,0.1252157]
["bitfinex-derivatives","BTCF0:USTF0",1758046673464,0.38944628,116670.0,116660.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758046673664,0.38944628,116670.0,116660.0,0.40348628]
["bitfinex-derivatives","BTCF0:USTF0",1758046673869,0.38944628,116670.0,116660.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758046674070,0.42659663,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046674971,0.79056291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046675165,0.79356291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046675469,0.79756291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046675869,0.79356291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046676070,0.79556291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046677071,0.79356291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046677769,0.79156291,116670.0,116660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046679572,0.01533,116660.0,116650.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046679774,0.40477628,116660.0,116650.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046680774,0.04081,116660.0,116650.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046680972,0.40477628,116660.0,116650.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758046681375,0.40477628,116660.0,116650.0,0.40273628]
["bitfinex-derivatives","BTCF0:USTF0",1758046683074,0.40477628,116660.0,116650.0,0.66723628]
["bitfinex-derivatives","BTCF0:USTF0",1758046683772,0.40477628,116660.0,116650.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1758046683970,0.40477628,116660.0,116650.0,0.66723628]
["bitfinex-derivatives","BTCF0:USTF0",1758046684170,0.40477628,116660.0,116650.0,0.65270628]
["bitfinex-derivatives","BTCF0:USTF0",1758046684473,0.40477628,116660.0,116650.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1758046689376,0.40477628,116660.0,116650.0,0.66723628]
["bitfinex-derivatives","BTCF0:USTF0",1758046690571,0.02548,116660.0,116650.0,0.66723628]
["bitfinex-derivatives","BTCF0:USTF0",1758046690772,0.38944628,116660.0,116650.0,0.66723628]
["bitfinex-derivatives","BTCF0:USTF0",1758046693274,0.38944628,116660.0,116650.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1758046693275,0.40469628,116660.0,116650.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1758046695585,0.40469628,116660.0,116650.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1758046696176,0.42647097,116660.0,116650.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1758046696784,0.42647097,116660.0,116650.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1758046698491,0.67647097,116660.0,116650.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046699385,1.04043725,116660.0,116650.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046699783,0.67647097,116660.0,116650.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046700890,0.03916,116640.0,116630.0,0.30885107]
["bitfinex-derivatives","BTCF0:USTF0",1758046701195,0.42490097,116640.0,116630.0,0.30885107]
["bitfinex-derivatives","BTCF0:USTF0",1758046701791,0.78886725,116640.0,116630.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758046702292,0.78886725,116640.0,116630.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1758046702787,0.78886725,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758046703092,0.78886725,116640.0,116630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758046703788,0.78886725,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758046703993,1.56894725,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758046705289,1.56894725,116640.0,116620.0,0.02118343]
["bitfinex-derivatives","BTCF0:USTF0",1758046705491,1.56894725,116640.0,116620.0,0.04528343]
["bitfinex-derivatives","BTCF0:USTF0",1758046705492,0.40312628,116630.0,116620.0,0.04528343]
["bitfinex-derivatives","BTCF0:USTF0",1758046705795,0.42490097,116630.0,116620.0,0.04528343]
["bitfinex-derivatives","BTCF0:USTF0",1758046705982,0.40312628,116630.0,116620.0,0.04528343]
["bitfinex-derivatives","BTCF0:USTF0",1758046706889,0.40312628,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046707094,0.41157972,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046707290,1.19169972,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046707894,1.19169972,116630.0,116620.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758046708083,1.19169972,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046708283,0.41157972,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046708488,1.19169972,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046709286,1.19173972,116630.0,116620.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758046709896,1.19173972,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758046711391,1.19173972,116630.0,116620.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758046711793,0.41157972,116630.0,116620.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758046711995,1.19177972,116630.0,116620.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758046717704,1.19177972,116630.0,116620.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758046718403,0.41157972,116630.0,116620.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758046718601,1.17652972,116630.0,116620.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758046719304,0.81256344,116630.0,116620.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758046719497,1.17652972,116630.0,116620.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758046720005,1.17652972,116630.0,116620.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758046720801,0.39632972,116630.0,116620.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758046721103,1.17656972,116630.0,116620.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758046721496,1.17656972,116630.0,116620.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1758046722302,0.39632972,116630.0,116620.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1758046722506,1.17656972,116630.0,116620.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1758046723007,0.39632972,116630.0,116620.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1758046723196,0.02391,116630.0,116620.0,0.91820628]
["bitfinex-derivatives","BTCF0:USTF0",1758046723401,0.02333,116640.0,116630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758046723602,0.38729628,116640.0,116630.0,0.40285628]
["bitfinex-derivatives","BTCF0:USTF0",1758046724403,0.39602149,116640.0,116630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758046724600,0.40977149,116640.0,116630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758046724802,0.77473777,116640.0,116630.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758046725002,3.77473777,116640.0,116630.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758046725506,0.03708,116630.0,116620.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1758046725703,0.40104628,116630.0,116620.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1758046725906,1.14123531,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046728199,1.16298184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046729610,1.16398184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046730715,1.16498184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046732918,1.16498184,116630.0,116620.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1758046732919,1.16490184,116630.0,116620.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1758046734022,1.16490184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046735118,0.38434184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046735318,1.16498184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046735627,1.16498184,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046736832,1.16498184,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758046739832,1.16498184,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046741230,1.16474184,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046742633,0.38434184,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046742836,0.38434184,116630.0,116620.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1758046743329,1.14303531,116630.0,116620.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1758046744031,1.16479855,116630.0,116620.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1758046745634,1.16479855,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046745834,4.16479855,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046746439,4.16467855,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046747531,3.38435855,116630.0,116620.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758046747731,3.04709324,116630.0,116620.0,0.87699531]
["bitfinex-derivatives","BTCF0:USTF0",1758046747927,3.02376324,116630.0,116620.0,0.87699531]
["bitfinex-derivatives","BTCF0:USTF0",1758046748443,3.002,116630.0,116620.0,1.47699531]
["bitfinex-derivatives","BTCF0:USTF0",1758046748834,3.002,116630.0,116620.0,1.56270571]
["bitfinex-derivatives","BTCF0:USTF0",1758046749034,3.002,116630.0,116620.0,2.34318571]
["bitfinex-derivatives","BTCF0:USTF0",1758046749235,3.002,116630.0,116620.0,2.35163055]
["bitfinex-derivatives","BTCF0:USTF0",1758046750146,3.002,116630.0,116620.0,2.35155055]
["bitfinex-derivatives","BTCF0:USTF0",1758046751148,3.002,116630.0,116620.0,2.35070055]
["bitfinex-derivatives","BTCF0:USTF0",1758046752346,3.002,116630.0,116620.0,1.57030055]
["bitfinex-derivatives","BTCF0:USTF0",1758046752550,3.002,116630.0,116620.0,2.35066055]
["bitfinex-derivatives","BTCF0:USTF0",1758046753652,3.002,116630.0,116620.0,2.35151055]
["bitfinex-derivatives","BTCF0:USTF0",1758046753947,3.002,116630.0,116620.0,1.47699531]
["bitfinex-derivatives","BTCF0:USTF0",1758046754247,3.002,116630.0,116620.0,2.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758046754547,3.002,116630.0,116620.0,1.85633531]
["bitfinex-derivatives","BTCF0:USTF0",1758046754747,3.02436,116630.0,116620.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1758046755049,3.02436,116630.0,116620.0,1.53286]
["bitfinex-derivatives","BTCF0:USTF0",1758046755641,3.02436,116630.0,116620.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1758046756742,3.002,116630.0,116620.0,1.07609531]
["bitfinex-derivatives","BTCF0:USTF0",1758046757751,3.002,116630.0,116620.0,1.85629531]
["bitfinex-derivatives","BTCF0:USTF0",1758046758554,3.002,116630.0,116620.0,2.33629531]
["bitfinex-derivatives","BTCF0:USTF0",1758046759350,3.002,116630.0,116620.0,2.67200571]
["bitfinex-derivatives","BTCF0:USTF0",1758046759850,3.002,116630.0,116620.0,2.95200571]
["bitfinex-derivatives","BTCF0:USTF0",1758046760052,3.002,116630.0,116620.0,2.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1758046760445,3.002,116630.0,116620.0,2.95200571]
["bitfinex-derivatives","BTCF0:USTF0",1758046761554,3.002,116630.0,116620.0,2.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1758046761758,3.002,116630.0,116620.0,2.95200571]
["bitfinex-derivatives","BTCF0:USTF0",1758046762052,3.002,116630.0,116620.0,2.95224571]
["bitfinex-derivatives","BTCF0:USTF0",1758046762951,2.7375,116630.0,116620.0,2.68774571]
["bitfinex-derivatives","BTCF0:USTF0",1758046763152,2.60862,116630.0,116620.0,1.98435318]
["bitfinex-derivatives","BTCF0:USTF0",1758046763350,2.60862,116630.0,116620.0,2.68770571]
["bitfinex-derivatives","BTCF0:USTF0",1758046763551,2.5342,116630.0,116620.0,2.67336571]
["bitfinex-derivatives","BTCF0:USTF0",1758046763756,2.47324,116630.0,116620.0,1.89296571]
["bitfinex-derivatives","BTCF0:USTF0",1758046763956,2.47324,116630.0,116620.0,2.78123217]
["bitfinex-derivatives","BTCF0:USTF0",1758046764356,2.47324,116630.0,116620.0,2.78523217]
["bitfinex-derivatives","BTCF0:USTF0",1758046764953,2.47324,116630.0,116620.0,2.00483217]
["bitfinex-derivatives","BTCF0:USTF0",1758046765154,2.47324,116630.0,116620.0,2.78519217]
["bitfinex-derivatives","BTCF0:USTF0",1758046765352,2.47324,116630.0,116620.0,2.00783217]
["bitfinex-derivatives","BTCF0:USTF0",1758046765552,2.47324,116630.0,116620.0,2.78811217]
["bitfinex-derivatives","BTCF0:USTF0",1758046765954,2.47324,116630.0,116620.0,3.20301033]
["bitfinex-derivatives","BTCF0:USTF0",1758046766265,2.43603,116630.0,116620.0,3.51301033]
["bitfinex-derivatives","BTCF0:USTF0",1758046766656,2.43603,116630.0,116620.0,3.51309033]
["bitfinex-derivatives","BTCF0:USTF0",1758046767857,2.43603,116630.0,116620.0,3.51305033]
["bitfinex-derivatives","BTCF0:USTF0",1758046768862,2.39882,116630.0,116620.0,3.51305033]
["bitfinex-derivatives","BTCF0:USTF0",1758046769062,2.13432,116630.0,116620.0,3.77755033]
["bitfinex-derivatives","BTCF0:USTF0",1758046769367,1.45554023,116630.0,116620.0,3.75542877]
["bitfinex-derivatives","BTCF0:USTF0",1758046769863,1.45554023,116630.0,116620.0,3.30612877]
["bitfinex-derivatives","BTCF0:USTF0",1758046770157,0.80111046,116630.0,116620.0,3.75522877]
["bitfinex-derivatives","BTCF0:USTF0",1758046770367,0.80111046,116630.0,116620.0,3.75526877]
["bitfinex-derivatives","BTCF0:USTF0",1758046771163,0.14668069,116630.0,116620.0,3.75526877]
["bitfinex-derivatives","BTCF0:USTF0",1758046771363,0.14668069,116630.0,116620.0,3.57405346]
["bitfinex-derivatives","BTCF0:USTF0",1758046771764,0.14668069,116630.0,116620.0,2.79389346]
["bitfinex-derivatives","BTCF0:USTF0",1758046772063,0.14668069,116630.0,116620.0,3.57393346]
["bitfinex-derivatives","BTCF0:USTF0",1758046774956,0.14668069,116630.0,116620.0,3.66066873]
["bitfinex-derivatives","BTCF0:USTF0",1758046775160,0.14668069,116630.0,116620.0,3.58393346]
["bitfinex-derivatives","BTCF0:USTF0",1758046775461,0.01346,116630.0,116620.0,3.58393346]
["bitfinex-derivatives","BTCF0:USTF0",1758046775664,0.01345649,116630.0,116620.0,3.58393346]
["bitfinex-derivatives","BTCF0:USTF0",1758046775866,0.01345649,116630.0,116620.0,3.69135411]
["bitfinex-derivatives","BTCF0:USTF0",1758046776363,0.01346,116640.0,116620.0,3.69135411]
["bitfinex-derivatives","BTCF0:USTF0",1758046776567,0.01346,116640.0,116630.0,0.32351531]
["bitfinex-derivatives","BTCF0:USTF0",1758046776871,0.01346,116640.0,116630.0,1.95774642]
["bitfinex-derivatives","BTCF0:USTF0",1758046777168,0.01346,116650.0,116640.0,0.98376632]
["bitfinex-derivatives","BTCF0:USTF0",1758046777369,0.01346,116650.0,116640.0,3.01372632]
["bitfinex-derivatives","BTCF0:USTF0",1758046777667,0.01346,116650.0,116640.0,3.23708291]
["bitfinex-derivatives","BTCF0:USTF0",1758046779364,0.01346,116650.0,116640.0,3.23808291]
["bitfinex-derivatives","BTCF0:USTF0",1758046780168,0.01346,116650.0,116640.0,3.49008291]
["bitfinex-derivatives","BTCF0:USTF0",1758046780468,0.01346,116650.0,116640.0,3.49093291]
["bitfinex-derivatives","BTCF0:USTF0",1758046780767,0.01346,116650.0,116640.0,3.56021915]
["bitfinex-derivatives","BTCF0:USTF0",1758046780967,0.01346,116650.0,116640.0,4.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1758046781567,0.01346,116650.0,116640.0,4.23734935]
["bitfinex-derivatives","BTCF0:USTF0",1758046781764,0.01346,116660.0,116650.0,0.0856883]
["bitfinex-derivatives","BTCF0:USTF0",1758046781960,0.01346,116660.0,116650.0,3.40274426]
["bitfinex-derivatives","BTCF0:USTF0",1758046782162,0.01346,116660.0,116650.0,3.29523337]
["bitfinex-derivatives","BTCF0:USTF0",1758046782464,0.01346,116660.0,116650.0,3.37196028]
["bitfinex-derivatives","BTCF0:USTF0",1758046782666,0.01346,116660.0,116650.0,4.15184028]
["bitfinex-derivatives","BTCF0:USTF0",1758046782865,0.01346,116660.0,116650.0,4.04441963]
["bitfinex-derivatives","BTCF0:USTF0",1758046783063,0.01346,116660.0,116650.0,3.96769272]
["bitfinex-derivatives","BTCF0:USTF0",1758046783262,0.01346,116660.0,116650.0,4.25441963]
["bitfinex-derivatives","BTCF0:USTF0",1758046783568,0.0011257,116680.0,116670.0,0.10562974]
["bitfinex-derivatives","BTCF0:USTF0",1758046783768,0.0011257,116680.0,116670.0,2.32002505]
["bitfinex-derivatives","BTCF0:USTF0",1758046784765,0.0011257,116680.0,116670.0,1.54118505]
["bitfinex-derivatives","BTCF0:USTF0",1758046784966,0.0011257,116680.0,116670.0,2.32102505]
["bitfinex-derivatives","BTCF0:USTF0",1758046785366,0.01516,116680.0,116670.0,2.32102505]
["bitfinex-derivatives","BTCF0:USTF0",1758046785772,0.01516,116680.0,116670.0,2.36095163]
["bitfinex-derivatives","BTCF0:USTF0",1758046786273,0.01516,116680.0,116670.0,2.37143696]
["bitfinex-derivatives","BTCF0:USTF0",1758046788269,0.01516,116680.0,116670.0,2.37139696]
["bitfinex-derivatives","BTCF0:USTF0",1758046789771,0.01516,116680.0,116670.0,1.59159696]
["bitfinex-derivatives","BTCF0:USTF0",1758046789973,0.01516,116680.0,116670.0,2.37135696]
["bitfinex-derivatives","BTCF0:USTF0",1758046792067,0.01516,116680.0,116670.0,1.59159696]
["bitfinex-derivatives","BTCF0:USTF0",1758046792270,0.01516,116680.0,116670.0,2.37135696]
["bitfinex-derivatives","BTCF0:USTF0",1758046793271,0.01516,116680.0,116670.0,2.28568336]
["bitfinex-derivatives","BTCF0:USTF0",1758046793469,0.01516,116680.0,116670.0,2.37135696]
["bitfinex-derivatives","BTCF0:USTF0",1758046793675,0.37860189,116680.0,116670.0,1.50592336]
["bitfinex-derivatives","BTCF0:USTF0",1758046793875,0.37860189,116680.0,116670.0,2.28564336]
["bitfinex-derivatives","BTCF0:USTF0",1758046794078,0.37860189,116680.0,116670.0,2.28649336]
["bitfinex-derivatives","BTCF0:USTF0",1758046794478,0.37860189,116680.0,116670.0,2.37216696]
["bitfinex-derivatives","BTCF0:USTF0",1758046795478,0.37860189,116680.0,116670.0,2.28649336]
["bitfinex-derivatives","BTCF0:USTF0",1758046795684,0.40561189,116680.0,116670.0,1.31305147]
["bitfinex-derivatives","BTCF0:USTF0",1758046795974,0.40561189,116680.0,116670.0,1.98649336]
["bitfinex-derivatives","BTCF0:USTF0",1758046796178,0.40561189,116680.0,116670.0,2.07216696]
["bitfinex-derivatives","BTCF0:USTF0",1758046796380,0.37860189,116680.0,116670.0,2.07216696]
["bitfinex-derivatives","BTCF0:USTF0",1758046797577,0.01516,116680.0,116670.0,2.41216696]
["bitfinex-derivatives","BTCF0:USTF0",1758046798283,0.01516,116680.0,116670.0,2.77560885]
["bitfinex-derivatives","BTCF0:USTF0",1758046798877,0.01516,116680.0,116670.0,2.85233576]
["bitfinex-derivatives","BTCF0:USTF0",1758046799284,0.01516,116680.0,116670.0,2.48889387]
["bitfinex-derivatives","BTCF0:USTF0",1758046800487,0.01516,116680.0,116670.0,2.85233576]
["bitfinex-derivatives","BTCF0:USTF0",1758046800989,0.01516,116680.0,116670.0,3.20233576]
["bitfinex-derivatives","BTCF0:USTF0",1758046801189,0.01516,116680.0,116670.0,3.47086644]
["bitfinex-derivatives","BTCF0:USTF0",1758046801591,0.01516,116680.0,116670.0,3.57828709]
["bitfinex-derivatives","BTCF0:USTF0",1758046802991,0.01516,116680.0,116670.0,3.66399525]
["bitfinex-derivatives","BTCF0:USTF0",1758046803190,0.01516,116680.0,116670.0,3.66391525]
["bitfinex-derivatives","BTCF0:USTF0",1758046803691,0.01516,116680.0,116670.0,3.41287525]
["bitfinex-derivatives","BTCF0:USTF0",1758046804094,0.01516,116680.0,116670.0,2.63323525]
["bitfinex-derivatives","BTCF0:USTF0",1758046804293,0.01516,116680.0,116670.0,3.41287525]
["bitfinex-derivatives","BTCF0:USTF0",1758046804495,0.01516,116680.0,116670.0,3.3054546]
["bitfinex-derivatives","BTCF0:USTF0",1758046805796,0.01516,116680.0,116670.0,3.3054146]
["bitfinex-derivatives","BTCF0:USTF0",1758046806094,0.01516,116680.0,116670.0,3.4131197]
["bitfinex-derivatives","BTCF0:USTF0",1758046806295,0.01516,116680.0,116670.0,3.4130797]
["bitfinex-derivatives","BTCF0:USTF0",1758046807392,0.01516,116680.0,116670.0,3.3053746]
["bitfinex-derivatives","BTCF0:USTF0",1758046808595,0.01516,116680.0,116670.0,4.0055146]
["bitfinex-derivatives","BTCF0:USTF0",1758046809392,0.00982625,116690.0,116670.0,4.0055146]
["bitfinex-derivatives","BTCF0:USTF0",1758046809600,0.00982625,116690.0,116680.0,0.92028432]
["bitfinex-derivatives","BTCF0:USTF0",1758046809792,0.00982625,116690.0,116680.0,2.38132432]
["bitfinex-derivatives","BTCF0:USTF0",1758046810096,0.00982625,116690.0,116680.0,2.11328912]
["bitfinex-derivatives","BTCF0:USTF0",1758046810497,0.00982625,116690.0,116680.0,2.00555528]
["bitfinex-derivatives","BTCF0:USTF0",1758046810894,0.00982625,116690.0,116680.0,2.07655096]
["bitfinex-derivatives","BTCF0:USTF0",1758046811295,0.00982625,116690.0,116680.0,1.71410907]
["bitfinex-derivatives","BTCF0:USTF0",1758046811493,0.00982625,116690.0,116680.0,2.85707096]
["bitfinex-derivatives","BTCF0:USTF0",1758046812199,0.00982625,116690.0,116680.0,3.1070946]
["bitfinex-derivatives","BTCF0:USTF0",1758046812394,0.00982625,116690.0,116680.0,2.9647946]
["bitfinex-derivatives","BTCF0:USTF0",1758046813291,0.00982625,116690.0,116680.0,3.32823649]
["bitfinex-derivatives","BTCF0:USTF0",1758046813796,0.00982625,116690.0,116680.0,2.54871649]
["bitfinex-derivatives","BTCF0:USTF0",1758046813992,0.00982625,116690.0,116680.0,1.51183271]
["bitfinex-derivatives","BTCF0:USTF0",1758046814293,0.00982625,116690.0,116680.0,2.6547546]
["bitfinex-derivatives","BTCF0:USTF0",1758046814894,0.00982625,116690.0,116680.0,2.8547546]
["bitfinex-derivatives","BTCF0:USTF0",1758046815499,0.00982625,116690.0,116680.0,3.21819649]
["bitfinex-derivatives","BTCF0:USTF0",1758046815895,0.01516,116700.0,116690.0,0.0856593]
["bitfinex-derivatives","BTCF0:USTF0",1758046816099,0.01516,116700.0,116690.0,2.30372993]
["bitfinex-derivatives","BTCF0:USTF0",1758046816293,0.01516,116700.0,116690.0,2.50578601]
["bitfinex-derivatives","BTCF0:USTF0",1758046816494,0.01516,116700.0,116690.0,2.51578601]
["bitfinex-derivatives","BTCF0:USTF0",1758046817699,0.01516,116700.0,116690.0,2.98518601]
["bitfinex-derivatives","BTCF0:USTF0",1758046818098,0.01516,116700.0,116690.0,2.98718601]
["bitfinex-derivatives","BTCF0:USTF0",1758046818901,0.01516,116700.0,116690.0,2.99018601]
["bitfinex-derivatives","BTCF0:USTF0",1758046819201,0.01516,116700.0,116690.0,2.21078601]
["bitfinex-derivatives","BTCF0:USTF0",1758046819403,0.01516,116700.0,116690.0,2.99018601]
["bitfinex-derivatives","BTCF0:USTF0",1758046820800,0.01516,116700.0,116690.0,2.88249998]
["bitfinex-derivatives","BTCF0:USTF0",1758046821000,0.01516,116700.0,116690.0,2.11327998]
["bitfinex-derivatives","BTCF0:USTF0",1758046821203,0.01516,116700.0,116690.0,2.89263998]
["bitfinex-derivatives","BTCF0:USTF0",1758046821498,0.01516,116700.0,116690.0,2.85263998]
["bitfinex-derivatives","BTCF0:USTF0",1758046821695,0.01516,116700.0,116690.0,2.60159998]
["bitfinex-derivatives","BTCF0:USTF0",1758046821999,0.01516,116700.0,116690.0,2.61159998]
["bitfinex-derivatives","BTCF0:USTF0",1758046822200,0.01516,116700.0,116690.0,2.92159998]
["bitfinex-derivatives","BTCF0:USTF0",1758046822403,0.01516,116700.0,116690.0,3.06389998]
["bitfinex-derivatives","BTCF0:USTF0",1758046822596,0.01516,116700.0,116690.0,2.92159998]
["bitfinex-derivatives","BTCF0:USTF0",1758046822801,0.01516,116700.0,116690.0,3.02921351]
["bitfinex-derivatives","BTCF0:USTF0",1758046823098,0.01516,116700.0,116690.0,2.92159998]
["bitfinex-derivatives","BTCF0:USTF0",1758046823304,0.01516,116700.0,116690.0,3.02921457]
["bitfinex-derivatives","BTCF0:USTF0",1758046823803,0.01516,116700.0,116690.0,2.71917457]
["bitfinex-derivatives","BTCF0:USTF0",1758046825204,0.01516,116700.0,116690.0,1.93985457]
["bitfinex-derivatives","BTCF0:USTF0",1758046825504,0.01516,116700.0,116690.0,2.71917457]
["bitfinex-derivatives","BTCF0:USTF0",1758046826094,0.01516,116700.0,116690.0,2.72002457]
["bitfinex-derivatives","BTCF0:USTF0",1758046826902,0.01516,116700.0,116690.0,2.71998457]
["bitfinex-derivatives","BTCF0:USTF0",1758046827701,0.01516,116700.0,116690.0,4.36526457]
["bitfinex-derivatives","BTCF0:USTF0",1758046828906,0.01516,116700.0,116690.0,4.36522457]
["bitfinex-derivatives","BTCF0:USTF0",1758046831311,0.01516,116700.0,116690.0,4.50864998]
["bitfinex-derivatives","BTCF0:USTF0",1758046832406,0.01516,116700.0,116690.0,2.9168669]
["bitfinex-derivatives","BTCF0:USTF0",1758046832610,0.37860189,116700.0,116690.0,4.06284723]
["bitfinex-derivatives","BTCF0:USTF0",1758046832996,0.01516,116700.0,116690.0,4.06284723]
["bitfinex-derivatives","BTCF0:USTF0",1758046833910,0.01516,116700.0,116690.0,3.95517874]
["bitfinex-derivatives","BTCF0:USTF0",1758046836703,0.01516,116700.0,116690.0,4.40427993]
["bitfinex-derivatives","BTCF0:USTF0",1758046836910,0.01516,116700.0,116690.0,4.46427993]
["bitfinex-derivatives","BTCF0:USTF0",1758046837110,0.01516,116700.0,116690.0,4.72427993]
["bitfinex-derivatives","BTCF0:USTF0",1758046837305,0.01516,116700.0,116690.0,5.07283083]
["bitfinex-derivatives","BTCF0:USTF0",1758046837607,0.01516,116710.0,116700.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1758046837913,0.01516,116710.0,116700.0,2.65620276]
["bitfinex-derivatives","BTCF0:USTF0",1758046838111,0.00270273,116710.0,116700.0,2.13276087]
["bitfinex-derivatives","BTCF0:USTF0",1758046838409,0.01708,116730.0,116720.0,0.10570272]
["bitfinex-derivatives","BTCF0:USTF0",1758046838610,0.01708,116730.0,116720.0,2.39143781]
["bitfinex-derivatives","BTCF0:USTF0",1758046839111,0.01708,116730.0,116720.0,2.47707511]
["bitfinex-derivatives","BTCF0:USTF0",1758046839813,0.01808,116730.0,116720.0,2.39143781]
["bitfinex-derivatives","BTCF0:USTF0",1758046841302,0.01808,116730.0,116720.0,2.47707741]
["bitfinex-derivatives","BTCF0:USTF0",1758046842204,0.01808,116730.0,116720.0,2.51417644]
["bitfinex-derivatives","BTCF0:USTF0",1758046845306,0.01808,116730.0,116720.0,2.80074752]
["bitfinex-derivatives","BTCF0:USTF0",1758046845811,0.01808,116730.0,116720.0,2.39656724]
["bitfinex-derivatives","BTCF0:USTF0",1758046846107,0.01808,116730.0,116720.0,2.81513329]
["bitfinex-derivatives","BTCF0:USTF0",1758046847206,0.01808,116730.0,116720.0,1.82078734]
["bitfinex-derivatives","BTCF0:USTF0",1758046847405,0.01808,116730.0,116720.0,2.59982734]
["bitfinex-derivatives","BTCF0:USTF0",1758046848809,0.01808,116730.0,116720.0,1.82078734]
["bitfinex-derivatives","BTCF0:USTF0",1758046849012,0.01808,116730.0,116720.0,2.59982734]
["bitfinex-derivatives","BTCF0:USTF0",1758046849206,0.01808,116730.0,116720.0,2.51418774]
["bitfinex-derivatives","BTCF0:USTF0",1758046849406,0.01808,116730.0,116720.0,2.41832519]
["bitfinex-derivatives","BTCF0:USTF0",1758046850009,0.01808,116730.0,116720.0,2.31076764]
["bitfinex-derivatives","BTCF0:USTF0",1758046850510,0.01808,116730.0,116720.0,2.31072764]
["bitfinex-derivatives","BTCF0:USTF0",1758046850911,0.01808,116730.0,116720.0,1.53172764]
["bitfinex-derivatives","BTCF0:USTF0",1758046851101,0.01808,116730.0,116720.0,2.31072764]
["bitfinex-derivatives","BTCF0:USTF0",1758046852109,0.01808,116730.0,116720.0,2.05968764]
["bitfinex-derivatives","BTCF0:USTF0",1758046852809,0.01808,116730.0,116720.0,1.36633074]
["bitfinex-derivatives","BTCF0:USTF0",1758046853012,0.01808,116730.0,116720.0,2.14533074]
["bitfinex-derivatives","BTCF0:USTF0",1758046853908,0.01808,116730.0,116720.0,2.2221428]
["bitfinex-derivatives","BTCF0:USTF0",1758046854107,0.01808,116730.0,116720.0,2.3874997]
["bitfinex-derivatives","BTCF0:USTF0",1758046855111,0.01808,116730.0,116720.0,1.6085397]
["bitfinex-derivatives","BTCF0:USTF0",1758046855312,0.01808,116730.0,116720.0,2.3874997]
["bitfinex-derivatives","BTCF0:USTF0",1758046856113,0.01808,116730.0,116720.0,2.31068764]
["bitfinex-derivatives","BTCF0:USTF0",1758046857115,0.01808,116730.0,116720.0,2.3883497]
["bitfinex-derivatives","BTCF0:USTF0",1758046858508,0.01808,116730.0,116720.0,2.41909519]
["bitfinex-derivatives","BTCF0:USTF0",1758046859314,0.01808,116730.0,116720.0,2.50473429]
["bitfinex-derivatives","BTCF0:USTF0",1758046860110,0.01808,116730.0,116720.0,2.41909519]
["bitfinex-derivatives","BTCF0:USTF0",1758046861011,0.01808,116730.0,116720.0,2.50473419]
["bitfinex-derivatives","BTCF0:USTF0",1758046861404,0.01808,116730.0,116720.0,1.53257764]
["bitfinex-derivatives","BTCF0:USTF0",1758046861610,0.01808,116730.0,116720.0,2.41898548]
["bitfinex-derivatives","BTCF0:USTF0",1758046862218,0.01808,116730.0,116720.0,2.50462448]
["bitfinex-derivatives","BTCF0:USTF0",1758046864215,0.01808,116730.0,116720.0,2.82732798]
["bitfinex-derivatives","BTCF0:USTF0",1758046864521,0.01808,116730.0,116720.0,2.71980014]
["bitfinex-derivatives","BTCF0:USTF0",1758046864816,0.01808,116730.0,116720.0,2.39709664]
["bitfinex-derivatives","BTCF0:USTF0",1758046868224,0.01808,116730.0,116720.0,2.96980074]
["bitfinex-derivatives","BTCF0:USTF0",1758046868424,0.01808,116730.0,116720.0,3.06371198]
["bitfinex-derivatives","BTCF0:USTF0",1758046868725,0.01808,116730.0,116720.0,3.21562149]
["bitfinex-derivatives","BTCF0:USTF0",1758046869317,0.001,116730.0,116720.0,3.30129293]
["bitfinex-derivatives","BTCF0:USTF0",1758046869928,0.01695,116730.0,116720.0,3.30121293]
["bitfinex-derivatives","BTCF0:USTF0",1758046870423,0.01695,116730.0,116720.0,2.43677333]
["bitfinex-derivatives","BTCF0:USTF0",1758046870640,0.01695,116730.0,116720.0,2.89286983]
["bitfinex-derivatives","BTCF0:USTF0",1758046870823,0.01695,116730.0,116720.0,2.80719839]
["bitfinex-derivatives","BTCF0:USTF0",1758046871620,0.01695,116730.0,116720.0,2.46328715]
["bitfinex-derivatives","BTCF0:USTF0",1758046872022,0.01695,116730.0,116720.0,2.31137764]
["bitfinex-derivatives","BTCF0:USTF0",1758046872628,0.01695,116730.0,116720.0,2.39701754]
["bitfinex-derivatives","BTCF0:USTF0",1758046872819,0.01695,116730.0,116720.0,1.28153764]
["bitfinex-derivatives","BTCF0:USTF0",1758046873020,0.01695,116730.0,116720.0,2.20253764]
["bitfinex-derivatives","BTCF0:USTF0",1758046873435,0.01695,116730.0,116720.0,2.31023048]
["bitfinex-derivatives","BTCF0:USTF0",1758046876425,0.01695,116730.0,116720.0,2.53921764]
["bitfinex-derivatives","BTCF0:USTF0",1758046877129,0.01695,116730.0,116720.0,2.45357764]
["bitfinex-derivatives","BTCF0:USTF0",1758046877324,0.01695,116730.0,116720.0,1.20987414]
["bitfinex-derivatives","BTCF0:USTF0",1758046877518,0.26695,116730.0,116720.0,2.07580656]
["bitfinex-derivatives","BTCF0:USTF0",1758046877717,0.26695,116730.0,116720.0,2.00788984]
["bitfinex-derivatives","BTCF0:USTF0",1758046877923,0.6166335,116730.0,116720.0,1.81788984]
["bitfinex-derivatives","BTCF0:USTF0",1758046878136,0.6166335,116730.0,116720.0,1.40088742]
["bitfinex-derivatives","BTCF0:USTF0",1758046878331,0.6166335,116730.0,116720.0,1.75088742]
["bitfinex-derivatives","BTCF0:USTF0",1758046878632,0.6166335,116730.0,116720.0,1.61088742]
["bitfinex-derivatives","BTCF0:USTF0",1758046879326,0.29393,116730.0,116720.0,1.61088742]
["bitfinex-derivatives","BTCF0:USTF0",1758046881232,0.6166335,116730.0,116720.0,1.61088742]
["bitfinex-derivatives","BTCF0:USTF0",1758046881733,0.6166335,116730.0,116720.0,1.35984742]
["bitfinex-derivatives","BTCF0:USTF0",1758046882033,0.6166335,116730.0,116720.0,1.35988742]
["bitfinex-derivatives","BTCF0:USTF0",1758046883728,0.6166335,116730.0,116720.0,1.61092742]
["bitfinex-derivatives","BTCF0:USTF0",1758046884636,0.29393,116730.0,116720.0,1.61092742]
["bitfinex-derivatives","BTCF0:USTF0",1758046884826,0.29393,116730.0,116720.0,1.93363092]
["bitfinex-derivatives","BTCF0:USTF0",1758046885226,0.29393,116730.0,116720.0,1.61092742]
["bitfinex-derivatives","BTCF0:USTF0",1758046885638,0.29393,116730.0,116720.0,1.93363092]
["bitfinex-derivatives","BTCF0:USTF0",1758046885835,0.04393,116730.0,116720.0,1.93363092]
["bitfinex-derivatives","BTCF0:USTF0",1758046886728,0.04393,116730.0,116720.0,2.25363092]
["bitfinex-derivatives","BTCF0:USTF0",1758046887525,0.04393,116730.0,116720.0,2.33063334]
["bitfinex-derivatives","BTCF0:USTF0",1758046889231,0.01695,116730.0,116720.0,2.41627684]
["bitfinex-derivatives","BTCF0:USTF0",1758046889533,0.01695,116730.0,116720.0,2.33927442]
["bitfinex-derivatives","BTCF0:USTF0",1758046890740,0.01695,116730.0,116720.0,2.41627684]
["bitfinex-derivatives","BTCF0:USTF0",1758046891431,0.01695,116730.0,116720.0,2.33927442]
["bitfinex-derivatives","BTCF0:USTF0",1758046892739,0.01695,116730.0,116720.0,2.40813647]
["bitfinex-derivatives","BTCF0:USTF0",1758046892938,0.01695,116730.0,116720.0,2.65813647]
["bitfinex-derivatives","BTCF0:USTF0",1758046893239,0.01695,116730.0,116720.0,2.98083997]
["bitfinex-derivatives","BTCF0:USTF0",1758046893538,0.01695,116730.0,116720.0,3.08853281]
["bitfinex-derivatives","BTCF0:USTF0",1758046893738,0.01695,116730.0,116720.0,2.98083997]
["bitfinex-derivatives","BTCF0:USTF0",1758046893934,0.01695,116730.0,116720.0,3.13274948]
["bitfinex-derivatives","BTCF0:USTF0",1758046894529,0.01695,116730.0,116720.0,3.21842092]
["bitfinex-derivatives","BTCF0:USTF0",1758046896240,0.01695,116730.0,116720.0,3.21838092]
["bitfinex-derivatives","BTCF0:USTF0",1758046896427,0.01695,116730.0,116720.0,3.06647141]
["bitfinex-derivatives","BTCF0:USTF0",1758046896627,0.01695,116730.0,116720.0,3.34647141]
["bitfinex-derivatives","BTCF0:USTF0",1758046897337,0.01695,116730.0,116720.0,2.75106441]
["bitfinex-derivatives","BTCF0:USTF0",1758046897537,0.01695,116730.0,116720.0,3.07376791]
["bitfinex-derivatives","BTCF0:USTF0",1758046897732,0.01695,116730.0,116720.0,3.18126524]
["bitfinex-derivatives","BTCF0:USTF0",1758046897935,0.01695,116730.0,116720.0,2.42250524]
["bitfinex-derivatives","BTCF0:USTF0",1758046898136,0.01695,116730.0,116720.0,2.85122524]
["bitfinex-derivatives","BTCF0:USTF0",1758046898338,0.01695,116730.0,116720.0,1.9868338]
["bitfinex-derivatives","BTCF0:USTF0",1758046898538,0.01695,116730.0,116720.0,1.9868388]
["bitfinex-derivatives","BTCF0:USTF0",1758046898742,0.01695,116730.0,116720.0,2.7655588]
["bitfinex-derivatives","BTCF0:USTF0",1758046899337,0.01695,116730.0,116720.0,2.4299103]
["bitfinex-derivatives","BTCF0:USTF0",1758046899538,0.01695,116730.0,116720.0,2.2645188]
["bitfinex-derivatives","BTCF0:USTF0",1758046901140,0.01695,116730.0,116720.0,2.1788703]
["bitfinex-derivatives","BTCF0:USTF0",1758046901535,0.01695,116730.0,116720.0,0.83423682]
["bitfinex-derivatives","BTCF0:USTF0",1758046901739,0.2941,116730.0,116720.0,1.5361668]
["bitfinex-derivatives","BTCF0:USTF0",1758046903143,0.2941,116730.0,116720.0,1.42866947]
["bitfinex-derivatives","BTCF0:USTF0",1758046903538,0.2941,116730.0,116720.0,1.75137297]
["bitfinex-derivatives","BTCF0:USTF0",1758046904043,0.2941,116730.0,116720.0,1.8588703]
["bitfinex-derivatives","BTCF0:USTF0",1758046904843,0.2941,116730.0,116720.0,1.61297873]
["bitfinex-derivatives","BTCF0:USTF0",1758046905038,0.2941,116730.0,116720.0,1.5054814]
["bitfinex-derivatives","BTCF0:USTF0",1758046905431,0.2941,116730.0,116720.0,0.90893935]
["bitfinex-derivatives","BTCF0:USTF0",1758046905636,0.6168035,116730.0,116720.0,1.16080742]
["bitfinex-derivatives","BTCF0:USTF0",1758046905944,0.6168035,116730.0,116720.0,1.23763135]
["bitfinex-derivatives","BTCF0:USTF0",1758046906143,0.6168035,116730.0,116720.0,1.16080742]
["bitfinex-derivatives","BTCF0:USTF0",1758046906343,0.6168035,116730.0,116720.0,1.26830475]
["bitfinex-derivatives","BTCF0:USTF0",1758046907240,0.6168035,116730.0,116720.0,0.38212742]
["bitfinex-derivatives","BTCF0:USTF0",1758046907541,0.6168035,116730.0,116720.0,0.80980742]
["bitfinex-derivatives","BTCF0:USTF0",1758046907744,1.02064722,116730.0,116720.0,0.88663784]
["bitfinex-derivatives","BTCF0:USTF0",1758046910542,0.65737361,116730.0,116720.0,0.86657042]
["bitfinex-derivatives","BTCF0:USTF0",1758046911743,0.2941,116730.0,116720.0,0.86657042]
["bitfinex-derivatives","BTCF0:USTF0",1758046911942,0.65737361,116730.0,116720.0,1.15301361]
["bitfinex-derivatives","BTCF0:USTF0",1758046913241,0.2941,116730.0,116720.0,1.15301361]
["bitfinex-derivatives","BTCF0:USTF0",1758046913439,0.65737361,116730.0,116720.0,1.15301361]
["bitfinex-derivatives","BTCF0:USTF0",1758046914344,0.65737361,116730.0,116720.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1758046915446,0.65737361,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046915650,1.02064722,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046916646,1.02064722,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046916846,1.02064722,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046917442,1.02064722,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046917742,1.02064722,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046918535,0.77064722,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046918735,1.02064722,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046919649,1.02064722,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046919844,1.08909237,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046928355,0.36254515,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046928556,1.08909237,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046931060,0.36254515,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046931259,1.08909237,116730.0,116720.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1758046933663,0.40737361,116730.0,116720.0,1.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758046933855,0.40737361,116730.0,116720.0,1.40305361]
["bitfinex-derivatives","BTCF0:USTF0",1758046935162,0.40737361,116730.0,116720.0,0.62429361]
["bitfinex-derivatives","BTCF0:USTF0",1758046935663,0.40737361,116730.0,116720.0,1.40309361]
["bitfinex-derivatives","BTCF0:USTF0",1758046937860,0.0441,116730.0,116720.0,0.70112403]
["bitfinex-derivatives","BTCF0:USTF0",1758046938060,0.0441,116730.0,116720.0,2.04992403]
["bitfinex-derivatives","BTCF0:USTF0",1758046938256,0.0441,116730.0,116720.0,1.27112403]
["bitfinex-derivatives","BTCF0:USTF0",1758046938463,0.0441,116730.0,116720.0,2.04992403]
["bitfinex-derivatives","BTCF0:USTF0",1758046939161,0.0441,116730.0,116720.0,1.27112403]
["bitfinex-derivatives","BTCF0:USTF0",1758046939351,0.0441,116730.0,116720.0,2.04992403]
["bitfinex-derivatives","BTCF0:USTF0",1758046939956,0.0441,116730.0,116720.0,1.27112403]
["bitfinex-derivatives","BTCF0:USTF0",1758046940151,0.0441,116730.0,116720.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1758046941256,0.0441,116730.0,116720.0,1.27112403]
["bitfinex-derivatives","BTCF0:USTF0",1758046941563,0.0441,116730.0,116720.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1758046942861,0.01695,116730.0,116720.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1758046944360,0.01695,116730.0,116720.0,2.04984403]
["bitfinex-derivatives","BTCF0:USTF0",1758046946369,0.01695,116730.0,116720.0,1.27112403]
["bitfinex-derivatives","BTCF0:USTF0",1758046946573,0.01695,116730.0,116720.0,2.04984403]
["bitfinex-derivatives","BTCF0:USTF0",1758046947569,0.01695,116730.0,116720.0,2.04980403]
["bitfinex-derivatives","BTCF0:USTF0",1758046947867,0.40566361,116730.0,116720.0,1.39524177]
["bitfinex-derivatives","BTCF0:USTF0",1758046948069,0.40566361,116730.0,116720.0,1.75851538]
["bitfinex-derivatives","BTCF0:USTF0",1758046948476,0.40566361,116730.0,116720.0,0.97983538]
["bitfinex-derivatives","BTCF0:USTF0",1758046948664,0.40566361,116730.0,116720.0,1.75851538]
["bitfinex-derivatives","BTCF0:USTF0",1758046949072,0.40566361,116730.0,116720.0,0.97983538]
["bitfinex-derivatives","BTCF0:USTF0",1758046949273,0.40566361,116730.0,116720.0,1.75851538]
["bitfinex-derivatives","BTCF0:USTF0",1758046951274,0.40566361,116730.0,116720.0,1.75847538]
["bitfinex-derivatives","BTCF0:USTF0",1758046959385,0.40566361,116730.0,116720.0,1.43164496]
["bitfinex-derivatives","BTCF0:USTF0",1758046961687,0.40566361,116730.0,116720.0,0.29767069]
["bitfinex-derivatives","BTCF0:USTF0",1758046961886,0.76893722,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046962088,1.01893722,116730.0,116720.0,0.86624118]
["bitfinex-derivatives","BTCF0:USTF0",1758046962283,1.01893722,116730.0,116720.0,0.08768118]
["bitfinex-derivatives","BTCF0:USTF0",1758046962487,1.01893722,116730.0,116720.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1758046965987,1.08749198,116730.0,116720.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1758046967791,0.68394821,116730.0,116720.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1758046970092,0.68394821,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046970390,0.68394821,116730.0,116720.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1758046970788,0.68394821,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046972692,0.36094476,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046972998,0.68394821,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046980395,0.75695166,116730.0,116720.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1758046980697,0.01561,116710.0,116700.0,2.50038118]
["bitfinex-derivatives","BTCF0:USTF0",1758046980997,0.33861345,116710.0,116700.0,2.58038118]
["bitfinex-derivatives","BTCF0:USTF0",1758046981302,0.33861345,116710.0,116700.0,2.50372]
["bitfinex-derivatives","BTCF0:USTF0",1758046982001,0.33861345,116710.0,116700.0,2.50672]
["bitfinex-derivatives","BTCF0:USTF0",1758046983694,0.33861345,116710.0,116700.0,2.50572]
["bitfinex-derivatives","BTCF0:USTF0",1758046984199,0.33861345,116710.0,116700.0,2.50472]
["bitfinex-derivatives","BTCF0:USTF0",1758046984902,0.36480345,116710.0,116700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1758046985100,0.36480345,116710.0,116700.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1758046988201,0.36480345,116710.0,116700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1758046988404,0.36480345,116710.0,116700.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1758046988807,0.36480345,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758046989708,0.61480345,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758046990106,0.36480345,116680.0,116670.0,0.00959287]
["bitfinex-derivatives","BTCF0:USTF0",1758046990306,0.36480345,116680.0,116670.0,1.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1758046990805,0.36480345,116680.0,116670.0,1.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1758046991402,0.36480345,116680.0,116670.0,1.08113405]
["bitfinex-derivatives","BTCF0:USTF0",1758046991909,0.36480345,116680.0,116670.0,1.15985405]
["bitfinex-derivatives","BTCF0:USTF0",1758046992904,0.36480345,116680.0,116670.0,0.38025405]
["bitfinex-derivatives","BTCF0:USTF0",1758046993106,0.36480345,116680.0,116670.0,1.15885405]
["bitfinex-derivatives","BTCF0:USTF0",1758046993505,0.36480345,116680.0,116670.0,1.15585405]
["bitfinex-derivatives","BTCF0:USTF0",1758046993707,0.36480345,116680.0,116670.0,1.15685405]
["bitfinex-derivatives","BTCF0:USTF0",1758046994420,0.36480345,116680.0,116670.0,1.08019287]
["bitfinex-derivatives","BTCF0:USTF0",1758046995511,0.01561,116680.0,116670.0,1.65319632]
["bitfinex-derivatives","BTCF0:USTF0",1758046996311,0.01561,116680.0,116670.0,1.7298575]
["bitfinex-derivatives","BTCF0:USTF0",1758046996513,0.01561,116680.0,116670.0,1.65319632]
["bitfinex-derivatives","BTCF0:USTF0",1758046997010,0.01561,116680.0,116670.0,1.7298575]
["bitfinex-derivatives","BTCF0:USTF0",1758047002714,0.01561,116680.0,116670.0,1.40685405]
["bitfinex-derivatives","BTCF0:USTF0",1758047005217,0.01561,116680.0,116670.0,1.7298575]
["bitfinex-derivatives","BTCF0:USTF0",1758047007535,0.0418,116680.0,116670.0,1.40689405]
["bitfinex-derivatives","BTCF0:USTF0",1758047007819,0.36480345,116680.0,116670.0,1.40689405]
["bitfinex-derivatives","BTCF0:USTF0",1758047008009,0.36480345,116680.0,116670.0,0.55159287]
["bitfinex-derivatives","BTCF0:USTF0",1758047008210,0.36480345,116680.0,116670.0,1.33023287]
["bitfinex-derivatives","BTCF0:USTF0",1758047009817,0.0418,116680.0,116670.0,1.33023287]
["bitfinex-derivatives","BTCF0:USTF0",1758047010017,0.36480345,116680.0,116670.0,1.33023287]
["bitfinex-derivatives","BTCF0:USTF0",1758047010512,0.36480345,116680.0,116670.0,1.40604405]
["bitfinex-derivatives","BTCF0:USTF0",1758047013623,0.36480345,116680.0,116670.0,0.62740405]
["bitfinex-derivatives","BTCF0:USTF0",1758047013927,0.36480345,116680.0,116670.0,2.31803482]
["bitfinex-derivatives","BTCF0:USTF0",1758047013928,0.01561,116680.0,116670.0,2.31803482]
["bitfinex-derivatives","BTCF0:USTF0",1758047014225,0.01561,116680.0,116670.0,2.394696]
["bitfinex-derivatives","BTCF0:USTF0",1758047014419,0.01561,116680.0,116670.0,2.31803482]
["bitfinex-derivatives","BTCF0:USTF0",1758047014620,0.01561,116680.0,116670.0,2.42553215]
["bitfinex-derivatives","BTCF0:USTF0",1758047015318,0.01561,116680.0,116670.0,2.42551644]
["bitfinex-derivatives","BTCF0:USTF0",1758047015820,0.01561,116680.0,116670.0,2.64103827]
["bitfinex-derivatives","BTCF0:USTF0",1758047016013,0.01561,116690.0,116680.0,0.0856811]
["bitfinex-derivatives","BTCF0:USTF0",1758047016218,0.01561,116690.0,116680.0,1.67915058]
["bitfinex-derivatives","BTCF0:USTF0",1758047016420,0.01561,116690.0,116680.0,2.36384991]
["bitfinex-derivatives","BTCF0:USTF0",1758047016623,0.01561,116700.0,116690.0,0.0856738]
["bitfinex-derivatives","BTCF0:USTF0",1758047016929,0.01561,116700.0,116690.0,1.84471131]
["bitfinex-derivatives","BTCF0:USTF0",1758047017121,0.01561,116700.0,116690.0,1.31611131]
["bitfinex-derivatives","BTCF0:USTF0",1758047017327,0.01561,116700.0,116690.0,2.49395431]
["bitfinex-derivatives","BTCF0:USTF0",1758047017823,0.01561,116700.0,116690.0,2.42471131]
["bitfinex-derivatives","BTCF0:USTF0",1758047018424,0.01561,116700.0,116690.0,2.31727725]
["bitfinex-derivatives","BTCF0:USTF0",1758047018618,0.01561,116700.0,116690.0,2.58177725]
["bitfinex-derivatives","BTCF0:USTF0",1758047018819,0.01561,116700.0,116690.0,2.58173725]
["bitfinex-derivatives","BTCF0:USTF0",1758047019019,0.01661,116700.0,116690.0,2.58173725]
["bitfinex-derivatives","BTCF0:USTF0",1758047019322,0.01561,116700.0,116690.0,2.33173725]
["bitfinex-derivatives","BTCF0:USTF0",1758047019521,0.01561,116700.0,116690.0,2.33373725]
["bitfinex-derivatives","BTCF0:USTF0",1758047020222,0.01561,116700.0,116690.0,2.33573725]
["bitfinex-derivatives","BTCF0:USTF0",1758047020829,0.01561,116700.0,116690.0,2.33569725]
["bitfinex-derivatives","BTCF0:USTF0",1758047021027,0.01561,116700.0,116690.0,1.55717725]
["bitfinex-derivatives","BTCF0:USTF0",1758047021427,0.01561,116700.0,116690.0,2.33569725]
["bitfinex-derivatives","BTCF0:USTF0",1758047022830,0.01561,116700.0,116690.0,2.40324755]
["bitfinex-derivatives","BTCF0:USTF0",1758047023228,0.01561,116700.0,116690.0,1.62472755]
["bitfinex-derivatives","BTCF0:USTF0",1758047023431,0.61370345,116700.0,116690.0,0.6121708]
["bitfinex-derivatives","BTCF0:USTF0",1758047023729,0.61370345,116700.0,116690.0,1.00903056]
["bitfinex-derivatives","BTCF0:USTF0",1758047023925,0.2907,116700.0,116690.0,1.00903056]
["bitfinex-derivatives","BTCF0:USTF0",1758047024125,0.61370345,116700.0,116690.0,1.00903056]
["bitfinex-derivatives","BTCF0:USTF0",1758047024521,0.61370345,116700.0,116690.0,0.23055056]
["bitfinex-derivatives","BTCF0:USTF0",1758047024722,0.2907,116700.0,116690.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1758047026426,0.2907,116700.0,116690.0,1.00699056]
["bitfinex-derivatives","BTCF0:USTF0",1758047029838,0.65409776,116700.0,116690.0,0.59194832]
["bitfinex-derivatives","BTCF0:USTF0",1758047030135,0.65409776,116700.0,116690.0,1.37038832]
["bitfinex-derivatives","BTCF0:USTF0",1758047032936,0.2907,116700.0,116690.0,1.37038832]
["bitfinex-derivatives","BTCF0:USTF0",1758047033127,0.65409776,116700.0,116690.0,1.37038832]
["bitfinex-derivatives","BTCF0:USTF0",1758047040341,0.2907,116700.0,116690.0,1.37038832]
["bitfinex-derivatives","BTCF0:USTF0",1758047040541,0.26561,116700.0,116690.0,1.22038832]
["bitfinex-derivatives","BTCF0:USTF0",1758047040743,0.26561,116700.0,116690.0,1.38699056]
["bitfinex-derivatives","BTCF0:USTF0",1758047040941,0.26561,116700.0,116690.0,1.67383776]
["bitfinex-derivatives","BTCF0:USTF0",1758047041442,0.01561,116700.0,116690.0,2.37290932]
["bitfinex-derivatives","BTCF0:USTF0",1758047041639,0.01561,116700.0,116690.0,2.48004855]
["bitfinex-derivatives","BTCF0:USTF0",1758047041838,0.01561,116700.0,116690.0,2.80004855]
["bitfinex-derivatives","BTCF0:USTF0",1758047042143,0.01561,116700.0,116690.0,2.07325303]
["bitfinex-derivatives","BTCF0:USTF0",1758047042343,0.01561,116700.0,116690.0,2.43665079]
["bitfinex-derivatives","BTCF0:USTF0",1758047043344,0.01561,116700.0,116690.0,2.32951156]
["bitfinex-derivatives","BTCF0:USTF0",1758047043940,0.01561,116700.0,116690.0,2.69290932]
["bitfinex-derivatives","BTCF0:USTF0",1758047044846,0.01561,116700.0,116690.0,2.95740932]
["bitfinex-derivatives","BTCF0:USTF0",1758047045840,0.01561,116700.0,116690.0,3.10931883]
["bitfinex-derivatives","BTCF0:USTF0",1758047046037,0.00275619,116700.0,116690.0,3.10931883]
["bitfinex-derivatives","BTCF0:USTF0",1758047047046,0.00275619,116700.0,116690.0,3.10919883]
["bitfinex-derivatives","BTCF0:USTF0",1758047047448,0.00275619,116700.0,116690.0,2.33087883]
["bitfinex-derivatives","BTCF0:USTF0",1758047047646,0.00275619,116700.0,116690.0,3.10919883]
["bitfinex-derivatives","BTCF0:USTF0",1758047049250,0.00275619,116700.0,116690.0,2.95728932]
["bitfinex-derivatives","BTCF0:USTF0",1758047049751,0.00275619,116700.0,116690.0,2.24652656]
["bitfinex-derivatives","BTCF0:USTF0",1758047050049,0.00275619,116700.0,116690.0,3.02480656]
["bitfinex-derivatives","BTCF0:USTF0",1758047052658,0.00275619,116700.0,116690.0,2.24652656]
["bitfinex-derivatives","BTCF0:USTF0",1758047052956,0.00275619,116700.0,116690.0,4.67012656]
["bitfinex-derivatives","BTCF0:USTF0",1758047056363,0.00275619,116700.0,116690.0,4.67008656]
["bitfinex-derivatives","BTCF0:USTF0",1758047059966,0.00275619,116700.0,116690.0,3.89188656]
["bitfinex-derivatives","BTCF0:USTF0",1758047060265,0.00275619,116700.0,116690.0,4.67004656]
["bitfinex-derivatives","BTCF0:USTF0",1758047061267,0.00275619,116700.0,116690.0,4.82195607]
["bitfinex-derivatives","BTCF0:USTF0",1758047064368,0.00275619,116700.0,116690.0,4.04379607]
["bitfinex-derivatives","BTCF0:USTF0",1758047064565,0.00275619,116700.0,116690.0,4.67000656]
["bitfinex-derivatives","BTCF0:USTF0",1758047066474,0.00275619,116700.0,116690.0,4.67085656]
["bitfinex-derivatives","BTCF0:USTF0",1758047069170,0.00275619,116700.0,116690.0,4.77817962]
["bitfinex-derivatives","BTCF0:USTF0",1758047070372,0.00275619,116700.0,116690.0,4.67085656]
["bitfinex-derivatives","BTCF0:USTF0",1758047070778,0.00275619,116700.0,116690.0,4.82276607]
["bitfinex-derivatives","BTCF0:USTF0",1758047072280,0.00049514,116700.0,116690.0,4.82276607]
["bitfinex-derivatives","BTCF0:USTF0",1758047074184,0.00049514,116700.0,116690.0,4.67085656]
["bitfinex-derivatives","BTCF0:USTF0",1758047076484,0.00049514,116700.0,116690.0,4.82276607]
["bitfinex-derivatives","BTCF0:USTF0",1758047078882,0.00049514,116700.0,116690.0,4.67085656]
["bitfinex-derivatives","BTCF0:USTF0",1758047079284,0.00049514,116700.0,116690.0,4.42085656]
["bitfinex-derivatives","BTCF0:USTF0",1758047083688,0.00049514,116700.0,116690.0,4.57276607]
["bitfinex-derivatives","BTCF0:USTF0",1758047084083,0.97729066,116700.0,116690.0,1.00475951]
["bitfinex-derivatives","BTCF0:USTF0",1758047084387,0.6372529,116700.0,116690.0,1.5529468]
["bitfinex-derivatives","BTCF0:USTF0",1758047084589,0.6372529,116700.0,116690.0,0.62303729]
["bitfinex-derivatives","BTCF0:USTF0",1758047084983,0.6372529,116700.0,116690.0,1.40103729]
["bitfinex-derivatives","BTCF0:USTF0",1758047085484,0.6372529,116700.0,116690.0,1.32424776]
["bitfinex-derivatives","BTCF0:USTF0",1758047086683,0.6372529,116700.0,116690.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1758047086885,1.00065066,116700.0,116690.0,0.96085]
["bitfinex-derivatives","BTCF0:USTF0",1758047087389,0.6372529,116700.0,116690.0,1.03763953]
["bitfinex-derivatives","BTCF0:USTF0",1758047089293,1.00065066,116700.0,116690.0,1.03763953]
["bitfinex-derivatives","BTCF0:USTF0",1758047089792,0.59699326,116700.0,116690.0,0.25963953]
["bitfinex-derivatives","BTCF0:USTF0",1758047089991,0.59699326,116700.0,116690.0,0.85767953]
["bitfinex-derivatives","BTCF0:USTF0",1758047090184,0.60573837,116700.0,116690.0,0.85767953]
["bitfinex-derivatives","BTCF0:USTF0",1758047090385,0.60573837,116700.0,116690.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1758047090785,0.67568109,116700.0,116690.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1758047091386,0.67568109,116700.0,116680.0,0.08697953]
["bitfinex-derivatives","BTCF0:USTF0",1758047091586,0.36115812,116690.0,116680.0,0.78823]
["bitfinex-derivatives","BTCF0:USTF0",1758047091792,0.61115812,116690.0,116680.0,0.78823]
["bitfinex-derivatives","BTCF0:USTF0",1758047092786,0.61115812,116690.0,116680.0,0.79023]
["bitfinex-derivatives","BTCF0:USTF0",1758047093286,0.36115812,116690.0,116680.0,0.79023]
["bitfinex-derivatives","BTCF0:USTF0",1758047093693,0.36115812,116690.0,116680.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1758047093990,0.36115812,116690.0,116680.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1758047094392,0.36115812,116690.0,116680.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1758047094695,0.36115812,116690.0,116680.0,0.79023]
["bitfinex-derivatives","BTCF0:USTF0",1758047100897,0.03802,116690.0,116680.0,0.8759085]
["bitfinex-derivatives","BTCF0:USTF0",1758047101100,0.03802,116690.0,116680.0,1.19904662]
["bitfinex-derivatives","BTCF0:USTF0",1758047101400,0.03802,116690.0,116680.0,1.44904662]
["bitfinex-derivatives","BTCF0:USTF0",1758047103195,0.03802,116690.0,116680.0,2.04904662]
["bitfinex-derivatives","BTCF0:USTF0",1758047103795,0.01466,116690.0,116680.0,2.12583615]
["bitfinex-derivatives","BTCF0:USTF0",1758047105401,0.01466,116690.0,116680.0,2.76897427]
["bitfinex-derivatives","BTCF0:USTF0",1758047105804,0.01466,116690.0,116680.0,1.39031]
["bitfinex-derivatives","BTCF0:USTF0",1758047105991,0.01466,116690.0,116680.0,1.86344812]
["bitfinex-derivatives","BTCF0:USTF0",1758047106705,0.01466,116690.0,116680.0,2.13912672]
["bitfinex-derivatives","BTCF0:USTF0",1758047107206,0.01466,116690.0,116680.0,1.27532812]
["bitfinex-derivatives","BTCF0:USTF0",1758047107404,0.01466,116690.0,116680.0,2.05344812]
["bitfinex-derivatives","BTCF0:USTF0",1758047107706,0.01466,116690.0,116680.0,1.27532812]
["bitfinex-derivatives","BTCF0:USTF0",1758047108307,0.01466,116690.0,116680.0,2.05344812]
["bitfinex-derivatives","BTCF0:USTF0",1758047108507,0.01466,116690.0,116680.0,2.13912742]
["bitfinex-derivatives","BTCF0:USTF0",1758047109506,0.01466,116690.0,116680.0,2.05344812]
["bitfinex-derivatives","BTCF0:USTF0",1758047109706,0.01466,116690.0,116680.0,1.27532812]
["bitfinex-derivatives","BTCF0:USTF0",1758047110008,0.01466,116690.0,116680.0,1.87340812]
["bitfinex-derivatives","BTCF0:USTF0",1758047111314,0.01466,116690.0,116680.0,1.09532812]
["bitfinex-derivatives","BTCF0:USTF0",1758047111507,0.01466,116690.0,116680.0,1.56340812]
["bitfinex-derivatives","BTCF0:USTF0",1758047111702,0.03938,116690.0,116680.0,1.56340812]
["bitfinex-derivatives","BTCF0:USTF0",1758047112303,0.03938,116690.0,116680.0,1.55321812]
["bitfinex-derivatives","BTCF0:USTF0",1758047112603,0.03938,116690.0,116680.0,1.63889752]
["bitfinex-derivatives","BTCF0:USTF0",1758047113209,0.03938,116690.0,116680.0,1.71568705]
["bitfinex-derivatives","BTCF0:USTF0",1758047115903,0.03938,116690.0,116680.0,1.72587705]
["bitfinex-derivatives","BTCF0:USTF0",1758047116214,0.03938,116690.0,116680.0,1.05528096]
["bitfinex-derivatives","BTCF0:USTF0",1758047116419,0.03938,116690.0,116680.0,1.75653143]
["bitfinex-derivatives","BTCF0:USTF0",1758047119416,0.03938,116690.0,116680.0,1.87653143]
["bitfinex-derivatives","BTCF0:USTF0",1758047120217,0.01466,116690.0,116680.0,1.87653143]
["bitfinex-derivatives","BTCF0:USTF0",1758047122119,0.01466,116690.0,116680.0,2.12653143]
["bitfinex-derivatives","BTCF0:USTF0",1758047123717,0.01466,116690.0,116680.0,1.34849143]
["bitfinex-derivatives","BTCF0:USTF0",1758047123912,0.01466,116690.0,116680.0,2.12645143]
["bitfinex-derivatives","BTCF0:USTF0",1758047127922,0.01466,116690.0,116680.0,2.39095143]
["bitfinex-derivatives","BTCF0:USTF0",1758047130626,0.01466,116690.0,116680.0,1.61299143]
["bitfinex-derivatives","BTCF0:USTF0",1758047130828,0.01466,116690.0,116680.0,2.39095143]
["bitfinex-derivatives","BTCF0:USTF0",1758047135244,0.01466,116690.0,116680.0,2.71408955]
["bitfinex-derivatives","BTCF0:USTF0",1758047135842,0.01466,116690.0,116680.0,2.60660564]
["bitfinex-derivatives","BTCF0:USTF0",1758047136234,0.01466,116690.0,116680.0,2.93017441]
["bitfinex-derivatives","BTCF0:USTF0",1758047136434,0.01466,116690.0,116680.0,2.66567441]
["bitfinex-derivatives","BTCF0:USTF0",1758047136639,0.01466,116690.0,116680.0,2.43567441]
["bitfinex-derivatives","BTCF0:USTF0",1758047138934,0.01466,116690.0,116680.0,2.43559441]
["bitfinex-derivatives","BTCF0:USTF0",1758047139336,0.01466,116690.0,116680.0,2.18559441]
["bitfinex-derivatives","BTCF0:USTF0",1758047139532,0.01466,116690.0,116680.0,1.40771441]
["bitfinex-derivatives","BTCF0:USTF0",1758047139738,0.01466,116690.0,116680.0,2.18559441]
["bitfinex-derivatives","BTCF0:USTF0",1758047140638,0.01466,116690.0,116680.0,2.29298562]
["bitfinex-derivatives","BTCF0:USTF0",1758047141542,0.01466,116690.0,116680.0,1.51510562]
["bitfinex-derivatives","BTCF0:USTF0",1758047141745,0.01466,116690.0,116680.0,2.29294562]
["bitfinex-derivatives","BTCF0:USTF0",1758047142648,0.01466,116690.0,116680.0,1.51510562]
["bitfinex-derivatives","BTCF0:USTF0",1758047142943,0.01466,116690.0,116680.0,2.29294562]
["bitfinex-derivatives","BTCF0:USTF0",1758047143133,0.01466,116690.0,116680.0,3.93842562]
["bitfinex-derivatives","BTCF0:USTF0",1758047145646,0.01466,116690.0,116680.0,3.42508562]
["bitfinex-derivatives","BTCF0:USTF0",1758047145850,0.01466,116690.0,116680.0,4.20288562]
["bitfinex-derivatives","BTCF0:USTF0",1758047146447,0.01466,116690.0,116680.0,3.42508562]
["bitfinex-derivatives","BTCF0:USTF0",1758047146640,0.01466,116690.0,116680.0,4.20288562]
["bitfinex-derivatives","BTCF0:USTF0",1758047148350,0.01466,116690.0,116680.0,3.42508562]
["bitfinex-derivatives","BTCF0:USTF0",1758047148552,0.01466,116690.0,116680.0,4.20288562]
["bitfinex-derivatives","BTCF0:USTF0",1758047150754,0.01466,116690.0,116680.0,4.09549441]
["bitfinex-derivatives","BTCF0:USTF0",1758047151852,0.01466,116690.0,116680.0,3.81252391]
["bitfinex-derivatives","BTCF0:USTF0",1758047154045,0.01466,116690.0,116680.0,3.91992423]
["bitfinex-derivatives","BTCF0:USTF0",1758047155848,0.01466,116690.0,116680.0,3.05644483]
["bitfinex-derivatives","BTCF0:USTF0",1758047156154,0.26466,116690.0,116680.0,3.74059606]
["bitfinex-derivatives","BTCF0:USTF0",1758047156356,0.26466,116690.0,116680.0,3.63319574]
["bitfinex-derivatives","BTCF0:USTF0",1758047156956,0.26466,116690.0,116680.0,3.82629937]
["bitfinex-derivatives","BTCF0:USTF0",1758047157558,0.26466,116690.0,116680.0,3.74061957]
["bitfinex-derivatives","BTCF0:USTF0",1758047159158,0.26466,116690.0,116680.0,3.81736172]
["bitfinex-derivatives","BTCF0:USTF0",1758047159360,0.26466,116690.0,116680.0,3.70993789]
["bitfinex-derivatives","BTCF0:USTF0",1758047160260,0.26466,116690.0,116680.0,3.79561769]
["bitfinex-derivatives","BTCF0:USTF0",1758047161259,0.37796574,116690.0,116680.0,3.49993789]
["bitfinex-derivatives","BTCF0:USTF0",1758047161459,0.01466,116690.0,116680.0,3.13663215]
["bitfinex-derivatives","BTCF0:USTF0",1758047161757,0.01466,116690.0,116680.0,3.49993789]
["bitfinex-derivatives","BTCF0:USTF0",1758047162261,0.01466,116690.0,116680.0,1.85445789]
["bitfinex-derivatives","BTCF0:USTF0",1758047162452,0.01466,116690.0,116680.0,1.94013769]
["bitfinex-derivatives","BTCF0:USTF0",1758047163360,0.01466,116690.0,116680.0,1.67563769]
["bitfinex-derivatives","BTCF0:USTF0",1758047166165,0.01466,116690.0,116680.0,0.81223789]
["bitfinex-derivatives","BTCF0:USTF0",1758047166465,0.03806,116690.0,116680.0,1.58997436]
["bitfinex-derivatives","BTCF0:USTF0",1758047167055,0.03806,116690.0,116680.0,1.51321574]
["bitfinex-derivatives","BTCF0:USTF0",1758047168166,0.03806,116690.0,116680.0,1.58997684]
["bitfinex-derivatives","BTCF0:USTF0",1758047168561,0.03806,116690.0,116680.0,1.62063957]
["bitfinex-derivatives","BTCF0:USTF0",1758047169265,0.03806,116690.0,116680.0,0.47961383]
["bitfinex-derivatives","BTCF0:USTF0",1758047169266,0.40136574,116690.0,116680.0,0.47961383]
["bitfinex-derivatives","BTCF0:USTF0",1758047169461,0.65136574,116690.0,116680.0,1.19729383]
["bitfinex-derivatives","BTCF0:USTF0",1758047169661,0.65136574,116690.0,116680.0,0.41961383]
["bitfinex-derivatives","BTCF0:USTF0",1758047169867,0.65136574,116690.0,116680.0,1.19729383]
["bitfinex-derivatives","BTCF0:USTF0",1758047170068,0.65136574,116690.0,116680.0,1.27407222]
["bitfinex-derivatives","BTCF0:USTF0",1758047170263,0.65136574,116690.0,116680.0,0.38896839]
["bitfinex-derivatives","BTCF0:USTF0",1758047170469,0.65136574,116690.0,116680.0,0.86664839]
["bitfinex-derivatives","BTCF0:USTF0",1758047171069,0.28806,116690.0,116680.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1758047171264,0.65136574,116690.0,116680.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1758047173465,0.65136574,116690.0,116680.0,0.79347]
["bitfinex-derivatives","BTCF0:USTF0",1758047174066,0.65136574,116690.0,116680.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1758047174370,0.65136574,116690.0,116680.0,0.79347]
["bitfinex-derivatives","BTCF0:USTF0",1758047175169,0.70136574,116690.0,116680.0,0.79347]
["bitfinex-derivatives","BTCF0:USTF0",1758047175570,0.65136574,116690.0,116680.0,0.79347]
["bitfinex-derivatives","BTCF0:USTF0",1758047179475,0.65136574,116690.0,116680.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758047181670,0.65136574,116690.0,116680.0,1.15762574]
["bitfinex-derivatives","BTCF0:USTF0",1758047181671,0.28806,116690.0,116680.0,1.15762574]
["bitfinex-derivatives","BTCF0:USTF0",1758047181876,0.65136574,116690.0,116680.0,1.16762574]
["bitfinex-derivatives","BTCF0:USTF0",1758047182074,0.65136574,116690.0,116680.0,1.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1758047183276,0.65136574,116690.0,116680.0,0.88109839]
["bitfinex-derivatives","BTCF0:USTF0",1758047183473,0.65136574,116690.0,116680.0,1.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1758047186777,0.01466,116690.0,116680.0,2.03330504]
["bitfinex-derivatives","BTCF0:USTF0",1758047187173,0.01466,116690.0,116680.0,2.31330504]
["bitfinex-derivatives","BTCF0:USTF0",1758047187574,0.01466,116690.0,116680.0,2.42072887]
["bitfinex-derivatives","BTCF0:USTF0",1758047189382,0.01466,116690.0,116680.0,2.49735007]
["bitfinex-derivatives","BTCF0:USTF0",1758047189584,0.01466,116690.0,116680.0,2.38956624]
["bitfinex-derivatives","BTCF0:USTF0",1758047189977,0.03806,116690.0,116680.0,1.7961805]
["bitfinex-derivatives","BTCF0:USTF0",1758047190281,0.01466,116690.0,116680.0,2.15948624]
["bitfinex-derivatives","BTCF0:USTF0",1758047190979,0.01466,116690.0,116680.0,2.08286504]
["bitfinex-derivatives","BTCF0:USTF0",1758047191374,0.01466,116690.0,116680.0,2.29286504]
["bitfinex-derivatives","BTCF0:USTF0",1758047191678,0.01466,116690.0,116680.0,2.40028887]
["bitfinex-derivatives","BTCF0:USTF0",1758047191876,0.01466,116690.0,116680.0,2.86295532]
["bitfinex-derivatives","BTCF0:USTF0",1758047192583,0.01466,116690.0,116680.0,2.94865613]
["bitfinex-derivatives","BTCF0:USTF0",1758047192885,0.00049514,116700.0,116690.0,0.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1758047193073,0.01561,116710.0,116700.0,0.0856646]
["bitfinex-derivatives","BTCF0:USTF0",1758047193378,0.01561,116710.0,116700.0,2.56956948]
["bitfinex-derivatives","BTCF0:USTF0",1758047194186,0.01561,116710.0,116700.0,2.56952948]
["bitfinex-derivatives","BTCF0:USTF0",1758047194778,0.01861,116710.0,116700.0,2.56944948]
["bitfinex-derivatives","BTCF0:USTF0",1758047194973,0.01861,116710.0,116700.0,2.67651274]
["bitfinex-derivatives","BTCF0:USTF0",1758047195178,0.01861,116710.0,116700.0,2.67647274]
["bitfinex-derivatives","BTCF0:USTF0",1758047195779,0.01861,116710.0,116700.0,1.89664274]
["bitfinex-derivatives","BTCF0:USTF0",1758047195981,0.01861,116710.0,116700.0,2.67728274]
["bitfinex-derivatives","BTCF0:USTF0",1758047196381,0.01861,116710.0,116700.0,2.75370884]
["bitfinex-derivatives","BTCF0:USTF0",1758047196588,0.01861,116710.0,116700.0,1.9200341]
["bitfinex-derivatives","BTCF0:USTF0",1758047196886,0.01861,116710.0,116700.0,2.64664558]
["bitfinex-derivatives","BTCF0:USTF0",1758047197085,0.01861,116710.0,116700.0,2.63812953]
["bitfinex-derivatives","BTCF0:USTF0",1758047197285,0.01861,116710.0,116700.0,2.72379423]
["bitfinex-derivatives","BTCF0:USTF0",1758047198289,0.01861,116710.0,116700.0,1.84682073]
["bitfinex-derivatives","BTCF0:USTF0",1758047198491,0.01861,116710.0,116700.0,2.54151613]
["bitfinex-derivatives","BTCF0:USTF0",1758047199189,0.01861,116710.0,116700.0,2.46509003]
["bitfinex-derivatives","BTCF0:USTF0",1758047199494,0.01861,116710.0,116700.0,1.50166429]
["bitfinex-derivatives","BTCF0:USTF0",1758047199878,0.01861,116710.0,116700.0,1.86497003]
["bitfinex-derivatives","BTCF0:USTF0",1758047200689,0.01861,116710.0,116700.0,1.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1758047200888,0.01861,116710.0,116700.0,2.27063463]
["bitfinex-derivatives","BTCF0:USTF0",1758047201680,0.01861,116710.0,116700.0,1.49039463]
["bitfinex-derivatives","BTCF0:USTF0",1758047201883,0.01861,116710.0,116700.0,2.27043463]
["bitfinex-derivatives","BTCF0:USTF0",1758047202089,0.01861,116710.0,116700.0,2.28043463]
["bitfinex-derivatives","BTCF0:USTF0",1758047203189,0.01861,116710.0,116700.0,1.55382315]
["bitfinex-derivatives","BTCF0:USTF0",1758047203389,0.01861,116710.0,116700.0,1.50039463]
["bitfinex-derivatives","BTCF0:USTF0",1758047203788,0.01861,116710.0,116700.0,2.28031463]
["bitfinex-derivatives","BTCF0:USTF0",1758047205202,0.01861,116710.0,116700.0,1.50039463]
["bitfinex-derivatives","BTCF0:USTF0",1758047205395,0.65470574,116710.0,116700.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1758047205593,0.65470574,116710.0,116700.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1758047205788,0.65470574,116710.0,116700.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1758047205994,0.65470574,116710.0,116700.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1758047207698,0.65470574,116710.0,116700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758047207897,1.01801148,116710.0,116700.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1758047208099,0.2914,116710.0,116700.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1758047208294,0.65470574,116710.0,116700.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1758047208800,1.01801148,116710.0,116700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758047209001,1.0875578,116710.0,116700.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1758047209599,1.0875578,116710.0,116680.0,0.0764261]
["bitfinex-derivatives","BTCF0:USTF0",1758047209800,0.39927574,116690.0,116680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758047209995,0.39927574,116690.0,116680.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1758047210300,0.64927574,116690.0,116680.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1758047211399,0.01318,116670.0,116660.0,1.7218261]
["bitfinex-derivatives","BTCF0:USTF0",1758047211600,0.37648574,116670.0,116660.0,2.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1758047211800,0.33643184,116670.0,116660.0,2.70568]
["bitfinex-derivatives","BTCF0:USTF0",1758047211999,0.60922184,116670.0,116660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758047212196,0.01318,116650.0,116640.0,0.0764261]
["bitfinex-derivatives","BTCF0:USTF0",1758047212505,0.35922184,116650.0,116640.0,1.3367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047212706,0.35922184,116650.0,116640.0,0.5564261]
["bitfinex-derivatives","BTCF0:USTF0",1758047212902,0.35922184,116650.0,116640.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1758047213302,0.35922184,116650.0,116640.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1758047213500,0.35922184,116650.0,116640.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1758047214207,0.60922184,116650.0,116640.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1758047214704,0.60922184,116650.0,116640.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1758047215203,0.60922184,116650.0,116620.0,0.10321504]
["bitfinex-derivatives","BTCF0:USTF0",1758047215407,0.35997184,116630.0,116620.0,0.37321504]
["bitfinex-derivatives","BTCF0:USTF0",1758047215602,0.35997184,116630.0,116620.0,0.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1758047216299,0.35997184,116630.0,116620.0,0.91933504]
["bitfinex-derivatives","BTCF0:USTF0",1758047217307,0.35997184,116630.0,116620.0,0.92233504]
["bitfinex-derivatives","BTCF0:USTF0",1758047218303,0.35997184,116630.0,116620.0,0.91933504]
["bitfinex-derivatives","BTCF0:USTF0",1758047218505,0.35997184,116630.0,116620.0,0.92033504]
["bitfinex-derivatives","BTCF0:USTF0",1758047219304,0.35997184,116630.0,116620.0,0.91933504]
["bitfinex-derivatives","BTCF0:USTF0",1758047219305,0.36097184,116630.0,116620.0,0.91933504]
["bitfinex-derivatives","BTCF0:USTF0",1758047219803,0.36297184,116630.0,116620.0,0.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1758047220004,0.03972,116630.0,116620.0,0.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1758047222608,0.03972,116630.0,116620.0,1.23958688]
["bitfinex-derivatives","BTCF0:USTF0",1758047223308,0.03972,116630.0,116620.0,1.32530918]
["bitfinex-derivatives","BTCF0:USTF0",1758047223514,0.03972,116630.0,116620.0,1.57530918]
["bitfinex-derivatives","BTCF0:USTF0",1758047223909,0.03972,116630.0,116620.0,1.48958688]
["bitfinex-derivatives","BTCF0:USTF0",1758047225615,0.03972,116630.0,116620.0,0.94803117]
["bitfinex-derivatives","BTCF0:USTF0",1758047225818,0.03972,116630.0,116620.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1758047227611,0.03972,116630.0,116620.0,0.69803117]
["bitfinex-derivatives","BTCF0:USTF0",1758047227810,0.03972,116630.0,116620.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1758047229417,0.03972,116630.0,116620.0,0.69803117]
["bitfinex-derivatives","BTCF0:USTF0",1758047229613,0.03972,116630.0,116620.0,1.47903117]
["bitfinex-derivatives","BTCF0:USTF0",1758047230320,0.03972,116630.0,116620.0,1.47899117]
["bitfinex-derivatives","BTCF0:USTF0",1758047231621,0.03972,116630.0,116620.0,0.69803117]
["bitfinex-derivatives","BTCF0:USTF0",1758047231808,0.40297184,116630.0,116620.0,0.37477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047232009,0.36297184,116630.0,116620.0,1.15577933]
["bitfinex-derivatives","BTCF0:USTF0",1758047232418,0.36297184,116630.0,116620.0,0.37477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047232621,0.36297184,116630.0,116620.0,1.15585933]
["bitfinex-derivatives","BTCF0:USTF0",1758047232820,0.61297184,116630.0,116620.0,1.15585933]
["bitfinex-derivatives","BTCF0:USTF0",1758047233021,0.61297184,116630.0,116620.0,0.37477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047233318,0.61297184,116630.0,116620.0,1.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1758047235918,0.61197184,116630.0,116620.0,1.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1758047236521,0.61097184,116630.0,116620.0,1.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1758047240224,0.28772,116630.0,116620.0,1.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1758047240415,0.61097184,116630.0,116620.0,1.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1758047242426,0.61097184,116630.0,116620.0,0.37477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047242627,0.36097184,116630.0,116620.0,0.37477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047242921,0.36097184,116630.0,116620.0,0.10477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047243111,0.36097184,116630.0,116620.0,0.88557933]
["bitfinex-derivatives","BTCF0:USTF0",1758047243518,0.63281528,116630.0,116620.0,0.10477933]
["bitfinex-derivatives","BTCF0:USTF0",1758047244023,0.63281528,116630.0,116620.0,0.06897933]
["bitfinex-derivatives","BTCF0:USTF0",1758047244217,0.63281528,116630.0,116620.0,0.03317933]
["bitfinex-derivatives","BTCF0:USTF0",1758047244622,0.63281528,116630.0,116620.0,0.03339488]
["bitfinex-derivatives","BTCF0:USTF0",1758047245113,0.63281528,116630.0,116620.0,0.03361043]
["bitfinex-derivatives","BTCF0:USTF0",1758047245924,0.63381528,116630.0,116620.0,0.03361043]
["bitfinex-derivatives","BTCF0:USTF0",1758047246526,0.63481528,116630.0,116620.0,0.03361043]
["bitfinex-derivatives","BTCF0:USTF0",1758047246727,0.63481528,116630.0,116620.0,0.03382598]
["bitfinex-derivatives","BTCF0:USTF0",1758047247421,0.63681528,116630.0,116620.0,0.03382598]
["bitfinex-derivatives","BTCF0:USTF0",1758047252518,0.03505,116620.0,116610.0,0.16613811]
["bitfinex-derivatives","BTCF0:USTF0",1758047252726,0.38012197,116620.0,116610.0,0.16613811]
["bitfinex-derivatives","BTCF0:USTF0",1758047252924,0.38012197,116620.0,116610.0,0.13072811]
["bitfinex-derivatives","BTCF0:USTF0",1758047253324,0.63012197,116620.0,116610.0,0.13072811]
["bitfinex-derivatives","BTCF0:USTF0",1758047253730,0.63112197,116620.0,116610.0,0.13072811]
["bitfinex-derivatives","BTCF0:USTF0",1758047254028,0.63212197,116620.0,116610.0,0.13072811]
["bitfinex-derivatives","BTCF0:USTF0",1758047254430,0.63212197,116620.0,116600.0,0.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1758047254732,0.32325184,116610.0,116600.0,0.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1758047254933,0.34507197,116610.0,116600.0,0.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1758047255128,0.91832381,116610.0,116600.0,0.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1758047255333,1.69916381,116610.0,116600.0,0.15050789]
["bitfinex-derivatives","BTCF0:USTF0",1758047255527,1.69916381,116610.0,116600.0,0.13679789]
["bitfinex-derivatives","BTCF0:USTF0",1758047255725,0.91832381,116610.0,116600.0,0.11509789]
["bitfinex-derivatives","BTCF0:USTF0",1758047255931,1.70088381,116610.0,116600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047256128,1.70088381,116610.0,116590.0,0.19685054]
["bitfinex-derivatives","BTCF0:USTF0",1758047256334,0.64650368,116600.0,116590.0,0.19685054]
["bitfinex-derivatives","BTCF0:USTF0",1758047256637,0.66832381,116600.0,116580.0,0.17874256]
["bitfinex-derivatives","BTCF0:USTF0",1758047256838,0.66281844,116600.0,116590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047257131,1.44437844,116600.0,116590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047257330,1.19437844,116600.0,116580.0,0.17874256]
["bitfinex-derivatives","BTCF0:USTF0",1758047257527,1.44437844,116600.0,116580.0,0.17874256]
["bitfinex-derivatives","BTCF0:USTF0",1758047257729,0.78152,116590.0,116570.0,0.17124932]
["bitfinex-derivatives","BTCF0:USTF0",1758047258031,0.80334013,116590.0,116580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047258222,0.27182013,116590.0,116570.0,0.17124932]
["bitfinex-derivatives","BTCF0:USTF0",1758047258427,0.66904,116580.0,116560.0,0.17031074]
["bitfinex-derivatives","BTCF0:USTF0",1758047258624,0.69081027,116580.0,116570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047258835,0.69081027,116580.0,116550.0,0.18790666]
["bitfinex-derivatives","BTCF0:USTF0",1758047259027,0.69081027,116580.0,116560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047259328,1.42814368,116570.0,116560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047259526,0.67705664,116570.0,116560.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758047259734,1.69525664,116570.0,116560.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758047260128,1.69525664,116570.0,116560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758047260328,1.69525664,116570.0,116550.0,0.18790666]
["bitfinex-derivatives","BTCF0:USTF0",1758047260530,1.42806368,116560.0,116550.0,0.18790666]
["bitfinex-derivatives","BTCF0:USTF0",1758047261937,0.64650368,116560.0,116550.0,0.18790666]
["bitfinex-derivatives","BTCF0:USTF0",1758047262137,1.42818368,116560.0,116550.0,0.18790666]
["bitfinex-derivatives","BTCF0:USTF0",1758047262335,1.43018368,116560.0,116550.0,0.19090666]
["bitfinex-derivatives","BTCF0:USTF0",1758047263139,1.43018368,116560.0,116550.0,0.18890666]
["bitfinex-derivatives","BTCF0:USTF0",1758047263436,1.43218368,116560.0,116550.0,0.18890666]
["bitfinex-derivatives","BTCF0:USTF0",1758047263839,1.50250307,116560.0,116550.0,0.18890666]
["bitfinex-derivatives","BTCF0:USTF0",1758047264138,1.17917123,116560.0,116550.0,0.18890666]
["bitfinex-derivatives","BTCF0:USTF0",1758047265430,0.85591939,116560.0,116550.0,0.18890666]
["bitfinex-derivatives","BTCF0:USTF0",1758047265726,1.17917123,116560.0,116550.0,0.18890666]
["bitfinex-derivatives","BTCF0:USTF0",1758047268039,1.20086863,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047268251,1.52412047,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047268446,1.50242307,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047269637,1.50378307,116560.0,116550.0,0.21195742]
["bitfinex-derivatives","BTCF0:USTF0",1758047269841,1.18053123,116560.0,116550.0,0.21195742]
["bitfinex-derivatives","BTCF0:USTF0",1758047270041,1.18053123,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047270443,1.20222951,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047271242,1.52548135,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047271442,1.50378307,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047271844,1.58631359,116560.0,116550.0,0.19018742]
["bitfinex-derivatives","BTCF0:USTF0",1758047273047,1.58631359,116560.0,116550.0,0.19042762]
["bitfinex-derivatives","BTCF0:USTF0",1758047273547,1.58631359,116560.0,116550.0,0.19054181]
["bitfinex-derivatives","BTCF0:USTF0",1758047275752,1.58631359,116560.0,116540.0,0.16487076]
["bitfinex-derivatives","BTCF0:USTF0",1758047275943,0.7290342,116550.0,116540.0,0.16487076]
["bitfinex-derivatives","BTCF0:USTF0",1758047276145,1.0935513,116550.0,116540.0,0.16487076]
["bitfinex-derivatives","BTCF0:USTF0",1758047276649,0.7290342,116550.0,116540.0,0.16487076]
["bitfinex-derivatives","BTCF0:USTF0",1758047276950,0.7290342,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047277542,0.7310342,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047279348,0.75278084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047280843,1.53522084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047281851,0.75278084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047282051,1.53514084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047282347,1.53514084,116550.0,116540.0,0.18987076]
["bitfinex-derivatives","BTCF0:USTF0",1758047283262,1.53514084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047283749,0.75278084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047283956,1.53534084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047284151,0.75278084,116550.0,116540.0,0.18992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047284346,1.53578084,116550.0,116540.0,0.18992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047284854,0.75278084,116550.0,116540.0,0.18992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047285160,1.17122374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047285658,1.53574084,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047285852,0.75278084,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047286053,1.53578084,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047286356,1.17126374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047286754,1.53578084,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047287055,1.17126374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047287548,1.17226374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047287749,1.17214374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047288362,1.17314374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047288561,1.53766084,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047290056,0.39026374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047290262,1.17294374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047290653,0.39026374,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047291457,0.75478084,116550.0,116540.0,0.43992076]
["bitfinex-derivatives","BTCF0:USTF0",1758047291652,0.75478084,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047294158,0.75483048,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047294951,1.00483048,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047296261,1.0508359,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047297156,0.8008359,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047297559,0.8018359,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047297760,0.8028359,116550.0,116540.0,0.16587076]
["bitfinex-derivatives","BTCF0:USTF0",1758047299960,1.167353,116550.0,116530.0,0.18331621]
["bitfinex-derivatives","BTCF0:USTF0",1758047300165,1.57333476,116540.0,116530.0,0.18331621]
["bitfinex-derivatives","BTCF0:USTF0",1758047300358,1.59513104,116540.0,116520.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1758047300666,0.79037476,116530.0,116520.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1758047300864,1.59525104,116530.0,116520.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1758047301869,1.59521104,116530.0,116520.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1758047302064,0.81217104,116530.0,116520.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1758047302367,1.59517104,116530.0,116520.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1758047303168,1.59613104,116530.0,116520.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1758047303370,1.58099847,116530.0,116520.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1758047303570,0.79803847,116530.0,116520.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1758047303971,1.58131847,116530.0,116520.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1758047304271,0.79803847,116530.0,116520.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1758047304473,1.58151847,116530.0,116520.0,0.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1758047305565,1.58151847,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047305767,0.79803847,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047306382,0.75183048,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047306777,1.17091338,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047307083,1.53543048,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047308473,0.75183048,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047308980,1.53527048,116530.0,116520.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1758047309581,1.53527048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047310076,0.75183048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047310281,1.53527048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047313084,0.75183048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047313483,1.17059338,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047313786,1.53511048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047314184,0.75183048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047314384,1.53515048,116530.0,116520.0,0.0443275]
["bitfinex-derivatives","BTCF0:USTF0",1758047316887,1.53515048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047318993,1.53551048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047319291,0.75183048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047319492,1.53547048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047320898,0.75183048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047321091,1.53551048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047322798,0.75183048,116530.0,116520.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1758047323194,0.001,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047323395,0.3655171,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047323701,1.1492771,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047329508,1.1490371,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047330599,0.3655171,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047331000,1.1487571,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047333800,1.10833537,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047335798,0.78424,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047335995,0.32509537,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047336205,1.10801537,116530.0,116520.0,0.2947981]
["bitfinex-derivatives","BTCF0:USTF0",1758047336404,1.12975086,116530.0,116520.0,0.0447981]
["bitfinex-derivatives","BTCF0:USTF0",1758047339010,1.1297486,116530.0,116520.0,0.0447981]
["bitfinex-derivatives","BTCF0:USTF0",1758047339807,1.1300286,116530.0,116520.0,0.0447981]
["bitfinex-derivatives","BTCF0:USTF0",1758047340106,1.1300286,116530.0,116520.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758047340306,1.1300286,116530.0,116520.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758047341903,1.1299086,116530.0,116520.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758047344410,1.1299086,116530.0,116520.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758047345411,1.1299086,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047346303,1.10805537,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047348413,0.78396,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047348614,1.10805537,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047349716,0.78396,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047349908,1.10805537,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047350415,1.10821537,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047354114,1.13008195,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047355312,0.80598658,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047355511,1.13008195,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047357012,0.34696195,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047357216,0.99020195,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047357417,0.96833537,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047358014,0.32509537,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047358216,0.001,116530.0,116520.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758047358415,0.001,116530.0,116520.0,0.61238537]
["bitfinex-derivatives","BTCF0:USTF0",1758047359114,0.001,116530.0,116520.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758047359320,0.001,116530.0,116520.0,0.3647161]
["bitfinex-derivatives","BTCF0:USTF0",1758047359516,0.001,116530.0,116520.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758047360922,0.32509537,116530.0,116520.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758047361822,0.001,116530.0,116520.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758047362025,0.32509537,116530.0,116520.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758047363419,0.32509537,116530.0,116520.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1758047366424,0.32509537,116530.0,116520.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758047370428,0.001,116530.0,116520.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758047371633,0.001,116530.0,116520.0,0.36323537]
["bitfinex-derivatives","BTCF0:USTF0",1758047371932,0.001,116530.0,116520.0,0.69903037]
["bitfinex-derivatives","BTCF0:USTF0",1758047372130,0.001,116530.0,116520.0,1.57800589]
["bitfinex-derivatives","BTCF0:USTF0",1758047373136,0.001,116530.0,116520.0,1.82567516]
["bitfinex-derivatives","BTCF0:USTF0",1758047373328,0.001,116530.0,116520.0,1.60864305]
["bitfinex-derivatives","BTCF0:USTF0",1758047375933,0.001,116530.0,116520.0,1.61723203]
["bitfinex-derivatives","BTCF0:USTF0",1758047376429,0.001,116530.0,116520.0,1.6942776]
["bitfinex-derivatives","BTCF0:USTF0",1758047376634,0.001,116530.0,116520.0,1.58721434]
["bitfinex-derivatives","BTCF0:USTF0",1758047377036,0.001,116530.0,116520.0,2.14721434]
["bitfinex-derivatives","BTCF0:USTF0",1758047377336,0.001,116530.0,116520.0,2.41171434]
["bitfinex-derivatives","BTCF0:USTF0",1758047377532,0.07023939,116560.0,116530.0,0.0857856]
["bitfinex-derivatives","BTCF0:USTF0",1758047377739,0.33287806,116570.0,116550.0,0.36269537]
["bitfinex-derivatives","BTCF0:USTF0",1758047377931,0.33287806,116570.0,116560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758047380538,0.33587806,116570.0,116560.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758047380740,0.34087806,116570.0,116560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1758047381742,0.34087806,116570.0,116560.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758047383430,0.34087806,116570.0,116560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1758047386440,0.36265088,116570.0,116560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1758047388549,0.03855551,116570.0,116560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1758047388848,0.36265088,116570.0,116560.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1758047391745,0.36265088,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047392246,0.61265088,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047394742,0.93674625,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047394946,0.61265088,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047395855,0.65303838,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047396056,1.43483838,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047396554,0.65303838,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047396755,1.43471838,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047398754,0.65303838,116570.0,116560.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1758047399056,1.43455838,116570.0,116560.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1758047399254,1.43455838,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047401060,1.434604,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047401860,1.79908687,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047402054,1.01756687,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047402357,0.653084,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047402546,1.434524,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047402948,0.653084,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047403156,1.434484,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047405856,0.653084,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047406060,1.434324,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047406357,1.79880687,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047406557,1.434324,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047407155,1.434524,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047408354,1.184404,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047408660,1.184404,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047410155,0.403084,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047410361,1.184404,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047411057,0.403084,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047411360,1.184404,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047411560,1.185004,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047418962,1.185004,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047419459,0.82052113,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047419660,1.185004,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047421066,0.403084,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047421366,1.184884,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047422762,0.403084,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047423064,1.184804,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047425769,1.184804,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047427260,1.184804,116570.0,116560.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1758047429471,1.184804,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047430671,1.434804,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047430975,1.84549486,116570.0,116560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758047431767,1.79928687,116570.0,116550.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047431977,0.7751932,116560.0,116550.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047432267,0.79701164,116560.0,116550.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047433471,0.86496659,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047433969,0.86496659,116560.0,116550.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1758047434172,0.86896659,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047435772,0.87196659,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047435974,1.65428659,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047436375,1.60805913,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047437476,0.82573913,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047437980,1.60789913,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047438381,0.82573913,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047438972,1.60781913,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047439276,1.60785913,116560.0,116550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047440383,1.60785913,116560.0,116540.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047440575,0.72896574,116550.0,116540.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047440874,1.53306418,116550.0,116540.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047441180,1.53318418,116550.0,116540.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758047442281,1.53318418,116550.0,116540.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1758047442476,0.75078418,116550.0,116540.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1758047442682,1.53310418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047442877,1.53710418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047443181,0.75478418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047443381,1.53706418,116550.0,116540.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758047443583,1.53906418,116550.0,116540.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758047444874,0.75678418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047445078,1.53918418,116550.0,116540.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758047445484,1.53918418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047448381,0.75678418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047448587,1.53914418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047450387,1.90362705,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047451993,1.53982418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047452488,1.53978418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047454490,1.53966418,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047455886,1.13482372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047456983,1.38482372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047459187,0.60194372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047459391,1.38470372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047459690,1.38462372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047459991,0.35194372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047460286,0.35194372,116550.0,116540.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758047460491,1.13462372,116550.0,116540.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758047460989,1.13462372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047461684,0.35194372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047461891,1.13462372,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047465396,1.18085118,116550.0,116540.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1758047465889,1.75497646,116550.0,116510.0,0.06381388]
["bitfinex-derivatives","BTCF0:USTF0",1758047466195,0.64825056,116520.0,116510.0,0.06381388]
["bitfinex-derivatives","BTCF0:USTF0",1758047466403,1.452749,116520.0,116510.0,0.06381388]
["bitfinex-derivatives","BTCF0:USTF0",1758047466693,1.58229283,116520.0,116510.0,0.06381388]
["bitfinex-derivatives","BTCF0:USTF0",1758047467085,1.58229283,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047467396,1.65158874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047469000,0.86890874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047469189,1.32826346,116520.0,116510.0,0.08838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047470298,1.65238874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047471598,0.86990874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047471899,1.65270874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047472399,1.65278874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047473299,0.86990874,116520.0,116510.0,0.08838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047473601,1.65278874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047473800,0.86990874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047474493,1.65270874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047475293,0.86990874,116520.0,116510.0,0.06481388]
["bitfinex-derivatives","BTCF0:USTF0",1758047475499,0.41623963,116520.0,116510.0,0.08838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047475698,1.19899963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047476100,0.41623963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047476606,1.02839963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047477103,0.41623963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047477296,1.18303963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047477899,0.41623963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047478198,0.87495435,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047478403,1.19907963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047479108,0.41623963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047479309,1.19907963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047481004,0.41623963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047481194,1.19943963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047486699,1.19931963,116520.0,116510.0,0.33838388]
["bitfinex-derivatives","BTCF0:USTF0",1758047487497,1.19931963,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047487698,1.19927796,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047488507,0.09207268,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047488705,0.69475268,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047488909,0.67297591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047489595,0.07029591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047489799,0.85313591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047491296,1.17726119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047494105,0.85313591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047494305,1.17726119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047499212,0.39442119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047499412,1.07786119,116520.0,116510.0,0.08985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047499722,0.07029591,116520.0,116510.0,0.08985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047500613,0.07029591,116520.0,116510.0,0.66397536]
["bitfinex-derivatives","BTCF0:USTF0",1758047501813,0.07029591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047502014,0.39442119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047507225,0.07029591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047508338,0.39442119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047509027,0.07029591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047509223,0.39442119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047509728,0.07029591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047512729,0.39442119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047514530,0.07029591,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047514727,0.39442119,116520.0,116510.0,0.33985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047515840,0.43491438,116520.0,116510.0,0.70446855]
["bitfinex-derivatives","BTCF0:USTF0",1758047516329,0.45669316,116520.0,116510.0,0.70446855]
["bitfinex-derivatives","BTCF0:USTF0",1758047516728,1.07131163,116520.0,116510.0,0.08985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047518430,0.70669316,116520.0,116510.0,0.08985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047521332,0.34207469,116520.0,116510.0,0.08985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047521535,0.70669316,116520.0,116510.0,0.08985008]
["bitfinex-derivatives","BTCF0:USTF0",1758047525327,0.70669316,116520.0,116510.0,0.35435008]
["bitfinex-derivatives","BTCF0:USTF0",1758047525528,0.70669316,116520.0,116510.0,0.35459892]
["bitfinex-derivatives","BTCF0:USTF0",1758047526336,0.68491438,116520.0,116510.0,0.35459892]
["bitfinex-derivatives","BTCF0:USTF0",1758047527436,1.04953285,116520.0,116510.0,0.35459892]
["bitfinex-derivatives","BTCF0:USTF0",1758047528236,1.04853285,116520.0,116510.0,0.35459892]
["bitfinex-derivatives","BTCF0:USTF0",1758047528430,1.04953285,116520.0,116510.0,0.35459892]
["bitfinex-derivatives","BTCF0:USTF0",1758047528938,0.79953285,116520.0,116510.0,0.35459892]
["bitfinex-derivatives","BTCF0:USTF0",1758047529233,1.04953285,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047529435,1.07132967,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047529826,1.07032967,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047530023,1.07332967,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047530433,1.07432967,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047532540,1.85624967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047533141,1.07432967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047533430,1.85624967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047534634,1.85628967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047537036,1.07432967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047537440,1.85612967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047539944,1.85612967,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047543246,1.07432967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047543441,1.85592967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047544049,1.07432967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047544243,1.85592967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047546859,1.85592967,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047547559,1.85592967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047547955,1.07432967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047548259,1.85592967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047549154,1.07432967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047549361,1.85628967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047549762,1.85740967,116520.0,116510.0,0.09015892]
["bitfinex-derivatives","BTCF0:USTF0",1758047550060,1.97202814,116520.0,116510.0,0.06652892]
["bitfinex-derivatives","BTCF0:USTF0",1758047550253,1.12817273,116520.0,116460.0,0.07717124]
["bitfinex-derivatives","BTCF0:USTF0",1758047550455,0.87817273,116520.0,116480.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758047550757,0.78536,116510.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047550959,0.7854,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047551158,0.80719682,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047551467,0.75103376,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047551764,0.75981823,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047552152,1.54541823,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047552354,0.39519976,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047552559,1.18079976,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047552762,1.18083976,116500.0,116490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758047553753,1.54545823,116500.0,116490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758047553953,1.54745823,116500.0,116490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758047554355,1.54745823,116500.0,116480.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758047554561,0.72923694,116490.0,116480.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758047554767,0.75185167,116490.0,116470.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758047555056,1.15021847,116480.0,116470.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758047555451,1.15021847,116480.0,116460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1758047555452,1.53744244,116480.0,116460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1758047555658,0.72923694,116470.0,116460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1758047555850,0.72923694,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047556254,0.75184064,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047556451,0.82019421,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047557258,0.82119421,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047557862,0.82119421,116470.0,116460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758047558068,1.58556833,116470.0,116460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758047558272,1.6081378,116470.0,116460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758047558965,1.6081778,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047559353,1.6081778,116470.0,116460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758047561164,1.6081778,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047562360,0.8221778,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047562565,1.6079778,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047564063,0.8221778,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047564267,1.24351933,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047564768,1.24355933,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047565867,1.24347933,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047566667,0.87886086,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047566864,1.24347933,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047567165,1.22086986,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047567467,0.43498986,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047567770,1.22130986,116470.0,116460.0,0.65230847]
["bitfinex-derivatives","BTCF0:USTF0",1758047568066,0.85669139,116470.0,116460.0,0.65230847]
["bitfinex-derivatives","BTCF0:USTF0",1758047568264,0.43498986,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047568473,1.22210986,116470.0,116460.0,0.65230847]
["bitfinex-derivatives","BTCF0:USTF0",1758047570271,1.22210986,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047570470,1.22210986,116470.0,116460.0,0.65230847]
["bitfinex-derivatives","BTCF0:USTF0",1758047570666,1.22210986,116470.0,116460.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758047571063,1.58672833,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047571368,1.22210986,116470.0,116460.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758047574563,1.58672833,116470.0,116460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758047574876,1.58672833,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047575061,1.60952097,116470.0,116460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758047576973,1.60952097,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047577873,1.20482161,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047578372,1.20482161,116470.0,116460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758047578773,1.20482161,116470.0,116460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758047579074,0.41770161,116470.0,116460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758047579276,1.20494161,116470.0,116460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758047580371,1.20482161,116470.0,116460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758047582179,1.20482161,116470.0,116460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758047582374,1.20482161,116470.0,116460.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758047582568,1.20458161,116470.0,116460.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758047582973,1.20458161,116470.0,116460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758047583669,1.20458161,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047584179,1.45458161,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047584378,1.50073511,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758047585876,1.50473511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047587775,1.50589511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047588972,1.50597511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047589179,0.71785511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047589379,1.50597511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047589981,0.71785511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047590780,1.50593511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047591181,0.71785511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047591381,1.50593511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047591585,0.71785511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047591878,1.50589511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047592379,0.71785511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047592884,1.50625511,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047593687,1.46010161,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047594982,0.67170161,116470.0,116460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758047595181,1.46002161,116470.0,116460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758047595482,1.45994161,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047602186,0.67170161,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047602388,1.46446161,116470.0,116460.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758047602587,1.46446161,116470.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047602787,0.32453758,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047602979,0.34733022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047603888,0.34933022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047604290,0.6738678,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047604791,0.34933022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047605091,1.14317022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047605492,1.14417022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047606096,1.14417022,116460.0,116450.0,0.05529061]
["bitfinex-derivatives","BTCF0:USTF0",1758047606796,1.14417022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047607091,0.35033022,116460.0,116450.0,0.05529061]
["bitfinex-derivatives","BTCF0:USTF0",1758047607295,0.35033022,116460.0,116450.0,0.07819061]
["bitfinex-derivatives","BTCF0:USTF0",1758047607495,1.14401022,116460.0,116450.0,0.07819061]
["bitfinex-derivatives","BTCF0:USTF0",1758047607795,1.14401022,116460.0,116450.0,0.05529061]
["bitfinex-derivatives","BTCF0:USTF0",1758047608396,1.14401022,116460.0,116450.0,0.07819061]
["bitfinex-derivatives","BTCF0:USTF0",1758047608591,1.14397022,116460.0,116450.0,0.07819061]
["bitfinex-derivatives","BTCF0:USTF0",1758047608794,0.81943264,116460.0,116450.0,0.07819061]
["bitfinex-derivatives","BTCF0:USTF0",1758047609096,1.14397022,116460.0,116450.0,0.07819061]
["bitfinex-derivatives","BTCF0:USTF0",1758047610396,1.14397022,116460.0,116450.0,0.05529061]
["bitfinex-derivatives","BTCF0:USTF0",1758047611400,1.14397022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047612398,1.14397022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047614498,1.14397022,116460.0,116450.0,0.07716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047615299,1.14445022,116460.0,116450.0,0.07716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047617303,1.14445022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047619098,1.14445022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047622799,0.35033022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047623000,1.14393022,116460.0,116450.0,0.04090061]
["bitfinex-derivatives","BTCF0:USTF0",1758047623305,1.14393022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047624300,0.35033022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047624608,1.14365022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047625104,1.14565022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047625305,1.14465022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047625502,1.14665022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047626194,1.19280372,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047626397,1.14665022,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047629803,1.14665022,116460.0,116450.0,0.07716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047630004,1.14581022,116460.0,116450.0,0.07716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047630605,1.14581022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047630905,0.35333022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047631108,1.14569022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047631809,1.14561022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047633003,1.14557022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047633204,0.82103264,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047633407,1.14557022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047633602,0.82103264,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047633802,1.14557022,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047635604,0.82103264,116460.0,116450.0,0.32716061]
["bitfinex-derivatives","BTCF0:USTF0",1758047635811,0.006,116460.0,116450.0,0.65169819]
["bitfinex-derivatives","BTCF0:USTF0",1758047636608,0.06837139,116470.0,116460.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758047636805,0.42857758,116490.0,116480.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758047637012,0.45145936,116490.0,116480.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758047638104,0.45645936,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047638314,0.45643065,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047638607,0.43757758,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047639205,0.43757758,116490.0,116480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047639412,0.43757758,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047639810,0.8429107,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047640511,0.86575333,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047641116,0.93562321,116490.0,116480.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758047641417,0.93561543,116490.0,116480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047641809,0.20574473,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047642015,0.89358473,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047642211,1.60062058,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047644622,0.87074988,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047644816,1.60062058,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047647918,1.60062058,116490.0,116480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047648120,1.623436,116490.0,116480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047654823,1.622716,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047655925,0.831556,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047656224,1.25770065,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047656420,1.622636,116490.0,116480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758047658118,1.622636,116490.0,116480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047658523,1.622636,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047660428,2.23757135,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047661218,2.28372485,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047663425,1.9188695,116490.0,116480.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758047664029,1.9188695,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047665128,1.872716,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047667422,2.23765135,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047671033,2.23765135,116490.0,116470.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758047671234,0.7298707,116480.0,116470.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758047671430,0.75268612,116480.0,116470.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758047672231,0.75268612,116480.0,116470.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1758047672733,0.75268612,116480.0,116470.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758047672935,1.54768612,116480.0,116470.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1758047673535,1.54968612,116480.0,116470.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1758047673731,1.54968612,116480.0,116460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758047673929,0.7298707,116470.0,116460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758047674130,0.75268612,116470.0,116460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758047674934,0.75268612,116470.0,116460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047675234,1.54336612,116470.0,116460.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758047675436,1.54332612,116470.0,116460.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758047675627,1.54732612,116470.0,116460.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758047675832,1.54732612,116470.0,116460.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758047676331,1.54728612,116470.0,116460.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758047677139,1.54928612,116470.0,116460.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758047678839,1.54728612,116470.0,116460.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758047679041,1.54528612,116470.0,116460.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758047679338,1.54928612,116470.0,116460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758047679532,1.54928612,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047679735,1.54528612,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047680037,0.81941542,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047680336,0.81941542,116470.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047681038,0.7298707,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047681234,0.75268612,116460.0,116450.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1758047681439,1.11762147,116460.0,116440.0,0.02175427]
["bitfinex-derivatives","BTCF0:USTF0",1758047681636,1.5201507,116450.0,116430.0,0.05602261]
["bitfinex-derivatives","BTCF0:USTF0",1758047681837,0.7298707,116440.0,116430.0,0.07873261]
["bitfinex-derivatives","BTCF0:USTF0",1758047682033,1.5204307,116440.0,116430.0,0.07873261]
["bitfinex-derivatives","BTCF0:USTF0",1758047682938,1.5214307,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047683533,1.58900938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047684437,1.59100938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047684840,1.58900938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047685041,1.59200938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047685339,1.59280938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047685540,0.80244938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047685738,1.59264938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047686634,1.59252938,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047688542,1.60129829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047689038,0.81121829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047689243,1.60097829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047690646,0.81121829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047691042,1.60085829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047691546,1.60073829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047696047,1.60025829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047696753,1.23532294,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047698151,1.60025829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047698547,0.81121829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047698746,1.60005829,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047699851,1.19481312,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047700950,1.21772404,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047701151,1.19481312,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047701352,1.21772776,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047703553,0.42888776,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047703752,1.21728776,116440.0,116430.0,0.07788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047705356,1.21728776,116440.0,116430.0,0.04788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047709154,1.54191329,116440.0,116430.0,0.04788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047714557,1.54139329,116440.0,116430.0,0.04788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047714763,1.21676776,116440.0,116430.0,0.04788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047714971,0.42888776,116440.0,116430.0,0.04788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047715264,1.21660776,116440.0,116430.0,0.04788261]
["bitfinex-derivatives","BTCF0:USTF0",1758047715965,1.21660776,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047717460,0.42888776,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047717661,0.42888776,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047717662,1.19780776,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047717966,0.42888776,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047718368,0.40597312,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047718568,0.07257868,116440.0,116430.0,0.62368544]
["bitfinex-derivatives","BTCF0:USTF0",1758047719367,0.07257868,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047720365,0.07257868,116440.0,116430.0,0.62368544]
["bitfinex-derivatives","BTCF0:USTF0",1758047720968,0.005,116440.0,116430.0,0.62368544]
["bitfinex-derivatives","BTCF0:USTF0",1758047721769,0.07468687,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047722068,0.005,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047722474,0.005,116440.0,116430.0,0.30777376]
["bitfinex-derivatives","BTCF0:USTF0",1758047723369,0.005,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047723574,0.005,116440.0,116430.0,0.62368544]
["bitfinex-derivatives","BTCF0:USTF0",1758047724073,0.005,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047724466,0.35226553,116440.0,116430.0,0.29905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047725466,0.35226553,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047726068,0.42149924,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047729374,0.09687371,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047729574,0.42149924,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047730267,0.99612477,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047730475,0.67149924,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047731678,0.99612477,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047732970,1.78304477,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047733381,0.67149924,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047733575,0.42149924,116440.0,116430.0,0.04905991]
["bitfinex-derivatives","BTCF0:USTF0",1758047734875,0.07423371,116440.0,116430.0,0.06914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047735278,0.07423371,116440.0,116430.0,0.6437671]
["bitfinex-derivatives","BTCF0:USTF0",1758047735477,0.07423371,116440.0,116430.0,0.31914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047737396,0.39885924,116440.0,116430.0,0.31914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047737889,0.42042924,116440.0,116430.0,0.31914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047739295,0.42042924,116440.0,116430.0,0.06914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047739482,0.09580371,116440.0,116430.0,0.06914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047739683,0.42042924,116440.0,116430.0,0.06914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047742198,0.09580371,116440.0,116430.0,0.06914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047742500,0.42042924,116440.0,116430.0,0.06914157]
["bitfinex-derivatives","BTCF0:USTF0",1758047751703,0.42042924,116440.0,116430.0,0.0692117]
["bitfinex-derivatives","BTCF0:USTF0",1758047752205,0.42042924,116440.0,116430.0,0.06928183]
["bitfinex-derivatives","BTCF0:USTF0",1758047760204,0.07423371,116440.0,116430.0,0.06928183]
["bitfinex-derivatives","BTCF0:USTF0",1758047760415,0.07423371,116440.0,116430.0,0.64390736]
["bitfinex-derivatives","BTCF0:USTF0",1758047760910,0.07423371,116440.0,116430.0,0.31928183]
["bitfinex-derivatives","BTCF0:USTF0",1758047761214,0.09552371,116440.0,116430.0,0.31928183]
["bitfinex-derivatives","BTCF0:USTF0",1758047761614,0.07423371,116440.0,116430.0,0.31928183]
["bitfinex-derivatives","BTCF0:USTF0",1758047761816,0.43932456,116440.0,116430.0,0.68437268]
["bitfinex-derivatives","BTCF0:USTF0",1758047762212,0.43932456,116440.0,116430.0,0.68522268]
["bitfinex-derivatives","BTCF0:USTF0",1758047762414,0.07423371,116440.0,116430.0,1.05031353]
["bitfinex-derivatives","BTCF0:USTF0",1758047762610,0.07423371,116440.0,116430.0,1.13617513]
["bitfinex-derivatives","BTCF0:USTF0",1758047762915,0.38736085,116460.0,116450.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758047763416,0.38736085,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047764012,0.02227,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047764312,0.39336085,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047764614,0.39736085,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047765116,0.03227,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047765417,0.39736085,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047765613,0.40581769,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047766013,0.47521804,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047766216,0.4667612,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047766711,0.4444912,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047766912,0.4667612,116460.0,116450.0,0.40212841]
["bitfinex-derivatives","BTCF0:USTF0",1758047767106,0.4667612,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047767507,0.10167035,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047767712,0.4667612,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047768113,0.85493717,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047768312,0.86349471,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047774428,0.84040959,116460.0,116450.0,0.03703756]
["bitfinex-derivatives","BTCF0:USTF0",1758047777720,0.84040959,116460.0,116450.0,0.03788756]
["bitfinex-derivatives","BTCF0:USTF0",1758047779629,2.25104044,116460.0,116430.0,0.02517261]
["bitfinex-derivatives","BTCF0:USTF0",1758047779823,0.7301817,116440.0,116430.0,0.02517261]
["bitfinex-derivatives","BTCF0:USTF0",1758047780028,0.7301817,116440.0,116430.0,0.04726261]
["bitfinex-derivatives","BTCF0:USTF0",1758047780029,0.38736085,116440.0,116430.0,0.04726261]
["bitfinex-derivatives","BTCF0:USTF0",1758047781831,0.38736085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047782228,0.38736085,116440.0,116430.0,0.04726261]
["bitfinex-derivatives","BTCF0:USTF0",1758047783629,0.78556,116450.0,116430.0,0.04726261]
["bitfinex-derivatives","BTCF0:USTF0",1758047783827,0.36609085,116440.0,116430.0,0.41235346]
["bitfinex-derivatives","BTCF0:USTF0",1758047784027,0.38836085,116440.0,116430.0,0.41235346]
["bitfinex-derivatives","BTCF0:USTF0",1758047784433,0.38836085,116440.0,116430.0,0.04726261]
["bitfinex-derivatives","BTCF0:USTF0",1758047784934,0.38736085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047785434,0.38936085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047785824,0.39036085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047789731,0.39036085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047790638,0.39036085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047791838,0.39036085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047792536,0.39036085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047794537,0.36809085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047795935,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047800140,0.39000085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047800331,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047803545,0.39000085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047804046,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047805238,0.39000085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047806044,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047807047,0.39000085,116440.0,116430.0,0.04826261]
["bitfinex-derivatives","BTCF0:USTF0",1758047807245,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047807948,0.02491,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047808251,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047814050,0.39000085,116440.0,116430.0,0.12542274]
["bitfinex-derivatives","BTCF0:USTF0",1758047814249,0.39000085,116440.0,116430.0,0.49051359]
["bitfinex-derivatives","BTCF0:USTF0",1758047814443,0.39000085,116440.0,116430.0,0.41335346]
["bitfinex-derivatives","BTCF0:USTF0",1758047814757,0.39998085,116440.0,116430.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1758047815052,0.02491,116440.0,116430.0,0.04784261]
["bitfinex-derivatives","BTCF0:USTF0",1758047815549,0.39000085,116440.0,116430.0,0.04784261]
["bitfinex-derivatives","BTCF0:USTF0",1758047821762,0.34950573,116440.0,116430.0,0.04784261]
["bitfinex-derivatives","BTCF0:USTF0",1758047832662,0.02491,116440.0,116430.0,0.04784261]
["bitfinex-derivatives","BTCF0:USTF0",1758047832856,0.34950573,116440.0,116430.0,0.04784261]
["bitfinex-derivatives","BTCF0:USTF0",1758047833062,0.34950573,116440.0,116430.0,0.04623261]
["bitfinex-derivatives","BTCF0:USTF0",1758047834868,0.34950573,116440.0,116430.0,0.03330261]
["bitfinex-derivatives","BTCF0:USTF0",1758047835172,0.02491,116440.0,116430.0,0.03330261]
["bitfinex-derivatives","BTCF0:USTF0",1758047835359,0.02491,116440.0,116430.0,0.04623261]
["bitfinex-derivatives","BTCF0:USTF0",1758047835667,0.34950573,116440.0,116430.0,0.04623261]
["bitfinex-derivatives","BTCF0:USTF0",1758047835868,0.02491,116440.0,116430.0,0.04623261]
["bitfinex-derivatives","BTCF0:USTF0",1758047836268,0.34950573,116440.0,116430.0,0.04623261]
["bitfinex-derivatives","BTCF0:USTF0",1758047842976,0.70733124,116440.0,116430.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1758047843275,0.05813978,116440.0,116430.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1758047843470,0.70733124,116440.0,116430.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1758047845168,0.83642334,116440.0,116430.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1758047846969,1.88418334,116440.0,116430.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1758047847168,1.88418334,116440.0,116430.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758047851680,1.88418334,116440.0,116420.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758047851880,0.32459573,116430.0,116420.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758047852182,0.34784551,116430.0,116420.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758047853872,0.82068978,116430.0,116420.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758047854077,1.14628551,116430.0,116420.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758047854586,1.14728551,116430.0,116420.0,0.00100366]
["bitfinex-derivatives","BTCF0:USTF0",1758047856281,1.14728551,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047857682,0.34984551,116430.0,116420.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758047857984,1.14780551,116430.0,116420.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758047858188,1.14780551,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758047859178,1.14780551,116430.0,116410.0,0.03791195]
["bitfinex-derivatives","BTCF0:USTF0",1758047859179,0.34984551,116430.0,116410.0,0.03791195]
["bitfinex-derivatives","BTCF0:USTF0",1758047859484,1.12227573,116420.0,116410.0,0.06091195]
["bitfinex-derivatives","BTCF0:USTF0",1758047859686,1.14552551,116420.0,116410.0,0.06091195]
["bitfinex-derivatives","BTCF0:USTF0",1758047859887,1.14552551,116420.0,116410.0,0.03791195]
["bitfinex-derivatives","BTCF0:USTF0",1758047860288,0.34784551,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047860589,1.14544551,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047860787,1.21322116,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047860990,0.41562116,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047861193,1.21302116,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047861391,1.21338116,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047861688,1.21438116,116420.0,116410.0,0.06291195]
["bitfinex-derivatives","BTCF0:USTF0",1758047862186,1.21538116,116420.0,116410.0,0.06291195]
["bitfinex-derivatives","BTCF0:USTF0",1758047862386,1.19213138,116420.0,116410.0,0.06291195]
["bitfinex-derivatives","BTCF0:USTF0",1758047862582,0.41760879,116420.0,116410.0,0.06291195]
["bitfinex-derivatives","BTCF0:USTF0",1758047862886,0.39537138,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047863584,0.39537138,116420.0,116410.0,0.31091195]
["bitfinex-derivatives","BTCF0:USTF0",1758047864291,0.39337138,116420.0,116410.0,0.31091195]
["bitfinex-derivatives","BTCF0:USTF0",1758047864591,0.39637138,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047872092,0.41965531,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047872591,0.09505958,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047872784,0.41965531,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047875895,0.09505958,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047876090,0.41965531,116420.0,116410.0,0.31191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047877597,0.41965531,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047877892,0.09505958,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047878088,0.41965531,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047878797,0.07177565,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047879496,0.39637138,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047883000,0.07177565,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047883796,0.43701404,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047885203,0.43701404,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047887603,0.07177565,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047887904,0.43701404,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047888108,0.07177565,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047888295,0.43701404,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047888814,0.43701404,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047889107,0.07177565,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047889307,0.43701404,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047890302,0.07177565,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047890510,0.43701404,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047891113,0.43701404,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047892618,0.07177565,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047892811,0.43701404,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047893717,0.07177565,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047893913,0.43701404,116420.0,116410.0,0.44724007]
["bitfinex-derivatives","BTCF0:USTF0",1758047898621,0.43701404,116420.0,116410.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1758047917130,0.43701404,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047917837,0.46030182,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047921438,0.43701404,116420.0,116410.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1758047922144,0.07177565,116420.0,116410.0,0.69685394]
["bitfinex-derivatives","BTCF0:USTF0",1758047922735,0.43701404,116420.0,116410.0,0.96135394]
["bitfinex-derivatives","BTCF0:USTF0",1758047926643,0.46031622,116420.0,116410.0,0.96135394]
["bitfinex-derivatives","BTCF0:USTF0",1758047927238,0.09507783,116420.0,116410.0,0.96135394]
["bitfinex-derivatives","BTCF0:USTF0",1758047927444,0.46031622,116420.0,116410.0,0.96135394]
["bitfinex-derivatives","BTCF0:USTF0",1758047929038,0.46031622,116420.0,116410.0,1.75159394]
["bitfinex-derivatives","BTCF0:USTF0",1758047936651,0.43701404,116420.0,116410.0,1.75159394]
["bitfinex-derivatives","BTCF0:USTF0",1758047938150,0.43701404,116420.0,116410.0,1.75043394]
["bitfinex-derivatives","BTCF0:USTF0",1758047938650,0.43701404,116420.0,116410.0,0.96135394]
["bitfinex-derivatives","BTCF0:USTF0",1758047938850,0.43701404,116420.0,116410.0,1.75031394]
["bitfinex-derivatives","BTCF0:USTF0",1758047939451,0.43701404,116420.0,116410.0,1.75116394]
["bitfinex-derivatives","BTCF0:USTF0",1758047939953,0.43701404,116420.0,116410.0,1.75224824]
["bitfinex-derivatives","BTCF0:USTF0",1758047940153,0.07177565,116420.0,116410.0,1.75224824]
["bitfinex-derivatives","BTCF0:USTF0",1758047940344,0.43701404,116420.0,116410.0,0.96328824]
["bitfinex-derivatives","BTCF0:USTF0",1758047940650,0.43701404,116420.0,116410.0,1.75196824]
["bitfinex-derivatives","BTCF0:USTF0",1758047940851,0.43701404,116420.0,116410.0,0.96328824]
["bitfinex-derivatives","BTCF0:USTF0",1758047941052,0.43701404,116420.0,116410.0,1.75188824]
["bitfinex-derivatives","BTCF0:USTF0",1758047941953,0.43701404,116420.0,116410.0,0.96328824]
["bitfinex-derivatives","BTCF0:USTF0",1758047942153,0.43701404,116420.0,116410.0,0.59804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047942355,0.43701404,116420.0,116410.0,1.75172824]
["bitfinex-derivatives","BTCF0:USTF0",1758047942750,0.43701404,116420.0,116410.0,0.59804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047942956,0.43701404,116420.0,116410.0,1.75168824]
["bitfinex-derivatives","BTCF0:USTF0",1758047943758,0.07177565,116420.0,116410.0,0.59804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047943962,0.07177565,116420.0,116410.0,1.38640985]
["bitfinex-derivatives","BTCF0:USTF0",1758047944458,0.3964232,116420.0,116410.0,0.59804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047944958,0.3964232,116420.0,116410.0,1.13640985]
["bitfinex-derivatives","BTCF0:USTF0",1758047945160,0.3964232,116420.0,116410.0,0.34804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047945453,0.6464232,116420.0,116410.0,0.34804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047945649,0.66971367,116420.0,116410.0,0.34804985]
["bitfinex-derivatives","BTCF0:USTF0",1758047945853,0.66971367,116420.0,116410.0,0.30534625]
["bitfinex-derivatives","BTCF0:USTF0",1758047946562,0.66971367,116420.0,116410.0,0.04084625]
["bitfinex-derivatives","BTCF0:USTF0",1758047947464,0.66971367,116420.0,116410.0,0.06215625]
["bitfinex-derivatives","BTCF0:USTF0",1758047948873,0.34506612,116420.0,116410.0,0.06215625]
["bitfinex-derivatives","BTCF0:USTF0",1758047949172,0.66971367,116420.0,116410.0,0.06215625]
["bitfinex-derivatives","BTCF0:USTF0",1758047949764,0.66971367,116420.0,116410.0,0.04084625]
["bitfinex-derivatives","BTCF0:USTF0",1758047950365,1.45799367,116420.0,116410.0,0.02707625]
["bitfinex-derivatives","BTCF0:USTF0",1758047950667,1.50799367,116420.0,116410.0,0.02707625]
["bitfinex-derivatives","BTCF0:USTF0",1758047950874,1.45799367,116420.0,116410.0,0.02707625]
["bitfinex-derivatives","BTCF0:USTF0",1758047951373,1.45799367,116420.0,116410.0,0.04013146]
["bitfinex-derivatives","BTCF0:USTF0",1758047951875,1.45799367,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047953377,0.66971367,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047953572,1.45791367,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047953876,0.66971367,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047954078,1.45795367,116420.0,116410.0,0.06150667]
["bitfinex-derivatives","BTCF0:USTF0",1758047954572,1.13330612,116420.0,116410.0,0.06150667]
["bitfinex-derivatives","BTCF0:USTF0",1758047954877,0.66971367,116420.0,116410.0,0.06150667]
["bitfinex-derivatives","BTCF0:USTF0",1758047955378,1.45795367,116420.0,116410.0,0.06150667]
["bitfinex-derivatives","BTCF0:USTF0",1758047955677,0.66971367,116420.0,116410.0,0.06150667]
["bitfinex-derivatives","BTCF0:USTF0",1758047956075,1.45795367,116420.0,116410.0,0.06150667]
["bitfinex-derivatives","BTCF0:USTF0",1758047957982,1.45795367,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047958779,1.20795367,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047959385,1.1846632,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047959585,1.20792057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047961577,1.45792057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047962786,0.34503302,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047962990,1.45792057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047964887,1.45856057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047965288,1.45872057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047966594,0.66968057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047966786,1.45868057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047967790,0.66968057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047968090,1.45876057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047974096,0.66968057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047974296,1.45816057,116420.0,116410.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1758047975297,1.45816057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047976601,1.50431407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047977803,0.71583407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047978102,1.50439407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047979405,1.25439407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047980004,0.46583407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047980402,1.25419407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047980802,1.25415407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047983706,0.46583407,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047984105,1.20820057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047984303,1.20872057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047984702,0.41968057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047984899,1.20872057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047985100,0.41968057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047985508,1.20856057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047985711,1.20860057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047985911,1.20856057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047988214,0.41968057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047988413,1.20836057,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047989215,0.41968057,116420.0,116410.0,0.04001667]
["bitfinex-derivatives","BTCF0:USTF0",1758047989409,1.20828057,116420.0,116410.0,0.04001667]
["bitfinex-derivatives","BTCF0:USTF0",1758047989810,1.20828321,116420.0,116410.0,0.04001667]
["bitfinex-derivatives","BTCF0:USTF0",1758047993620,1.20828321,116420.0,116410.0,0.02720667]
["bitfinex-derivatives","BTCF0:USTF0",1758047994912,1.20828321,116420.0,116410.0,0.04068667]
["bitfinex-derivatives","BTCF0:USTF0",1758048000425,1.20804321,116420.0,116410.0,0.04068667]
["bitfinex-derivatives","BTCF0:USTF0",1758048001226,1.20804321,116420.0,116410.0,0.06252667]
["bitfinex-derivatives","BTCF0:USTF0",1758048001834,1.20804321,116420.0,116410.0,0.04068667]
["bitfinex-derivatives","BTCF0:USTF0",1758048003832,1.24879413,116420.0,116410.0,0.04068667]
["bitfinex-derivatives","BTCF0:USTF0",1758048005728,0.8258326,116420.0,116410.0,0.04068667]
["bitfinex-derivatives","BTCF0:USTF0",1758048005936,0.09503566,116420.0,116410.0,0.67887514]
["bitfinex-derivatives","BTCF0:USTF0",1758048006234,0.46043413,116420.0,116410.0,0.67887514]
["bitfinex-derivatives","BTCF0:USTF0",1758048006533,0.46043413,116420.0,116410.0,0.31347667]
["bitfinex-derivatives","BTCF0:USTF0",1758048006922,0.46043413,116420.0,116410.0,0.67887514]
["bitfinex-derivatives","BTCF0:USTF0",1758048007326,0.07177565,116420.0,116410.0,0.67887514]
["bitfinex-derivatives","BTCF0:USTF0",1758048009734,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048010135,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048010324,0.43717412,116420.0,116410.0,0.31397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048010531,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048011027,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048013040,0.07177565,116420.0,116410.0,1.46765728]
["bitfinex-derivatives","BTCF0:USTF0",1758048013734,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048014136,0.07177565,116420.0,116410.0,1.46761728]
["bitfinex-derivatives","BTCF0:USTF0",1758048016740,0.07177565,116420.0,116410.0,1.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1758048017227,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048017429,0.43717412,116420.0,116410.0,0.31397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048019037,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048019236,0.43717412,116420.0,116410.0,0.31397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048019742,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048020036,0.43717412,116420.0,116410.0,0.31397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048020438,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048020632,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048020835,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048021744,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048021945,0.43717412,116420.0,116410.0,0.31397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048022245,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048023842,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048024030,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048026645,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048031946,0.07177565,116420.0,116410.0,0.31397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048032140,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048032343,0.07177565,116420.0,116410.0,1.46749728]
["bitfinex-derivatives","BTCF0:USTF0",1758048035058,0.07177565,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048035657,0.07177565,116420.0,116410.0,1.10205881]
["bitfinex-derivatives","BTCF0:USTF0",1758048035850,0.07177565,116420.0,116410.0,1.46745728]
["bitfinex-derivatives","BTCF0:USTF0",1758048036156,0.43717412,116420.0,116410.0,1.46745728]
["bitfinex-derivatives","BTCF0:USTF0",1758048036954,0.07177565,116420.0,116410.0,1.46745728]
["bitfinex-derivatives","BTCF0:USTF0",1758048037159,0.43717412,116420.0,116410.0,1.46745728]
["bitfinex-derivatives","BTCF0:USTF0",1758048037761,0.43717412,116420.0,116410.0,0.67937728]
["bitfinex-derivatives","BTCF0:USTF0",1758048038151,0.43717412,116420.0,116410.0,1.46741728]
["bitfinex-derivatives","BTCF0:USTF0",1758048039358,0.43717412,116420.0,116410.0,1.21741728]
["bitfinex-derivatives","BTCF0:USTF0",1758048040855,0.43717412,116420.0,116410.0,0.06397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048041162,0.43717412,116420.0,116410.0,0.85201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048041358,0.43717412,116420.0,116410.0,1.21741728]
["bitfinex-derivatives","BTCF0:USTF0",1758048041962,0.43717412,116420.0,116410.0,0.85201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048042158,0.43717412,116420.0,116410.0,1.21741728]
["bitfinex-derivatives","BTCF0:USTF0",1758048044460,0.43717412,116420.0,116410.0,0.85201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048044769,0.43717412,116420.0,116410.0,1.21741728]
["bitfinex-derivatives","BTCF0:USTF0",1758048046660,0.43717412,116420.0,116410.0,0.06397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048046858,0.68717412,116420.0,116410.0,0.06397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048047051,1.07571598,116420.0,116410.0,0.06397881]
["bitfinex-derivatives","BTCF0:USTF0",1758048047253,1.07571598,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048047456,0.71031751,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048047958,1.07571598,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048048159,1.86371598,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048048458,1.49831751,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048048659,1.86371598,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048049664,1.49831751,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048050160,1.49835751,116420.0,116410.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1758048052057,1.86375598,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048052861,1.49835751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048054558,0.71031751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048054755,1.49839751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048055151,0.71031751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048055362,1.49839751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048055664,0.71031751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048055865,1.49839751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048057265,0.71031751,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048057464,1.07571598,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048057665,1.49839751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048058166,0.71031751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048058365,1.49843751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048059067,1.86383598,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048062365,0.71031751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048062672,1.49843751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048062867,0.71031751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048063364,0.34491904,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048063569,1.24843751,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048064960,1.24843751,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048065872,1.20782254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048070177,0.41970254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048070476,1.20778254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048073377,1.20778254,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048073566,1.20778254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048074277,0.41970254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048074477,1.20774254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048076880,0.41970254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048077076,1.20770254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048083579,0.88291904,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048083784,1.20770254,116420.0,116410.0,0.06201881]
["bitfinex-derivatives","BTCF0:USTF0",1758048084381,1.20770254,116420.0,116410.0,0.04101881]
["bitfinex-derivatives","BTCF0:USTF0",1758048085287,1.20770254,116420.0,116410.0,0.02770881]
["bitfinex-derivatives","BTCF0:USTF0",1758048086690,1.20770254,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048089189,1.18455915,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048089492,1.20768794,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048090893,1.20768794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048091591,0.41968794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048092192,1.20752794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048092495,0.09490444,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048092684,0.91352794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048093495,0.41968794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048093693,1.20752794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048093892,0.88274444,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048094094,1.20752794,116420.0,116410.0,0.06174881]
["bitfinex-derivatives","BTCF0:USTF0",1758048094892,1.20752794,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048096095,0.41968794,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048096295,1.20748794,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048096695,1.20749142,116420.0,116410.0,0.06328881]
["bitfinex-derivatives","BTCF0:USTF0",1758048097597,1.20749142,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048099599,0.41969142,116420.0,116410.0,0.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1758048099898,1.20745142,116420.0,116410.0,0.06328881]
["bitfinex-derivatives","BTCF0:USTF0",1758048108903,1.20733142,116420.0,116410.0,0.06328881]
["bitfinex-derivatives","BTCF0:USTF0",1758048112205,0.88254792,116420.0,116410.0,0.06328881]
["bitfinex-derivatives","BTCF0:USTF0",1758048112404,1.20733142,116420.0,116410.0,0.06328881]
["bitfinex-derivatives","BTCF0:USTF0",1758048114602,1.20725142,116420.0,116410.0,0.06328881]
["bitfinex-derivatives","BTCF0:USTF0",1758048118007,1.82818842,116420.0,116390.0,0.01898533]
["bitfinex-derivatives","BTCF0:USTF0",1758048118203,0.649567,116400.0,116390.0,0.01898533]
["bitfinex-derivatives","BTCF0:USTF0",1758048118401,1.46017927,116400.0,116390.0,0.01898533]
["bitfinex-derivatives","BTCF0:USTF0",1758048118598,1.46877954,116400.0,116390.0,0.01898533]
["bitfinex-derivatives","BTCF0:USTF0",1758048118799,1.71877954,116400.0,116390.0,0.00605533]
["bitfinex-derivatives","BTCF0:USTF0",1758048119006,1.85051805,116400.0,116390.0,0.00605533]
["bitfinex-derivatives","BTCF0:USTF0",1758048119410,1.85051805,116400.0,116380.0,0.05615848]
["bitfinex-derivatives","BTCF0:USTF0",1758048119609,0.3247835,116390.0,116380.0,0.05615848]
["bitfinex-derivatives","BTCF0:USTF0",1758048119802,0.39406927,116390.0,116380.0,0.05615848]
["bitfinex-derivatives","BTCF0:USTF0",1758048120208,0.64406927,116390.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048120403,1.1122635,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048120704,1.13539577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048121207,1.38539577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048121404,0.59791577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048121607,1.38535577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048121911,0.59791577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048122113,1.38539577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048123023,1.38739577,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048123207,0.66789337,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048123407,1.45537337,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048123709,1.78115687,116380.0,116370.0,0.02351313]
["bitfinex-derivatives","BTCF0:USTF0",1758048124009,1.78115687,116380.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048124211,0.649567,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048124406,1.46017927,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048126305,1.46217927,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048126708,0.67469927,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048126909,1.46257927,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048127713,1.54462235,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048127917,1.91142739,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048128217,1.54562235,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048128419,1.91142739,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048128720,1.12354739,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048129120,1.91158739,116370.0,116360.0,0.04871643]
["bitfinex-derivatives","BTCF0:USTF0",1758048129809,1.91158739,116370.0,116360.0,0.02685851]
["bitfinex-derivatives","BTCF0:USTF0",1758048130012,1.91158739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048130522,1.37354739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048130826,2.16142739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048131214,1.37354739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048131717,2.16134739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048132026,1.37354739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048132322,2.16142739,116370.0,116360.0,0.01371643]
["bitfinex-derivatives","BTCF0:USTF0",1758048133120,2.16142739,116370.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048133320,0.73161008,116360.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048133520,1.54246235,116360.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048134116,0.75474235,116360.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048134322,1.54246235,116360.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048135114,1.54346235,116360.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048136020,1.54546235,116360.0,116350.0,0.0350305]
["bitfinex-derivatives","BTCF0:USTF0",1758048136816,0.75774235,116360.0,116350.0,0.0214905]
["bitfinex-derivatives","BTCF0:USTF0",1758048137017,0.75774235,116360.0,116350.0,0.0196731]
["bitfinex-derivatives","BTCF0:USTF0",1758048137218,1.54554235,116360.0,116350.0,0.0332131]
["bitfinex-derivatives","BTCF0:USTF0",1758048137418,1.54546235,116360.0,116350.0,0.0332131]
["bitfinex-derivatives","BTCF0:USTF0",1758048137613,0.75774235,116360.0,116350.0,0.0332131]
["bitfinex-derivatives","BTCF0:USTF0",1758048137919,1.54546235,116360.0,116350.0,0.0332131]
["bitfinex-derivatives","BTCF0:USTF0",1758048140220,0.75774235,116360.0,116350.0,0.0332131]
["bitfinex-derivatives","BTCF0:USTF0",1758048140420,1.54550235,116360.0,116350.0,0.0332131]
["bitfinex-derivatives","BTCF0:USTF0",1758048141626,1.54550235,116360.0,116350.0,0.0196731]
["bitfinex-derivatives","BTCF0:USTF0",1758048141927,1.54550235,116360.0,116340.0,0.00695138]
["bitfinex-derivatives","BTCF0:USTF0",1758048142123,0.73161008,116350.0,116340.0,0.00695138]
["bitfinex-derivatives","BTCF0:USTF0",1758048142327,0.75474235,116350.0,116340.0,0.00695138]
["bitfinex-derivatives","BTCF0:USTF0",1758048143623,0.75574235,116350.0,116340.0,0.00695138]
["bitfinex-derivatives","BTCF0:USTF0",1758048144426,2.40678235,116350.0,116330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758048144622,1.51937008,116340.0,116330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048144823,1.90830739,116340.0,116330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048145222,1.95446089,116340.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048145424,0.73161008,116330.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048145732,1.30260059,116330.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048145924,0.58498639,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048146124,1.37278639,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048146521,1.38125879,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048146926,1.38325879,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048147127,1.42941229,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048147933,1.43041229,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048148730,1.43041229,116330.0,116320.0,0.27147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048149230,1.75006383,116330.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048149433,1.81140439,116330.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048149929,1.02360439,116330.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048150233,1.44563935,116330.0,116320.0,0.02147323]
["bitfinex-derivatives","BTCF0:USTF0",1758048151028,1.44563935,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048151235,0.29199431,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048151532,1.38453879,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048151736,0.59645879,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048151929,1.38457879,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048152837,1.44591935,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048153636,1.44575935,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048153941,0.65779935,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048154240,1.30458563,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048155438,1.30462563,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048155637,1.30462563,116330.0,116320.0,0.65971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048156026,1.25855551,116330.0,116320.0,0.65971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048156426,1.25855551,116330.0,116320.0,0.29391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048159346,1.25855551,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048159538,1.30462563,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048159742,1.25855551,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048161146,1.30462563,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048164754,0.15086059,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048165049,1.30454563,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048165253,1.25847551,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048168755,1.25871946,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048169550,0.10503442,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048169755,0.47083946,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048169958,1.25871946,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048170762,1.25871946,116330.0,116320.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1758048170960,1.25871946,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048172957,1.23534324,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048173144,1.25872347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048173348,0.47084347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048173756,1.25872347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048173951,0.47084347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048174153,1.25872347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048174358,0.10503843,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048174655,1.25872347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048175456,0.47084347,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048177163,0.44746324,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048179052,0.0731858,116330.0,116320.0,0.40971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048179450,0.0731858,116330.0,116320.0,0.65971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048179656,0.0731858,116330.0,116320.0,0.92421827]
["bitfinex-derivatives","BTCF0:USTF0",1758048180962,0.0731858,116330.0,116320.0,0.65971827]
["bitfinex-derivatives","BTCF0:USTF0",1758048181259,0.36580504,116350.0,116340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758048181462,0.02339766,116350.0,116340.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048181762,0.3892027,116350.0,116340.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048182062,0.4069927,116350.0,116340.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048182259,0.45192695,116350.0,116340.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048182660,0.07905353,116350.0,116340.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048183357,0.44485857,116350.0,116340.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048183557,0.44585857,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048183761,0.08005353,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048184963,0.44585857,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048185164,0.08005353,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048185365,0.44585857,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048185859,0.08005353,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048186060,0.44585857,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048186667,0.07133191,116350.0,116340.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048186864,0.03633191,116350.0,116340.0,1.01657008]
["bitfinex-derivatives","BTCF0:USTF0",1758048187168,0.003,116350.0,116340.0,1.07657008]
["bitfinex-derivatives","BTCF0:USTF0",1758048187366,0.003,116350.0,116340.0,1.16249788]
["bitfinex-derivatives","BTCF0:USTF0",1758048187865,0.49148504,116380.0,116370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758048188168,0.5148544,116380.0,116370.0,0.39976504]
["bitfinex-derivatives","BTCF0:USTF0",1758048188369,0.5148544,116380.0,116370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758048189073,0.52725469,116380.0,116370.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048189276,0.03576965,116380.0,116370.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048189573,0.40092533,116380.0,116370.0,0.40076504]
["bitfinex-derivatives","BTCF0:USTF0",1758048189774,0.05846012,116380.0,116370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758048190072,0.10502926,116380.0,116370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758048193165,0.10502926,116380.0,116370.0,0.35980799]
["bitfinex-derivatives","BTCF0:USTF0",1758048193772,0.07390897,116380.0,116370.0,0.35980799]
["bitfinex-derivatives","BTCF0:USTF0",1758048193964,0.07390897,116380.0,116370.0,0.37992998]
["bitfinex-derivatives","BTCF0:USTF0",1758048194372,0.07390897,116380.0,116370.0,0.62992998]
["bitfinex-derivatives","BTCF0:USTF0",1758048194569,0.07390897,116380.0,116370.0,1.41756998]
["bitfinex-derivatives","BTCF0:USTF0",1758048195378,0.07590897,116380.0,116370.0,1.41856998]
["bitfinex-derivatives","BTCF0:USTF0",1758048196170,0.07390897,116380.0,116370.0,0.63092998]
["bitfinex-derivatives","BTCF0:USTF0",1758048196479,0.07490897,116380.0,116370.0,1.41952998]
["bitfinex-derivatives","BTCF0:USTF0",1758048198590,0.07490897,116380.0,116370.0,1.68402998]
["bitfinex-derivatives","BTCF0:USTF0",1758048199380,0.06990897,116380.0,116370.0,1.68302998]
["bitfinex-derivatives","BTCF0:USTF0",1758048199683,0.06990897,116380.0,116370.0,1.35818199]
["bitfinex-derivatives","BTCF0:USTF0",1758048199881,0.06990897,116380.0,116370.0,1.68302998]
["bitfinex-derivatives","BTCF0:USTF0",1758048201377,0.06990897,116380.0,116370.0,0.89542998]
["bitfinex-derivatives","BTCF0:USTF0",1758048201582,0.06990897,116380.0,116370.0,1.68294998]
["bitfinex-derivatives","BTCF0:USTF0",1758048205885,0.06990897,116380.0,116370.0,0.89542998]
["bitfinex-derivatives","BTCF0:USTF0",1758048206388,0.06990897,116380.0,116370.0,1.68286998]
["bitfinex-derivatives","BTCF0:USTF0",1758048209585,0.06990897,116380.0,116370.0,1.68282998]
["bitfinex-derivatives","BTCF0:USTF0",1758048210585,0.06990897,116380.0,116370.0,1.66270799]
["bitfinex-derivatives","BTCF0:USTF0",1758048211088,0.06990897,116380.0,116370.0,1.68270823]
["bitfinex-derivatives","BTCF0:USTF0",1758048214090,0.09324884,116380.0,116370.0,1.68270823]
["bitfinex-derivatives","BTCF0:USTF0",1758048214290,0.06990897,116380.0,116370.0,1.68270823]
["bitfinex-derivatives","BTCF0:USTF0",1758048214683,0.06990897,116380.0,116370.0,1.66270799]
["bitfinex-derivatives","BTCF0:USTF0",1758048214987,0.06990897,116380.0,116370.0,1.68296634]
["bitfinex-derivatives","BTCF0:USTF0",1758048215389,0.002,116380.0,116370.0,1.43296634]
["bitfinex-derivatives","BTCF0:USTF0",1758048216893,0.37091811,116410.0,116370.0,1.43296634]
["bitfinex-derivatives","BTCF0:USTF0",1758048217084,0.4256172,116410.0,116400.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758048218091,0.4266172,116410.0,116400.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758048218481,0.4432572,116410.0,116400.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758048219390,0.4442572,116410.0,116400.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758048219591,0.51190815,116410.0,116400.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758048219994,0.51290815,116410.0,116400.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758048221794,0.76290815,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048221988,0.71683803,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048222594,1.10302658,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048222786,1.89030658,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048223882,1.82896602,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048224087,1.90564172,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048224289,1.82896602,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048224490,1.89060107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048225296,1.10332107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048225997,1.89060107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048226198,1.10332107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048226396,1.89060107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048227200,1.10332107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048227385,1.89060107,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048228199,1.82896602,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048232600,1.04168602,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048232900,1.82896602,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048233099,1.04168602,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048233300,1.87514002,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048234004,1.87514002,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048234695,1.08786002,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048235003,1.62514002,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048235994,1.87514002,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048236698,1.08786002,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048236900,1.87514002,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048240214,1.87506904,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048243214,1.08778904,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048243614,1.87502904,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048246823,1.82885504,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048249730,1.910221,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048250221,1.956395,116410.0,116400.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048251522,1.956395,116410.0,116380.0,0.01979602]
["bitfinex-derivatives","BTCF0:USTF0",1758048251719,0.40184097,116390.0,116380.0,0.04239602]
["bitfinex-derivatives","BTCF0:USTF0",1758048251920,1.21233908,116390.0,116380.0,0.04239602]
["bitfinex-derivatives","BTCF0:USTF0",1758048253223,1.21233908,116390.0,116380.0,0.04339602]
["bitfinex-derivatives","BTCF0:USTF0",1758048253622,1.21233908,116390.0,116380.0,0.04239602]
["bitfinex-derivatives","BTCF0:USTF0",1758048253824,1.21433908,116390.0,116380.0,0.04339602]
["bitfinex-derivatives","BTCF0:USTF0",1758048254024,0.84880811,116390.0,116380.0,0.04339602]
["bitfinex-derivatives","BTCF0:USTF0",1758048254222,0.42713908,116390.0,116380.0,0.04339602]
["bitfinex-derivatives","BTCF0:USTF0",1758048254422,1.21429908,116390.0,116380.0,0.04339602]
["bitfinex-derivatives","BTCF0:USTF0",1758048254628,1.21529908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048254927,1.21529908,116390.0,116380.0,0.05829602]
["bitfinex-derivatives","BTCF0:USTF0",1758048256528,1.21529908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048258632,0.42813908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048258836,1.21529908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048268645,0.42813908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048268843,1.21521908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048271344,0.42813908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048271545,1.21517908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048271745,1.21517908,116390.0,116380.0,0.05724602]
["bitfinex-derivatives","BTCF0:USTF0",1758048272541,0.84964811,116390.0,116380.0,0.05724602]
["bitfinex-derivatives","BTCF0:USTF0",1758048272744,1.21517908,116390.0,116380.0,0.04439602]
["bitfinex-derivatives","BTCF0:USTF0",1758048274938,1.21517908,116390.0,116380.0,0.02179602]
["bitfinex-derivatives","BTCF0:USTF0",1758048275145,1.21517908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048281054,0.42813908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048281356,1.21509908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048283049,0.06260811,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048283254,0.89917908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048287854,0.89917908,116390.0,116380.0,0.02179602]
["bitfinex-derivatives","BTCF0:USTF0",1758048288364,0.89917908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048289361,0.89917908,116390.0,116380.0,0.02179602]
["bitfinex-derivatives","BTCF0:USTF0",1758048291463,0.89917908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048292963,0.89917908,116390.0,116380.0,0.02179602]
["bitfinex-derivatives","BTCF0:USTF0",1758048293267,0.89917908,116390.0,116380.0,0.04394602]
["bitfinex-derivatives","BTCF0:USTF0",1758048294769,1.56088405,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048295571,1.56088405,116390.0,116360.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048295572,0.03351,116370.0,116360.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048295764,1.57471005,116370.0,116360.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048296471,1.64272785,116370.0,116360.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048296973,1.64472785,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758048300174,1.77613929,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758048301078,0.98929929,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758048301578,1.77617929,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048302881,0.98929929,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048303081,1.77621929,116370.0,116360.0,0.04798804]
["bitfinex-derivatives","BTCF0:USTF0",1758048303382,1.77621929,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048303984,1.77621929,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048309886,1.69539409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048315399,0.58335572,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048315591,0.58335572,116370.0,116360.0,0.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1758048315797,1.31271572,116370.0,116360.0,0.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1758048318496,0.58335572,116370.0,116360.0,0.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1758048318696,1.31271572,116370.0,116360.0,0.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1758048319197,1.37031572,116370.0,116360.0,0.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1758048320699,1.37031572,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048320998,1.37031572,116370.0,116360.0,0.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1758048321798,1.37031572,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048323289,1.69543409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048329899,0.90847409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048330198,1.69543409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048331500,0.90847409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048331799,1.69543409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048331995,0.95464809,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048332302,1.69543409,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048333504,1.74160809,116370.0,116360.0,0.02511804]
["bitfinex-derivatives","BTCF0:USTF0",1758048333997,1.74160809,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048336905,1.69543409,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048338909,0.90847409,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048339208,1.69543409,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048341307,1.69539409,116370.0,116360.0,0.02596804]
["bitfinex-derivatives","BTCF0:USTF0",1758048343799,1.69539409,116370.0,116350.0,0.02200686]
["bitfinex-derivatives","BTCF0:USTF0",1758048344003,0.68582674,116360.0,116350.0,0.02200686]
["bitfinex-derivatives","BTCF0:USTF0",1758048344205,0.70912485,116360.0,116350.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1758048344806,1.49604485,116360.0,116350.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1758048345014,0.70912485,116360.0,116350.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1758048345206,0.38400648,116360.0,116350.0,0.29385686]
["bitfinex-derivatives","BTCF0:USTF0",1758048345507,1.17092648,116360.0,116350.0,0.30647686]
["bitfinex-derivatives","BTCF0:USTF0",1758048345810,0.38500648,116360.0,116350.0,0.30747686]
["bitfinex-derivatives","BTCF0:USTF0",1758048346206,0.02529811,116360.0,116350.0,0.65460965]
["bitfinex-derivatives","BTCF0:USTF0",1758048346708,0.002,116360.0,116350.0,0.32949128]
["bitfinex-derivatives","BTCF0:USTF0",1758048347013,0.32711837,116360.0,116350.0,0.32949128]
["bitfinex-derivatives","BTCF0:USTF0",1758048347212,0.002,116360.0,116350.0,0.32949128]
["bitfinex-derivatives","BTCF0:USTF0",1758048347514,0.002,116360.0,116350.0,0.91910965]
["bitfinex-derivatives","BTCF0:USTF0",1758048347914,0.002,116360.0,116350.0,0.89909523]
["bitfinex-derivatives","BTCF0:USTF0",1758048349815,0.002,116360.0,116350.0,1.68597523]
["bitfinex-derivatives","BTCF0:USTF0",1758048350702,0.08978095,116410.0,116360.0,0.120383]
["bitfinex-derivatives","BTCF0:USTF0",1758048351011,0.12199144,116410.0,116400.0,0.37946717]
["bitfinex-derivatives","BTCF0:USTF0",1758048351206,0.06765095,116410.0,116400.0,0.37946717]
["bitfinex-derivatives","BTCF0:USTF0",1758048351406,0.34739837,116420.0,116410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758048351612,0.34739837,116420.0,116410.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758048351910,0.02228,116420.0,116410.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1758048352112,0.02228,116430.0,116420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758048352508,0.36134837,116430.0,116420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758048352909,0.03623,116430.0,116420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758048353208,0.36134837,116430.0,116420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758048353715,0.36834837,116430.0,116420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758048354507,0.37687488,116430.0,116420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758048355016,0.37687488,116430.0,116420.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758048355217,0.44648532,116430.0,116420.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758048356120,0.44648532,116430.0,116420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758048357216,0.12136695,116430.0,116420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758048357411,0.44648532,116430.0,116420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758048358314,0.43795881,116430.0,116420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758048358518,0.43795881,116430.0,116420.0,0.05573514]
["bitfinex-derivatives","BTCF0:USTF0",1758048358519,0.07661044,116430.0,116420.0,0.05573514]
["bitfinex-derivatives","BTCF0:USTF0",1758048358913,0.09984044,116430.0,116420.0,0.05573514]
["bitfinex-derivatives","BTCF0:USTF0",1758048359606,0.07661044,116430.0,116420.0,0.38085351]
["bitfinex-derivatives","BTCF0:USTF0",1758048360217,0.10835747,116430.0,116420.0,0.38085351]
["bitfinex-derivatives","BTCF0:USTF0",1758048360420,0.007,116430.0,116420.0,0.63085351]
["bitfinex-derivatives","BTCF0:USTF0",1758048360619,0.007,116430.0,116420.0,0.71672231]
["bitfinex-derivatives","BTCF0:USTF0",1758048360815,0.007,116430.0,116420.0,1.50320231]
["bitfinex-derivatives","BTCF0:USTF0",1758048361010,0.007,116430.0,116420.0,0.71672231]
["bitfinex-derivatives","BTCF0:USTF0",1758048361211,0.007,116430.0,116420.0,0.71672221]
["bitfinex-derivatives","BTCF0:USTF0",1758048361413,0.007,116430.0,116420.0,1.50320221]
["bitfinex-derivatives","BTCF0:USTF0",1758048361719,0.02144,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758048362118,0.03024888,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758048363121,0.09856431,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758048363322,0.42968268,116460.0,116450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758048363520,0.12155431,116460.0,116450.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758048363717,0.46970828,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048364021,0.14458991,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048364218,0.46970828,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048369811,0.14458991,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048370220,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048370418,0.14458991,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048370624,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048374719,0.50970716,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048374926,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048375424,0.14458991,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048375718,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048380722,0.87482441,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048381124,0.92099841,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048382233,0.19076391,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048382425,0.92099841,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048382624,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048383734,0.92086932,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048384327,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048384834,0.92087921,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048385231,1.66246441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048386143,0.14458991,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048386345,0.87482441,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048386937,0.92090693,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048387137,0.55578968,116460.0,116450.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758048387638,0.54179968,116460.0,116450.0,0.40198725]
["bitfinex-derivatives","BTCF0:USTF0",1758048391245,0.54179968,116460.0,116450.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758048391446,0.54179968,116460.0,116450.0,0.66648725]
["bitfinex-derivatives","BTCF0:USTF0",1758048392041,0.54179968,116460.0,116450.0,0.65386725]
["bitfinex-derivatives","BTCF0:USTF0",1758048392248,0.55527968,116460.0,116450.0,0.65386725]
["bitfinex-derivatives","BTCF0:USTF0",1758048394252,0.55527968,116460.0,116450.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1758048394445,0.55527968,116460.0,116450.0,0.65386725]
["bitfinex-derivatives","BTCF0:USTF0",1758048396751,0.17668243,116460.0,116450.0,0.40198725]
["bitfinex-derivatives","BTCF0:USTF0",1758048397051,0.14643355,116460.0,116450.0,0.65198725]
["bitfinex-derivatives","BTCF0:USTF0",1758048397253,0.10035103,116460.0,116450.0,1.8039845]
["bitfinex-derivatives","BTCF0:USTF0",1758048397551,0.0320356,116460.0,116450.0,1.07375]
["bitfinex-derivatives","BTCF0:USTF0",1758048397751,0.0320356,116460.0,116450.0,1.43886725]
["bitfinex-derivatives","BTCF0:USTF0",1758048399252,0.0320356,116460.0,116450.0,1.18886725]
["bitfinex-derivatives","BTCF0:USTF0",1758048403158,0.0320356,116460.0,116450.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1758048403458,0.0320356,116460.0,116450.0,1.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1758048404254,0.0320356,116460.0,116450.0,1.5541445]
["bitfinex-derivatives","BTCF0:USTF0",1758048404445,0.0320356,116460.0,116450.0,1.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1758048405051,0.009,116460.0,116450.0,1.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1758048408651,0.009,116460.0,116450.0,0.40198725]
["bitfinex-derivatives","BTCF0:USTF0",1758048408953,0.009,116460.0,116450.0,1.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1758048409154,0.009,116460.0,116450.0,0.40198725]
["bitfinex-derivatives","BTCF0:USTF0",1758048409348,0.009,116460.0,116450.0,1.18894725]
["bitfinex-derivatives","BTCF0:USTF0",1758048409959,0.009,116460.0,116450.0,1.18882725]
["bitfinex-derivatives","BTCF0:USTF0",1758048411157,0.009,116460.0,116450.0,1.45332725]
["bitfinex-derivatives","BTCF0:USTF0",1758048413960,0.009,116460.0,116450.0,0.66648725]
["bitfinex-derivatives","BTCF0:USTF0",1758048414160,0.009,116460.0,116450.0,1.45300725]
["bitfinex-derivatives","BTCF0:USTF0",1758048414353,0.009,116460.0,116450.0,1.08789]
["bitfinex-derivatives","BTCF0:USTF0",1758048414553,0.009,116460.0,116450.0,1.45300725]
["bitfinex-derivatives","BTCF0:USTF0",1758048415862,0.009,116460.0,116450.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1758048415863,0.02187,116460.0,116450.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1758048416059,1.0238445,116460.0,116450.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1758048416253,1.0238445,116460.0,116450.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048416459,1.0238445,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048416658,1.04606902,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048420357,0.31583452,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048420558,1.04606902,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048420963,1.83234902,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048421360,1.04606902,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048421561,1.83230902,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758048422266,1.83230902,116460.0,116450.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048422562,1.04606902,116460.0,116450.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048422868,1.83230902,116460.0,116450.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048424371,1.83222902,116460.0,116450.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048424861,2.19734627,116460.0,116420.0,0.01993514]
["bitfinex-derivatives","BTCF0:USTF0",1758048425066,0.7640745,116430.0,116420.0,0.01993514]
["bitfinex-derivatives","BTCF0:USTF0",1758048425961,0.7640745,116430.0,116420.0,0.04202514]
["bitfinex-derivatives","BTCF0:USTF0",1758048426162,0.7640745,116430.0,116420.0,0.04302514]
["bitfinex-derivatives","BTCF0:USTF0",1758048426463,0.7650745,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048426865,1.8014745,116430.0,116420.0,0.02193514]
["bitfinex-derivatives","BTCF0:USTF0",1758048427063,1.8014745,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048428070,1.0150745,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048428270,1.86921333,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048429268,1.86917333,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048430970,1.2333355,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048431165,2.0197355,116430.0,116420.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1758048431971,0.03384,116400.0,116390.0,0.30731995]
["bitfinex-derivatives","BTCF0:USTF0",1758048432171,0.02102,116400.0,116390.0,0.32125995]
["bitfinex-derivatives","BTCF0:USTF0",1758048432360,0.34583954,116400.0,116390.0,0.32125995]
["bitfinex-derivatives","BTCF0:USTF0",1758048433072,0.34683954,116400.0,116390.0,0.32425995]
["bitfinex-derivatives","BTCF0:USTF0",1758048433562,0.34783954,116400.0,116390.0,0.32925995]
["bitfinex-derivatives","BTCF0:USTF0",1758048433763,0.36065954,116400.0,116390.0,0.32925995]
["bitfinex-derivatives","BTCF0:USTF0",1758048433966,0.36923137,116400.0,116390.0,0.32925995]
["bitfinex-derivatives","BTCF0:USTF0",1758048435179,0.36923137,116400.0,116390.0,0.31531995]
["bitfinex-derivatives","BTCF0:USTF0",1758048435881,0.36923137,116400.0,116390.0,0.30081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048436768,0.36923137,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048437779,0.04441183,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048437978,0.36923137,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048441383,0.04441183,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048441584,0.36923137,116400.0,116390.0,0.06475995]
["bitfinex-derivatives","BTCF0:USTF0",1758048442783,0.04441183,116400.0,116390.0,0.06475995]
["bitfinex-derivatives","BTCF0:USTF0",1758048444485,0.35641137,116400.0,116390.0,0.06475995]
["bitfinex-derivatives","BTCF0:USTF0",1758048444981,0.36923137,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048445176,0.04441183,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048445784,0.36923137,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048446683,0.36923137,116400.0,116390.0,0.02872995]
["bitfinex-derivatives","BTCF0:USTF0",1758048447084,0.36923137,116400.0,116390.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1758048447284,0.71615061,116400.0,116390.0,0.02872995]
["bitfinex-derivatives","BTCF0:USTF0",1758048447481,0.96615061,116400.0,116390.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758048447883,0.64133107,116400.0,116390.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758048448084,1.42841107,116400.0,116390.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758048448886,1.42849107,116400.0,116390.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758048449185,1.42853107,116400.0,116390.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758048451687,1.42853107,116400.0,116390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758048451688,0.05369153,116400.0,116390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758048451889,0.0451197,116400.0,116390.0,0.61872954]
["bitfinex-derivatives","BTCF0:USTF0",1758048453088,0.05391114,116400.0,116390.0,0.61872954]
["bitfinex-derivatives","BTCF0:USTF0",1758048455193,0.03289114,116400.0,116390.0,0.61872954]
["bitfinex-derivatives","BTCF0:USTF0",1758048455889,0.05427114,116400.0,116390.0,0.61872954]
["bitfinex-derivatives","BTCF0:USTF0",1758048456691,0.05427114,116400.0,116390.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1758048457191,0.0454797,116400.0,116390.0,0.88237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048457401,0.0240997,116400.0,116390.0,0.88237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048457986,0.0454797,116400.0,116390.0,0.88237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048458592,0.0454797,116400.0,116390.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1758048459294,0.0454797,116400.0,116390.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1758048459594,0.0240997,116400.0,116390.0,0.63237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048459794,0.0240997,116400.0,116390.0,0.64109784]
["bitfinex-derivatives","BTCF0:USTF0",1758048460292,0.0240997,116400.0,116390.0,0.63237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048461993,0.002,116400.0,116390.0,0.63237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048464197,0.02338,116400.0,116390.0,0.63237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048465499,0.002,116400.0,116390.0,0.63237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048465694,0.002,116400.0,116390.0,0.88237954]
["bitfinex-derivatives","BTCF0:USTF0",1758048465998,0.002,116400.0,116390.0,1.66897954]
["bitfinex-derivatives","BTCF0:USTF0",1758048466500,0.002,116400.0,116390.0,1.40447954]
["bitfinex-derivatives","BTCF0:USTF0",1758048470101,0.002,116400.0,116390.0,0.70377044]
["bitfinex-derivatives","BTCF0:USTF0",1758048470307,0.002,116400.0,116390.0,1.49037044]
["bitfinex-derivatives","BTCF0:USTF0",1758048471998,0.002,116400.0,116390.0,1.49033044]
["bitfinex-derivatives","BTCF0:USTF0",1758048473601,0.002,116400.0,116390.0,1.1655109]
["bitfinex-derivatives","BTCF0:USTF0",1758048473805,0.002,116400.0,116390.0,1.49033044]
["bitfinex-derivatives","BTCF0:USTF0",1758048475305,0.02364,116400.0,116390.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1758048475699,0.02364,116400.0,116390.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758048476001,0.34845954,116400.0,116390.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758048476197,0.61161954,116400.0,116390.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1758048476908,0.61161954,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048477300,0.62030899,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048477497,0.27364,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048478307,0.28213918,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048480207,0.27364,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048480409,0.252,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048480711,0.252,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048480712,0.002,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048481011,0.002,116400.0,116390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758048481212,0.002,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048487113,0.002,116400.0,116390.0,1.15505954]
["bitfinex-derivatives","BTCF0:USTF0",1758048488118,0.002,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048488317,0.002,116400.0,116390.0,1.15505954]
["bitfinex-derivatives","BTCF0:USTF0",1758048489918,0.002,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048490113,0.002,116400.0,116390.0,1.15505954]
["bitfinex-derivatives","BTCF0:USTF0",1758048490817,0.002,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048491019,0.02404,116400.0,116390.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1758048491208,0.002,116400.0,116390.0,1.15501954]
["bitfinex-derivatives","BTCF0:USTF0",1758048491814,0.002,116400.0,116390.0,1.19549561]
["bitfinex-derivatives","BTCF0:USTF0",1758048492221,0.002,116400.0,116390.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1758048492425,0.002,116400.0,116390.0,1.19549561]
["bitfinex-derivatives","BTCF0:USTF0",1758048492815,0.002,116400.0,116390.0,1.28138721]
["bitfinex-derivatives","BTCF0:USTF0",1758048493021,0.002,116400.0,116390.0,1.64668282]
["bitfinex-derivatives","BTCF0:USTF0",1758048493222,0.002,116400.0,116390.0,1.28138721]
["bitfinex-derivatives","BTCF0:USTF0",1758048494031,0.002,116400.0,116390.0,1.64668282]
["bitfinex-derivatives","BTCF0:USTF0",1758048494720,0.002,116400.0,116390.0,1.72396695]
["bitfinex-derivatives","BTCF0:USTF0",1758048494929,0.002,116400.0,116390.0,1.35867134]
["bitfinex-derivatives","BTCF0:USTF0",1758048495625,0.002,116400.0,116390.0,1.27277974]
["bitfinex-derivatives","BTCF0:USTF0",1758048497030,0.002,116400.0,116390.0,0.48629974]
["bitfinex-derivatives","BTCF0:USTF0",1758048497226,0.002,116400.0,116390.0,1.27277974]
["bitfinex-derivatives","BTCF0:USTF0",1758048498830,0.002,116400.0,116390.0,1.27362974]
["bitfinex-derivatives","BTCF0:USTF0",1758048499430,0.002,116400.0,116390.0,1.28362974]
["bitfinex-derivatives","BTCF0:USTF0",1758048499632,0.002,116400.0,116390.0,1.36952134]
["bitfinex-derivatives","BTCF0:USTF0",1758048500533,0.002,116400.0,116390.0,1.29223721]
["bitfinex-derivatives","BTCF0:USTF0",1758048501933,0.002,116400.0,116390.0,1.20634561]
["bitfinex-derivatives","BTCF0:USTF0",1758048502433,0.002,116400.0,116390.0,1.29223721]
["bitfinex-derivatives","BTCF0:USTF0",1758048502620,0.002,116400.0,116390.0,1.73481695]
["bitfinex-derivatives","BTCF0:USTF0",1758048503433,0.002,116400.0,116390.0,2.14481695]
["bitfinex-derivatives","BTCF0:USTF0",1758048503633,0.08965883,116430.0,116420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758048503832,0.08965883,116430.0,116420.0,1.18660561]
["bitfinex-derivatives","BTCF0:USTF0",1758048504437,0.06761883,116430.0,116420.0,1.19522765]
["bitfinex-derivatives","BTCF0:USTF0",1758048504632,0.01316,116450.0,116440.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758048504934,0.38733561,116450.0,116440.0,1.20634861]
["bitfinex-derivatives","BTCF0:USTF0",1758048506034,0.39610017,116450.0,116440.0,1.20634861]
["bitfinex-derivatives","BTCF0:USTF0",1758048506835,0.39810017,116450.0,116440.0,1.20734861]
["bitfinex-derivatives","BTCF0:USTF0",1758048507035,0.40110017,116450.0,116440.0,1.20834861]
["bitfinex-derivatives","BTCF0:USTF0",1758048507329,0.40110017,116450.0,116440.0,0.42190861]
["bitfinex-derivatives","BTCF0:USTF0",1758048507934,0.41509017,116450.0,116440.0,0.42190861]
["bitfinex-derivatives","BTCF0:USTF0",1758048508130,0.41509017,116450.0,116440.0,0.95062861]
["bitfinex-derivatives","BTCF0:USTF0",1758048509431,0.40110017,116450.0,116440.0,0.95062861]
["bitfinex-derivatives","BTCF0:USTF0",1758048510134,0.39233561,116450.0,116440.0,0.95062861]
["bitfinex-derivatives","BTCF0:USTF0",1758048510329,0.005,116450.0,116440.0,0.95062861]
["bitfinex-derivatives","BTCF0:USTF0",1758048510530,0.005,116450.0,116440.0,1.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1758048510731,0.005,116450.0,116440.0,0.95062861]
["bitfinex-derivatives","BTCF0:USTF0",1758048511830,0.005,116450.0,116440.0,0.67190861]
["bitfinex-derivatives","BTCF0:USTF0",1758048512031,0.005,116450.0,116440.0,1.45822861]
["bitfinex-derivatives","BTCF0:USTF0",1758048512231,0.005,116450.0,116440.0,0.67190861]
["bitfinex-derivatives","BTCF0:USTF0",1758048512834,0.005,116450.0,116440.0,1.45818861]
["bitfinex-derivatives","BTCF0:USTF0",1758048513533,0.005,116450.0,116440.0,1.45903861]
["bitfinex-derivatives","BTCF0:USTF0",1758048513940,0.005,116450.0,116440.0,0.67275861]
["bitfinex-derivatives","BTCF0:USTF0",1758048514240,0.005,116450.0,116440.0,1.45903861]
["bitfinex-derivatives","BTCF0:USTF0",1758048515141,0.005,116450.0,116440.0,1.54489341]
["bitfinex-derivatives","BTCF0:USTF0",1758048515834,0.005,116450.0,116440.0,0.67275861]
["bitfinex-derivatives","BTCF0:USTF0",1758048516229,0.005,116450.0,116440.0,1.45899861]
["bitfinex-derivatives","BTCF0:USTF0",1758048518135,0.005,116450.0,116440.0,0.67275861]
["bitfinex-derivatives","BTCF0:USTF0",1758048518340,0.005,116450.0,116440.0,1.45895861]
["bitfinex-derivatives","BTCF0:USTF0",1758048519349,0.005,116450.0,116440.0,1.20895861]
["bitfinex-derivatives","BTCF0:USTF0",1758048520535,0.005,116450.0,116440.0,1.20891861]
["bitfinex-derivatives","BTCF0:USTF0",1758048521842,0.005,116450.0,116440.0,1.29477341]
["bitfinex-derivatives","BTCF0:USTF0",1758048524044,0.005,116450.0,116440.0,1.20891861]
["bitfinex-derivatives","BTCF0:USTF0",1758048525047,0.005,116450.0,116440.0,1.29477341]
["bitfinex-derivatives","BTCF0:USTF0",1758048526440,0.005,116450.0,116440.0,1.20891861]
["bitfinex-derivatives","BTCF0:USTF0",1758048526640,0.005,116450.0,116440.0,1.29477341]
["bitfinex-derivatives","BTCF0:USTF0",1758048527647,0.005,116450.0,116440.0,1.20891861]
["bitfinex-derivatives","BTCF0:USTF0",1758048529146,0.005,116450.0,116440.0,1.29477341]
["bitfinex-derivatives","BTCF0:USTF0",1758048530042,0.005,116450.0,116440.0,1.20891861]
["bitfinex-derivatives","BTCF0:USTF0",1758048530742,0.005,116450.0,116440.0,1.29477341]
["bitfinex-derivatives","BTCF0:USTF0",1758048533650,0.005,116450.0,116440.0,1.20891861]
["bitfinex-derivatives","BTCF0:USTF0",1758048534456,0.005,116450.0,116440.0,1.29477331]
["bitfinex-derivatives","BTCF0:USTF0",1758048535051,0.02625,116450.0,116440.0,0.42275861]
["bitfinex-derivatives","BTCF0:USTF0",1758048535361,0.02625,116450.0,116440.0,1.20871861]
["bitfinex-derivatives","BTCF0:USTF0",1758048535362,0.39154561,116450.0,116440.0,1.20871861]
["bitfinex-derivatives","BTCF0:USTF0",1758048535550,0.02625,116450.0,116440.0,1.20871861]
["bitfinex-derivatives","BTCF0:USTF0",1758048535753,0.005,116450.0,116440.0,1.55907341]
["bitfinex-derivatives","BTCF0:USTF0",1758048535953,0.005,116450.0,116440.0,2.18436902]
["bitfinex-derivatives","BTCF0:USTF0",1758048536162,0.01399,116490.0,116460.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758048536458,0.38654561,116480.0,116470.0,1.18576561]
["bitfinex-derivatives","BTCF0:USTF0",1758048536659,0.47680379,116480.0,116470.0,1.18576561]
["bitfinex-derivatives","BTCF0:USTF0",1758048537351,0.48549553,116480.0,116470.0,1.18576561]
["bitfinex-derivatives","BTCF0:USTF0",1758048537862,0.48849553,116480.0,116470.0,1.18676561]
["bitfinex-derivatives","BTCF0:USTF0",1758048538255,0.50120553,116480.0,116470.0,1.18676561]
["bitfinex-derivatives","BTCF0:USTF0",1758048538462,0.50220553,116480.0,116470.0,1.18676561]
["bitfinex-derivatives","BTCF0:USTF0",1758048538858,0.50220553,116480.0,116470.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758048539058,0.50220553,116480.0,116470.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1758048539258,0.50220553,116480.0,116470.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758048539459,0.50220553,116480.0,116470.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758048539659,0.13690992,116480.0,116470.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758048540062,0.50220553,116480.0,116470.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758048540450,0.50220553,116480.0,116470.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758048540451,0.48080379,116480.0,116470.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758048540656,0.11550818,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048540856,0.48080379,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048542260,0.09425818,116480.0,116470.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758048542561,0.49081778,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048542762,0.48238379,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048543163,0.11708818,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048543365,0.48238379,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048543854,0.11708818,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048544056,0.48238379,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048544563,0.46018221,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048545367,0.48239787,116480.0,116470.0,1.18753561]
["bitfinex-derivatives","BTCF0:USTF0",1758048545765,0.48239787,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048545966,0.48239787,116480.0,116470.0,1.18753561]
["bitfinex-derivatives","BTCF0:USTF0",1758048546168,0.46018221,116480.0,116470.0,1.18753561]
["bitfinex-derivatives","BTCF0:USTF0",1758048547062,0.48239594,116480.0,116470.0,1.18753561]
["bitfinex-derivatives","BTCF0:USTF0",1758048550173,0.48239594,116480.0,116470.0,0.40169561]
["bitfinex-derivatives","BTCF0:USTF0",1758048550470,0.48239594,116480.0,116470.0,1.18749561]
["bitfinex-derivatives","BTCF0:USTF0",1758048551873,0.11710033,116480.0,116470.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1758048553075,0.11710033,116480.0,116470.0,1.1465031]
["bitfinex-derivatives","BTCF0:USTF0",1758048554376,0.0948866,116480.0,116470.0,1.1465031]
["bitfinex-derivatives","BTCF0:USTF0",1758048554867,0.0948866,116480.0,116470.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1758048555068,0.0948866,116480.0,116470.0,1.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1758048555264,0.0948866,116480.0,116470.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1758048556975,0.11708519,116480.0,116470.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1758048558380,0.02619859,116480.0,116470.0,1.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1758048558579,0.004,116480.0,116470.0,1.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1758048559083,0.004,116480.0,116470.0,1.5122957]
["bitfinex-derivatives","BTCF0:USTF0",1758048559276,0.004,116480.0,116470.0,1.8122957]
["bitfinex-derivatives","BTCF0:USTF0",1758048560474,0.003,116480.0,116470.0,1.8132957]
["bitfinex-derivatives","BTCF0:USTF0",1758048560870,0.09170541,116500.0,116490.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758048561070,0.02220057,116500.0,116490.0,1.1444231]
["bitfinex-derivatives","BTCF0:USTF0",1758048561284,0.40596562,116530.0,116520.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758048561483,0.42816394,116530.0,116520.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758048561877,0.38208142,116530.0,116520.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758048562078,0.45930123,116530.0,116520.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758048562982,0.01275,116520.0,116510.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1758048563183,0.38208142,116520.0,116510.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1758048563383,0.63208142,116520.0,116510.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758048564284,0.63608142,116520.0,116510.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758048564584,0.63908142,116520.0,116510.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758048564883,0.63908142,116520.0,116510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758048565791,0.31477832,116520.0,116510.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758048565973,0.63908142,116520.0,116510.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758048566984,0.6168831,116520.0,116510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758048575186,0.63904914,116520.0,116510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758048576985,0.6168831,116520.0,116510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758048578188,0.38904944,116520.0,116510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758048578383,0.96335254,116520.0,116510.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048579390,0.71335254,116520.0,116510.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048579589,0.96335254,116520.0,116510.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048579789,1.74875254,116520.0,116510.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048579983,0.96335254,116520.0,116510.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048581300,1.74871254,116520.0,116510.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758048586301,0.03457,116490.0,116480.0,0.30629444]
["bitfinex-derivatives","BTCF0:USTF0",1758048586493,0.3588731,116490.0,116480.0,0.04179444]
["bitfinex-derivatives","BTCF0:USTF0",1758048588493,0.3598731,116490.0,116480.0,0.04179444]
["bitfinex-derivatives","BTCF0:USTF0",1758048589198,0.428624,116490.0,116480.0,0.04179444]
["bitfinex-derivatives","BTCF0:USTF0",1758048589399,0.429624,116490.0,116480.0,0.04279444]
["bitfinex-derivatives","BTCF0:USTF0",1758048591199,0.1053209,116490.0,116480.0,0.05543444]
["bitfinex-derivatives","BTCF0:USTF0",1758048591500,0.429624,116490.0,116480.0,0.05543444]
["bitfinex-derivatives","BTCF0:USTF0",1758048593001,0.0924009,116490.0,116480.0,0.62973754]
["bitfinex-derivatives","BTCF0:USTF0",1758048593201,0.0707509,116490.0,116480.0,0.62973754]
["bitfinex-derivatives","BTCF0:USTF0",1758048593402,0.002,116490.0,116480.0,0.62973754]
["bitfinex-derivatives","BTCF0:USTF0",1758048593794,0.002,116490.0,116480.0,1.41509754]
["bitfinex-derivatives","BTCF0:USTF0",1758048596103,0.002,116490.0,116480.0,1.67959754]
["bitfinex-derivatives","BTCF0:USTF0",1758048601204,0.002,116490.0,116480.0,1.67955754]
["bitfinex-derivatives","BTCF0:USTF0",1758048601406,0.02358,116490.0,116480.0,1.35525444]
["bitfinex-derivatives","BTCF0:USTF0",1758048601807,0.02358,116490.0,116480.0,1.67955754]
["bitfinex-derivatives","BTCF0:USTF0",1758048603005,0.002,116490.0,116480.0,1.67955754]
["bitfinex-derivatives","BTCF0:USTF0",1758048604300,0.002,116490.0,116480.0,1.35525444]
["bitfinex-derivatives","BTCF0:USTF0",1758048604500,0.002,116490.0,116480.0,1.67955754]
["bitfinex-derivatives","BTCF0:USTF0",1758048607708,0.002,116490.0,116480.0,1.83968594]
["bitfinex-derivatives","BTCF0:USTF0",1758048607902,0.002,116490.0,116480.0,2.08968594]
["bitfinex-derivatives","BTCF0:USTF0",1758048608107,0.002,116490.0,116480.0,2.16697007]
["bitfinex-derivatives","BTCF0:USTF0",1758048608708,0.002,116490.0,116480.0,0.97152167]
["bitfinex-derivatives","BTCF0:USTF0",1758048608903,0.002,116490.0,116480.0,1.75676167]
["bitfinex-derivatives","BTCF0:USTF0",1758048610613,0.002,116490.0,116480.0,1.75672167]
["bitfinex-derivatives","BTCF0:USTF0",1758048610913,0.002,116490.0,116480.0,1.43241857]
["bitfinex-derivatives","BTCF0:USTF0",1758048611113,0.002,116490.0,116480.0,1.75672167]
["bitfinex-derivatives","BTCF0:USTF0",1758048611516,0.002,116490.0,116480.0,0.97152167]
["bitfinex-derivatives","BTCF0:USTF0",1758048611815,0.02358,116490.0,116480.0,1.67943754]
["bitfinex-derivatives","BTCF0:USTF0",1758048613815,0.02358,116490.0,116480.0,1.7198553]
["bitfinex-derivatives","BTCF0:USTF0",1758048614017,0.02358,116490.0,116480.0,1.10509444]
["bitfinex-derivatives","BTCF0:USTF0",1758048614218,0.02358,116490.0,116480.0,1.4698153]
["bitfinex-derivatives","BTCF0:USTF0",1758048615107,0.002,116490.0,116480.0,1.4698153]
["bitfinex-derivatives","BTCF0:USTF0",1758048620731,0.002,116490.0,116480.0,1.83453616]
["bitfinex-derivatives","BTCF0:USTF0",1758048621931,0.002,116490.0,116480.0,0.6846553]
["bitfinex-derivatives","BTCF0:USTF0",1758048622132,0.002,116490.0,116480.0,1.4696953]
["bitfinex-derivatives","BTCF0:USTF0",1758048622626,0.002,116490.0,116480.0,1.83441616]
["bitfinex-derivatives","BTCF0:USTF0",1758048622832,0.002,116490.0,116480.0,1.91159215]
["bitfinex-derivatives","BTCF0:USTF0",1758048623033,0.002,116490.0,116480.0,1.54687129]
["bitfinex-derivatives","BTCF0:USTF0",1758048623232,0.002,116490.0,116480.0,1.91159215]
["bitfinex-derivatives","BTCF0:USTF0",1758048624834,0.002,116490.0,116480.0,1.18215043]
["bitfinex-derivatives","BTCF0:USTF0",1758048625133,0.002,116490.0,116480.0,1.54687129]
["bitfinex-derivatives","BTCF0:USTF0",1758048625529,0.002,116490.0,116480.0,1.18215043]
["bitfinex-derivatives","BTCF0:USTF0",1758048625734,0.002,116490.0,116480.0,1.54687129]
["bitfinex-derivatives","BTCF0:USTF0",1758048626833,0.002,116490.0,116480.0,1.4696953]
["bitfinex-derivatives","BTCF0:USTF0",1758048629037,0.002,116490.0,116480.0,1.83441616]
["bitfinex-derivatives","BTCF0:USTF0",1758048629938,0.002,116490.0,116480.0,1.4696553]
["bitfinex-derivatives","BTCF0:USTF0",1758048630432,0.02358,116490.0,116480.0,1.4696553]
["bitfinex-derivatives","BTCF0:USTF0",1758048631741,0.02358,116490.0,116480.0,0.6846553]
["bitfinex-derivatives","BTCF0:USTF0",1758048632039,0.02358,116490.0,116480.0,1.54679129]
["bitfinex-derivatives","BTCF0:USTF0",1758048632540,0.002,116490.0,116480.0,1.54679129]
["bitfinex-derivatives","BTCF0:USTF0",1758048636241,0.02464,116490.0,116480.0,0.76183129]
["bitfinex-derivatives","BTCF0:USTF0",1758048636646,0.02464,116490.0,116480.0,1.54675129]
["bitfinex-derivatives","BTCF0:USTF0",1758048637149,0.002,116490.0,116480.0,1.54675129]
["bitfinex-derivatives","BTCF0:USTF0",1758048638244,0.002,116490.0,116480.0,0.76183129]
["bitfinex-derivatives","BTCF0:USTF0",1758048638552,0.02464,116490.0,116480.0,1.54675129]
["bitfinex-derivatives","BTCF0:USTF0",1758048640948,0.02464,116490.0,116480.0,0.76183129]
["bitfinex-derivatives","BTCF0:USTF0",1758048641246,0.02464,116490.0,116480.0,1.54671129]
["bitfinex-derivatives","BTCF0:USTF0",1758048641448,0.02464,116490.0,116480.0,0.76183129]
["bitfinex-derivatives","BTCF0:USTF0",1758048641647,0.02464,116490.0,116480.0,1.54671129]
["bitfinex-derivatives","BTCF0:USTF0",1758048642848,0.002,116490.0,116480.0,1.54671129]
["bitfinex-derivatives","BTCF0:USTF0",1758048645449,0.002,116490.0,116480.0,0.76183129]
["bitfinex-derivatives","BTCF0:USTF0",1758048645750,0.002,116490.0,116480.0,1.54671129]
["bitfinex-derivatives","BTCF0:USTF0",1758048646151,0.02464,116490.0,116480.0,0.76183129]
["bitfinex-derivatives","BTCF0:USTF0",1758048646554,0.02464,116490.0,116480.0,1.54671129]
["bitfinex-derivatives","BTCF0:USTF0",1758048649552,0.02464,116490.0,116480.0,1.54667129]
["bitfinex-derivatives","BTCF0:USTF0",1758048650856,0.002,116490.0,116480.0,1.54667129]
["bitfinex-derivatives","BTCF0:USTF0",1758048651357,0.002,116490.0,116480.0,1.18195043]
["bitfinex-derivatives","BTCF0:USTF0",1758048651556,0.002,116490.0,116480.0,1.54667129]
["bitfinex-derivatives","BTCF0:USTF0",1758048651957,0.002,116490.0,116480.0,1.4694953]
["bitfinex-derivatives","BTCF0:USTF0",1758048654656,0.002,116490.0,116480.0,1.10477444]
["bitfinex-derivatives","BTCF0:USTF0",1758048654857,0.002,116490.0,116480.0,1.4694953]
["bitfinex-derivatives","BTCF0:USTF0",1758048655053,0.02464,116490.0,116480.0,0.31993444]
["bitfinex-derivatives","BTCF0:USTF0",1758048655261,1.01748172,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048655459,1.03972472,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048657358,1.1071576,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048657559,0.37771588,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048657761,1.1071576,116490.0,116480.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758048658269,1.1071576,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048658457,1.0849146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048660867,1.0849146,116490.0,116480.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758048661471,1.0849146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048663266,1.0849146,116490.0,116480.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758048663967,1.0849146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048668466,1.10708351,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048669271,1.0849146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048670865,1.1070778,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048671368,0.01305,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048671668,1.54897172,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048672474,1.18425086,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048672675,1.18525086,116480.0,116470.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048673877,1.46948018,116480.0,116470.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048674070,1.46948018,116480.0,116430.0,0.55924689]
["bitfinex-derivatives","BTCF0:USTF0",1758048674071,0.03469,116440.0,116430.0,0.10044599]
["bitfinex-derivatives","BTCF0:USTF0",1758048674376,0.35916509,116440.0,116430.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758048675366,0.36016509,116440.0,116430.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758048676377,0.43037386,116440.0,116430.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758048676872,0.42937386,116440.0,116430.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758048677077,0.43037386,116440.0,116430.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758048678880,0.43891914,116440.0,116430.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758048680575,0.11444405,116440.0,116430.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758048680776,0.43891914,116440.0,116430.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758048684678,0.001,116440.0,116430.0,0.71795257]
["bitfinex-derivatives","BTCF0:USTF0",1758048684878,0.01305,116490.0,116480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758048685081,0.05682466,116490.0,116480.0,0.34774509]
["bitfinex-derivatives","BTCF0:USTF0",1758048685286,0.02164,116490.0,116480.0,0.36129509]
["bitfinex-derivatives","BTCF0:USTF0",1758048685488,0.02164,116490.0,116480.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758048685786,0.03045755,116490.0,116480.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758048686083,0.36798264,116490.0,116480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758048686874,0.37398264,116490.0,116480.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758048687782,0.37798264,116490.0,116480.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758048687983,0.37398264,116490.0,116480.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758048689883,0.37398264,116490.0,116480.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758048690079,0.04950755,116490.0,116480.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758048690286,0.02564,116490.0,116480.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758048690589,0.02564,116490.0,116480.0,0.38318608]
["bitfinex-derivatives","BTCF0:USTF0",1758048691085,0.02564,116490.0,116480.0,0.98351138]
["bitfinex-derivatives","BTCF0:USTF0",1758048691086,0.004,116490.0,116480.0,0.98351138]
["bitfinex-derivatives","BTCF0:USTF0",1758048692290,0.004,116490.0,116480.0,0.89768608]
["bitfinex-derivatives","BTCF0:USTF0",1758048692591,0.004,116490.0,116480.0,0.98351138]
["bitfinex-derivatives","BTCF0:USTF0",1758048692792,0.004,116490.0,116480.0,1.30798647]
["bitfinex-derivatives","BTCF0:USTF0",1758048692987,0.004,116490.0,116480.0,1.76823138]
["bitfinex-derivatives","BTCF0:USTF0",1758048693488,0.004,116490.0,116480.0,0.98351138]
["bitfinex-derivatives","BTCF0:USTF0",1758048693694,0.004,116490.0,116480.0,1.76823138]
["bitfinex-derivatives","BTCF0:USTF0",1758048693889,0.004,116490.0,116480.0,0.98351138]
["bitfinex-derivatives","BTCF0:USTF0",1758048694187,0.004,116490.0,116480.0,2.09266647]
["bitfinex-derivatives","BTCF0:USTF0",1758048694394,0.003,116490.0,116480.0,2.09266647]
["bitfinex-derivatives","BTCF0:USTF0",1758048695495,0.003,116490.0,116480.0,1.30798647]
["bitfinex-derivatives","BTCF0:USTF0",1758048695887,0.003,116490.0,116480.0,2.09262647]
["bitfinex-derivatives","BTCF0:USTF0",1758048696090,0.003,116490.0,116480.0,1.30798647]
["bitfinex-derivatives","BTCF0:USTF0",1758048696489,0.003,116490.0,116480.0,1.68232608]
["bitfinex-derivatives","BTCF0:USTF0",1758048696793,0.003,116490.0,116480.0,1.76815138]
["bitfinex-derivatives","BTCF0:USTF0",1758048698304,0.003,116490.0,116480.0,1.30798647]
["bitfinex-derivatives","BTCF0:USTF0",1758048698600,0.003,116490.0,116480.0,2.09258647]
["bitfinex-derivatives","BTCF0:USTF0",1758048698901,0.09932754,116520.0,116510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758048699101,0.02167,116520.0,116510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758048699503,0.03038661,116520.0,116510.0,0.35975509]
["bitfinex-derivatives","BTCF0:USTF0",1758048699805,0.03038661,116520.0,116510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758048699995,0.02167,116520.0,116510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758048700203,0.003,116520.0,116510.0,0.36075509]
["bitfinex-derivatives","BTCF0:USTF0",1758048700602,0.02467,116520.0,116510.0,0.36075509]
["bitfinex-derivatives","BTCF0:USTF0",1758048700802,0.27667,116520.0,116510.0,1.14531509]
["bitfinex-derivatives","BTCF0:USTF0",1758048701004,0.005,116520.0,116510.0,1.14531509]
["bitfinex-derivatives","BTCF0:USTF0",1758048701306,0.005,116520.0,116510.0,0.38084958]
["bitfinex-derivatives","BTCF0:USTF0",1758048701507,0.005,116520.0,116510.0,1.51121278]
["bitfinex-derivatives","BTCF0:USTF0",1758048701805,0.005,116520.0,116510.0,0.64084958]
["bitfinex-derivatives","BTCF0:USTF0",1758048702204,0.005,116520.0,116510.0,1.42536958]
["bitfinex-derivatives","BTCF0:USTF0",1758048702505,0.004,116520.0,116510.0,1.49275656]
["bitfinex-derivatives","BTCF0:USTF0",1758048704103,0.004,116520.0,116510.0,0.70823656]
["bitfinex-derivatives","BTCF0:USTF0",1758048704303,0.002,116520.0,116510.0,0.70723656]
["bitfinex-derivatives","BTCF0:USTF0",1758048704508,0.002,116520.0,116510.0,1.49171656]
["bitfinex-derivatives","BTCF0:USTF0",1758048704703,0.002,116520.0,116510.0,0.69723656]
["bitfinex-derivatives","BTCF0:USTF0",1758048705003,0.002,116520.0,116510.0,1.48167656]
["bitfinex-derivatives","BTCF0:USTF0",1758048706599,0.002,116520.0,116510.0,1.48163656]
["bitfinex-derivatives","BTCF0:USTF0",1758048707095,0.002,116520.0,116510.0,0.62984958]
["bitfinex-derivatives","BTCF0:USTF0",1758048707608,0.002,116520.0,116510.0,1.41424958]
["bitfinex-derivatives","BTCF0:USTF0",1758048708706,0.002,116520.0,116510.0,0.62984958]
["bitfinex-derivatives","BTCF0:USTF0",1758048709006,0.002,116520.0,116510.0,1.08973449]
["bitfinex-derivatives","BTCF0:USTF0",1758048709207,0.002,116520.0,116510.0,1.41420958]
["bitfinex-derivatives","BTCF0:USTF0",1758048709404,0.002,116520.0,116510.0,0.37984958]
["bitfinex-derivatives","BTCF0:USTF0",1758048709906,0.002,116520.0,116510.0,1.16416958]
["bitfinex-derivatives","BTCF0:USTF0",1758048710108,0.02367,116520.0,116510.0,0.05537449]
["bitfinex-derivatives","BTCF0:USTF0",1758048710306,0.02367,116520.0,116510.0,1.16416958]
["bitfinex-derivatives","BTCF0:USTF0",1758048710508,0.02367,116520.0,116510.0,0.37984958]
["bitfinex-derivatives","BTCF0:USTF0",1758048710908,0.02367,116520.0,116510.0,1.16416958]
["bitfinex-derivatives","BTCF0:USTF0",1758048711605,0.03733,116520.0,116510.0,0.83969449]
["bitfinex-derivatives","BTCF0:USTF0",1758048711807,0.03733,116520.0,116510.0,1.10419449]
["bitfinex-derivatives","BTCF0:USTF0",1758048712710,0.02367,116520.0,116510.0,1.10419449]
["bitfinex-derivatives","BTCF0:USTF0",1758048713512,0.02367,116520.0,116510.0,1.42866958]
["bitfinex-derivatives","BTCF0:USTF0",1758048714416,0.002,116520.0,116510.0,1.42866958]
["bitfinex-derivatives","BTCF0:USTF0",1758048717021,0.002,116520.0,116510.0,1.76447278]
["bitfinex-derivatives","BTCF0:USTF0",1758048717414,0.09845312,116550.0,116540.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758048717617,0.12060303,116550.0,116540.0,1.14425509]
["bitfinex-derivatives","BTCF0:USTF0",1758048718315,0.11209304,116550.0,116540.0,1.14425509]
["bitfinex-derivatives","BTCF0:USTF0",1758048718620,0.12387741,116550.0,116540.0,1.14525509]
["bitfinex-derivatives","BTCF0:USTF0",1758048718820,0.12387741,116550.0,116540.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1758048719022,0.11509304,116550.0,116540.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1758048719812,0.12009304,116550.0,116540.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1758048723123,0.05298991,116550.0,116540.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1758048723330,0.05298991,116550.0,116540.0,1.14625509]
["bitfinex-derivatives","BTCF0:USTF0",1758048724030,0.12283741,116550.0,116540.0,1.14625509]
["bitfinex-derivatives","BTCF0:USTF0",1758048724227,0.05298991,116550.0,116540.0,1.14625509]
["bitfinex-derivatives","BTCF0:USTF0",1758048725031,0.05298991,116550.0,116540.0,0.36201509]
["bitfinex-derivatives","BTCF0:USTF0",1758048725228,0.05298991,116550.0,116540.0,1.14617509]
["bitfinex-derivatives","BTCF0:USTF0",1758048725628,0.05298991,116550.0,116540.0,0.36201509]
["bitfinex-derivatives","BTCF0:USTF0",1758048725830,0.05298991,116550.0,116540.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758048726830,0.05298991,116550.0,116540.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1758048727023,0.05298991,116550.0,116540.0,1.02441509]
["bitfinex-derivatives","BTCF0:USTF0",1758048727325,0.05298991,116550.0,116540.0,0.36201509]
["bitfinex-derivatives","BTCF0:USTF0",1758048727524,0.390135,116550.0,116540.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1758048727832,0.45554351,116550.0,116540.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1758048728020,0.45854351,116550.0,116540.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758048728425,0.389135,116550.0,116540.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758048730229,0.389135,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048730430,0.639135,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048730831,0.639135,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048732133,0.70620382,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048733933,1.11071623,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048737040,0.38172873,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048737241,1.11071623,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048737633,0.38172873,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048737831,1.11071623,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048742635,1.11071623,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048742838,1.11071623,116550.0,116540.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758048743634,0.86071623,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048743840,1.11071623,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048744139,1.89471623,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048744437,0.03438,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048744639,0.42102366,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048745032,1.20502366,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758048745639,1.20502366,116540.0,116530.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758048745941,1.20802366,116540.0,116530.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758048746140,0.42402366,116540.0,116530.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758048746333,0.42402366,116540.0,116530.0,0.38959375]
["bitfinex-derivatives","BTCF0:USTF0",1758048746934,0.42502366,116540.0,116530.0,0.38959375]
["bitfinex-derivatives","BTCF0:USTF0",1758048747137,0.40287375,116540.0,116530.0,0.38959375]
["bitfinex-derivatives","BTCF0:USTF0",1758048747437,0.02571,116540.0,116530.0,0.65334375]
["bitfinex-derivatives","BTCF0:USTF0",1758048748141,0.02571,116540.0,116530.0,1.43758375]
["bitfinex-derivatives","BTCF0:USTF0",1758048749143,0.02571,116540.0,116530.0,0.65334375]
["bitfinex-derivatives","BTCF0:USTF0",1758048749447,0.03838,116540.0,116530.0,0.65334375]
["bitfinex-derivatives","BTCF0:USTF0",1758048749948,0.03842,116540.0,116530.0,0.65334375]
["bitfinex-derivatives","BTCF0:USTF0",1758048750143,0.02575,116540.0,116530.0,0.65334375]
["bitfinex-derivatives","BTCF0:USTF0",1758048751449,0.03899,116540.0,116530.0,1.43738375]
["bitfinex-derivatives","BTCF0:USTF0",1758048751846,0.02575,116540.0,116530.0,1.43738375]
["bitfinex-derivatives","BTCF0:USTF0",1758048753150,0.02575,116540.0,116530.0,1.70188375]
["bitfinex-derivatives","BTCF0:USTF0",1758048753350,0.00404,116540.0,116530.0,1.70188375]
["bitfinex-derivatives","BTCF0:USTF0",1758048755648,0.04059,116540.0,116530.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1758048755854,0.04059,116540.0,116530.0,1.68728375]
["bitfinex-derivatives","BTCF0:USTF0",1758048756853,0.02735,116540.0,116530.0,1.70040375]
["bitfinex-derivatives","BTCF0:USTF0",1758048757249,0.00404,116540.0,116530.0,1.70040375]
["bitfinex-derivatives","BTCF0:USTF0",1758048758658,0.40508375,116540.0,116530.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1758048758852,0.40508375,116540.0,116530.0,1.68800375]
["bitfinex-derivatives","BTCF0:USTF0",1758048759051,0.40508375,116540.0,116530.0,1.70197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048759252,0.40508375,116540.0,116530.0,1.45197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048759752,0.40508375,116540.0,116530.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1758048759952,0.40508375,116540.0,116530.0,1.45197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048761958,0.40508375,116540.0,116530.0,1.45217375]
["bitfinex-derivatives","BTCF0:USTF0",1758048762658,0.40508375,116540.0,116530.0,1.45205375]
["bitfinex-derivatives","BTCF0:USTF0",1758048762858,0.40508375,116540.0,116530.0,0.66721375]
["bitfinex-derivatives","BTCF0:USTF0",1758048763157,0.40508375,116540.0,116530.0,1.45197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048764859,0.02735,116540.0,116530.0,1.45197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048765059,0.39184375,116540.0,116530.0,1.45197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048765260,0.02735,116540.0,116530.0,1.45197375]
["bitfinex-derivatives","BTCF0:USTF0",1758048767763,0.02735,116540.0,116530.0,0.66721375]
["bitfinex-derivatives","BTCF0:USTF0",1758048768067,0.02735,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048768265,0.39184375,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048770167,0.02735,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048770363,0.39184375,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048771268,0.02735,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048772570,0.39184375,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048773368,0.02735,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048773668,0.39184375,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048773867,0.02735,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048780876,0.39184375,116540.0,116530.0,1.45161375]
["bitfinex-derivatives","BTCF0:USTF0",1758048781071,0.65573375,116540.0,116530.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1758048781474,0.65573375,116540.0,116530.0,1.43809375]
["bitfinex-derivatives","BTCF0:USTF0",1758048781674,0.65573375,116540.0,116530.0,1.45131375]
["bitfinex-derivatives","BTCF0:USTF0",1758048782172,0.27735,116540.0,116530.0,1.45131375]
["bitfinex-derivatives","BTCF0:USTF0",1758048782572,0.64184375,116540.0,116530.0,1.45131375]
["bitfinex-derivatives","BTCF0:USTF0",1758048782871,0.64184375,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048783277,0.64184375,116540.0,116530.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1758048783478,0.64184375,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048783674,0.02735,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048784274,0.39184375,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048786277,0.02735,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048786972,0.39184375,116540.0,116530.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1758048787178,0.39184375,116540.0,116530.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758048787372,0.40573375,116540.0,116530.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1758048787675,0.40573375,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048788274,0.40573375,116540.0,116530.0,0.40281375]
["bitfinex-derivatives","BTCF0:USTF0",1758048788472,0.40573375,116540.0,116530.0,1.17359375]
["bitfinex-derivatives","BTCF0:USTF0",1758048788673,0.40573375,116540.0,116530.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1758048789779,0.40573375,116540.0,116530.0,1.17359375]
["bitfinex-derivatives","BTCF0:USTF0",1758048790480,0.40573375,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048791176,0.39184375,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048791378,0.02735,116540.0,116530.0,1.18681375]
["bitfinex-derivatives","BTCF0:USTF0",1758048793784,0.02735,116540.0,116530.0,1.14628361]
["bitfinex-derivatives","BTCF0:USTF0",1758048799476,0.02735,116540.0,116530.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1758048799691,0.02735,116540.0,116530.0,1.14628361]
["bitfinex-derivatives","BTCF0:USTF0",1758048800187,0.00404,116540.0,116530.0,1.41078361]
["bitfinex-derivatives","BTCF0:USTF0",1758048800776,0.00404,116540.0,116530.0,1.41946483]
["bitfinex-derivatives","BTCF0:USTF0",1758048802689,0.00404,116540.0,116530.0,1.41078361]
["bitfinex-derivatives","BTCF0:USTF0",1758048804188,0.00404,116540.0,116530.0,1.08682]
["bitfinex-derivatives","BTCF0:USTF0",1758048804588,0.00404,116540.0,116530.0,1.41078361]
["bitfinex-derivatives","BTCF0:USTF0",1758048808699,0.00404,116540.0,116530.0,1.41070361]
["bitfinex-derivatives","BTCF0:USTF0",1758048810398,0.00404,116540.0,116530.0,1.08674]
["bitfinex-derivatives","BTCF0:USTF0",1758048810702,0.00404,116540.0,116530.0,1.41070361]
["bitfinex-derivatives","BTCF0:USTF0",1758048822715,0.00404,116540.0,116530.0,1.49649201]
["bitfinex-derivatives","BTCF0:USTF0",1758048823218,0.00304,116540.0,116530.0,1.82369971]
["bitfinex-derivatives","BTCF0:USTF0",1758048827018,0.06835287,116560.0,116550.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758048827217,0.02283,116570.0,116560.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758048827412,0.04500582,116570.0,116560.0,0.35929361]
["bitfinex-derivatives","BTCF0:USTF0",1758048827813,0.04500582,116570.0,116560.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758048828612,0.04500582,116570.0,116560.0,0.35929361]
["bitfinex-derivatives","BTCF0:USTF0",1758048828613,0.11368898,116570.0,116560.0,0.35929361]
["bitfinex-derivatives","BTCF0:USTF0",1758048828814,0.11368898,116570.0,116560.0,1.14309361]
["bitfinex-derivatives","BTCF0:USTF0",1758048829121,0.11868898,116570.0,116560.0,1.14409361]
["bitfinex-derivatives","BTCF0:USTF0",1758048829716,0.11868898,116570.0,116560.0,0.36029361]
["bitfinex-derivatives","BTCF0:USTF0",1758048829920,0.11868898,116570.0,116560.0,1.14409361]
["bitfinex-derivatives","BTCF0:USTF0",1758048830124,0.1271155,116570.0,116560.0,1.14409361]
["bitfinex-derivatives","BTCF0:USTF0",1758048830316,0.12710667,116570.0,116560.0,1.14409361]
["bitfinex-derivatives","BTCF0:USTF0",1758048830718,0.12710667,116570.0,116560.0,1.14494361]
["bitfinex-derivatives","BTCF0:USTF0",1758048830922,0.12710667,116570.0,116560.0,0.36114361]
["bitfinex-derivatives","BTCF0:USTF0",1758048831120,0.11868015,116570.0,116560.0,1.14490361]
["bitfinex-derivatives","BTCF0:USTF0",1758048832325,0.10972316,116570.0,116560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758048832624,0.10972316,116570.0,116560.0,0.61254361]
["bitfinex-derivatives","BTCF0:USTF0",1758048833620,0.10972316,116570.0,116560.0,1.14490361]
["bitfinex-derivatives","BTCF0:USTF0",1758048833924,0.11843889,116570.0,116560.0,1.14490361]
["bitfinex-derivatives","BTCF0:USTF0",1758048834128,0.11843889,116570.0,116560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1758048834326,0.11843889,116570.0,116560.0,1.14490361]
["bitfinex-derivatives","BTCF0:USTF0",1758048836029,0.10972316,116570.0,116560.0,1.14490361]
["bitfinex-derivatives","BTCF0:USTF0",1758048836225,0.10972316,116570.0,116560.0,0.36114361]
["bitfinex-derivatives","BTCF0:USTF0",1758048836430,0.10972316,116570.0,116560.0,1.14486361]
["bitfinex-derivatives","BTCF0:USTF0",1758048836932,0.10972316,116570.0,116560.0,0.36114361]
["bitfinex-derivatives","BTCF0:USTF0",1758048837230,0.10972316,116570.0,116560.0,1.14486361]
["bitfinex-derivatives","BTCF0:USTF0",1758048837730,0.1318859,116570.0,116560.0,1.14486361]
["bitfinex-derivatives","BTCF0:USTF0",1758048838336,0.13188523,116570.0,116560.0,1.14486361]
["bitfinex-derivatives","BTCF0:USTF0",1758048838534,0.13188523,116570.0,116560.0,0.36114361]
["bitfinex-derivatives","BTCF0:USTF0",1758048838728,0.13188523,116570.0,116560.0,1.14486361]
["bitfinex-derivatives","BTCF0:USTF0",1758048839130,0.13188523,116570.0,116560.0,1.40936361]
["bitfinex-derivatives","BTCF0:USTF0",1758048839429,0.10972316,116570.0,116560.0,1.40936361]
["bitfinex-derivatives","BTCF0:USTF0",1758048839936,0.10972316,116570.0,116560.0,1.40932361]
["bitfinex-derivatives","BTCF0:USTF0",1758048840331,0.13188521,116570.0,116560.0,1.40932361]
["bitfinex-derivatives","BTCF0:USTF0",1758048840736,0.13188521,116570.0,116560.0,0.62564361]
["bitfinex-derivatives","BTCF0:USTF0",1758048840931,0.13188521,116570.0,116560.0,1.40932361]
["bitfinex-derivatives","BTCF0:USTF0",1758048841131,0.13188521,116570.0,116560.0,0.62564361]
["bitfinex-derivatives","BTCF0:USTF0",1758048841330,0.13188521,116570.0,116560.0,1.40932361]
["bitfinex-derivatives","BTCF0:USTF0",1758048841842,0.70584882,116570.0,116560.0,1.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758048844138,0.70584882,116570.0,116560.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1758048845237,0.70584882,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048845740,0.38188521,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048847541,0.35972316,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048849242,0.35972316,116570.0,116560.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758048850540,0.35972316,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048851832,0.36272316,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048852440,0.38497877,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048853738,0.74931632,116570.0,116560.0,0.38802755]
["bitfinex-derivatives","BTCF0:USTF0",1758048854838,0.74931632,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048855334,0.49931632,116570.0,116560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758048855540,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048855741,0.74931632,116570.0,116560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758048856246,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048856544,0.74931632,116570.0,116560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758048860248,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048861644,0.74931632,116570.0,116560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758048862354,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048864650,0.74931632,116570.0,116560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758048865449,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048866652,0.74931632,116570.0,116560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758048866853,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048869759,1.53283632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048873161,0.74931632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048873467,1.53279632,116570.0,116560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758048873968,1.53279632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048876772,1.16845877,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048876972,1.53279632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048877471,1.28279632,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048879869,1.89713387,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048880276,1.94325515,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048882469,1.15977515,116570.0,116560.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048882674,0.03443,116540.0,116530.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758048882880,0.39876755,116540.0,116530.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758048883067,0.42103026,116540.0,116530.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758048883675,0.42103026,116540.0,116530.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758048884674,0.42103026,116540.0,116520.0,0.28456873]
["bitfinex-derivatives","BTCF0:USTF0",1758048884876,0.39876755,116530.0,116520.0,0.30629873]
["bitfinex-derivatives","BTCF0:USTF0",1758048885769,0.46832513,116530.0,116520.0,0.55629873]
["bitfinex-derivatives","BTCF0:USTF0",1758048888178,0.46832513,116530.0,116520.0,0.55729873]
["bitfinex-derivatives","BTCF0:USTF0",1758048889166,0.4769045,116530.0,116520.0,0.53723]
["bitfinex-derivatives","BTCF0:USTF0",1758048889577,0.4769045,116530.0,116520.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1758048896383,0.4769045,116530.0,116520.0,0.26894059]
["bitfinex-derivatives","BTCF0:USTF0",1758048898682,0.4769045,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048900184,1.09124205,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048900384,0.7269045,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048900884,1.5103045,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048901380,0.01287,116510.0,116500.0,1.1675198]
["bitfinex-derivatives","BTCF0:USTF0",1758048901581,0.37720755,116510.0,116500.0,1.1675198]
["bitfinex-derivatives","BTCF0:USTF0",1758048902583,0.39843755,116520.0,116510.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758048902782,0.10618758,116530.0,116520.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758048902984,0.09278758,116530.0,116520.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758048903685,0.10365758,116530.0,116520.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758048903874,0.11222417,116530.0,116520.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758048904074,0.47656172,116530.0,116520.0,0.39896755]
["bitfinex-derivatives","BTCF0:USTF0",1758048904485,0.47856172,116530.0,116520.0,0.39896755]
["bitfinex-derivatives","BTCF0:USTF0",1758048907487,0.46569172,116530.0,116520.0,0.39896755]
["bitfinex-derivatives","BTCF0:USTF0",1758048907786,0.45712513,116530.0,116520.0,0.39896755]
["bitfinex-derivatives","BTCF0:USTF0",1758048908480,0.46561774,116530.0,116520.0,0.39896755]
["bitfinex-derivatives","BTCF0:USTF0",1758048908788,0.47848774,116530.0,116520.0,0.39896755]
["bitfinex-derivatives","BTCF0:USTF0",1758048911483,0.47848774,116530.0,116520.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758048911890,0.0341,116520.0,116510.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1758048912189,0.39843755,116520.0,116510.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1758048912596,0.39843755,116520.0,116510.0,0.65059755]
["bitfinex-derivatives","BTCF0:USTF0",1758048913296,0.39843755,116520.0,116510.0,0.38709755]
["bitfinex-derivatives","BTCF0:USTF0",1758048914893,0.39843755,116520.0,116510.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758048915593,0.39843755,116520.0,116510.0,0.38709755]
["bitfinex-derivatives","BTCF0:USTF0",1758048915793,0.35822224,116520.0,116510.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758048922098,0.35822224,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048923298,0.35822224,116520.0,116510.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758048926000,0.0341,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048926196,0.35822224,116520.0,116510.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758048926598,0.35822224,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048927300,0.35822224,116520.0,116510.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758048927505,0.38047404,116520.0,116510.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758048927800,0.38047404,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048933398,0.35822224,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048934805,0.35822224,116520.0,116510.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758048936008,0.0341,116520.0,116510.0,0.34685224]
["bitfinex-derivatives","BTCF0:USTF0",1758048936311,0.02123,116520.0,116510.0,0.36084224]
["bitfinex-derivatives","BTCF0:USTF0",1758048938610,0.0346,116520.0,116510.0,0.36084224]
["bitfinex-derivatives","BTCF0:USTF0",1758048938813,0.0346,116520.0,116510.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758048953233,0.02123,116520.0,116510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758048953434,0.03419,116520.0,116510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758048953734,0.03419,116520.0,116510.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758048954133,0.05646126,116520.0,116510.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758048955337,0.3805835,116520.0,116510.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758048956329,0.3805835,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048956534,0.05646126,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048956736,0.3805835,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758048957129,0.3805835,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048957332,0.3805835,116520.0,116510.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758048958234,0.35831224,116520.0,116510.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758048959340,0.38058075,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758048960343,0.38058075,116520.0,116510.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758048961443,0.05645851,116520.0,116510.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758048961643,0.05645851,116520.0,116510.0,0.34755224]
["bitfinex-derivatives","BTCF0:USTF0",1758048961844,0.04349851,116520.0,116510.0,0.69622534]
["bitfinex-derivatives","BTCF0:USTF0",1758048962142,0.08242758,116530.0,116510.0,0.69622534]
["bitfinex-derivatives","BTCF0:USTF0",1758048962344,0.10380758,116530.0,116520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758048964640,0.10580758,116530.0,116520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758048966039,0.10580758,116530.0,116520.0,0.04461454]
["bitfinex-derivatives","BTCF0:USTF0",1758048966244,0.07155758,116530.0,116520.0,0.70453258]
["bitfinex-derivatives","BTCF0:USTF0",1758048966645,0.07155758,116530.0,116520.0,0.96903258]
["bitfinex-derivatives","BTCF0:USTF0",1758048967149,0.07155758,116530.0,116520.0,0.64491034]
["bitfinex-derivatives","BTCF0:USTF0",1758048967343,0.07155758,116530.0,116520.0,0.96903258]
["bitfinex-derivatives","BTCF0:USTF0",1758048969945,0.09293758,116530.0,116520.0,0.96903258]
["bitfinex-derivatives","BTCF0:USTF0",1758048970345,0.09093758,116530.0,116520.0,0.96903258]
["bitfinex-derivatives","BTCF0:USTF0",1758048970547,0.09093758,116530.0,116520.0,0.97003258]
["bitfinex-derivatives","BTCF0:USTF0",1758048972350,0.06955758,116530.0,116520.0,1.75295258]
["bitfinex-derivatives","BTCF0:USTF0",1758048972546,0.33699224,116550.0,116520.0,1.75295258]
["bitfinex-derivatives","BTCF0:USTF0",1758048972745,0.02138,116540.0,116530.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758048973345,0.02138,116540.0,116530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758048973947,0.03734,116540.0,116530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758048974944,0.04608537,116540.0,116530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758048975449,0.04608537,116540.0,116530.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758048975751,0.41056843,116540.0,116530.0,0.38830306]
["bitfinex-derivatives","BTCF0:USTF0",1758048978245,0.40182306,116540.0,116530.0,0.38830306]
["bitfinex-derivatives","BTCF0:USTF0",1758048978652,0.40182306,116540.0,116530.0,0.65280306]
["bitfinex-derivatives","BTCF0:USTF0",1758048980552,0.40182306,116540.0,116530.0,0.66567306]
["bitfinex-derivatives","BTCF0:USTF0",1758048982351,0.38786306,116540.0,116530.0,0.66567306]
["bitfinex-derivatives","BTCF0:USTF0",1758048983048,0.02338,116540.0,116530.0,0.66567306]
["bitfinex-derivatives","BTCF0:USTF0",1758048983953,0.38786306,116540.0,116530.0,0.66567306]
["bitfinex-derivatives","BTCF0:USTF0",1758048987660,0.38786306,116540.0,116530.0,0.40117306]
["bitfinex-derivatives","BTCF0:USTF0",1758048990056,0.40182306,116540.0,116530.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758048990361,0.40182306,116540.0,116530.0,0.38830306]
["bitfinex-derivatives","BTCF0:USTF0",1758048991955,0.40182306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758048992361,0.38786306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758048994465,0.38786306,116540.0,116530.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758048994864,0.38786306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758048996070,0.02338,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758048996368,0.38786306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758048998973,0.40124306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049000471,0.02338,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049000671,0.38786306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049001174,0.40124306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049010281,0.40124306,116540.0,116530.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758049010477,0.40124306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049012078,0.03676,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049012280,0.40124306,116540.0,116530.0,0.40175306]
["bitfinex-derivatives","BTCF0:USTF0",1758049013382,0.40124306,116540.0,116530.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758049013590,0.40124306,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049014083,0.0590768,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049014278,0.42355986,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049014475,0.40124306,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049014976,0.67354923,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049015383,0.65124306,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049017486,0.67353904,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049020490,0.67353904,116540.0,116530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758049021093,0.67353904,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049021285,0.67353904,116540.0,116530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758049023593,0.67353904,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049026096,0.67353904,116540.0,116530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758049027494,0.65124306,116540.0,116530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758049027795,0.65124306,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049028496,0.65124306,116540.0,116530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758049031299,0.65124306,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049031798,0.673544,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049033997,0.78802706,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049034196,0.423544,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049036398,0.673544,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049038001,0.63318859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049038902,1.41566859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049041103,0.63318859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049041304,1.41566859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049046813,1.41562859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049047206,0.63318859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049047613,1.41562859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049048214,0.63318859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049048413,1.41562859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049049314,0.63318859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049049711,1.41938859,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049050722,1.41938978,116540.0,116530.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049053514,0.03565,116510.0,116500.0,0.04168759]
["bitfinex-derivatives","BTCF0:USTF0",1758049053713,0.02194,116520.0,116510.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1758049053917,0.02194,116530.0,116520.0,0.0997253]
["bitfinex-derivatives","BTCF0:USTF0",1758049054109,0.03732,116540.0,116530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758049054313,0.02394,116540.0,116530.0,0.61012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049054514,0.02394,116540.0,116530.0,0.69591605]
["bitfinex-derivatives","BTCF0:USTF0",1758049054714,0.002,116540.0,116530.0,0.69591605]
["bitfinex-derivatives","BTCF0:USTF0",1758049056217,0.002,116540.0,116530.0,0.61012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049057220,0.003,116540.0,116530.0,0.61012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049057519,0.001,116540.0,116530.0,0.61012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049057720,0.001,116540.0,116530.0,0.69591605]
["bitfinex-derivatives","BTCF0:USTF0",1758049058318,0.001,116540.0,116530.0,0.61012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049058717,0.003,116540.0,116530.0,0.61012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049059323,0.003,116540.0,116530.0,0.36012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049061725,0.003,116540.0,116530.0,0.36859478]
["bitfinex-derivatives","BTCF0:USTF0",1758049063024,0.003,116540.0,116530.0,0.36012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049063424,0.003,116540.0,116530.0,0.44591605]
["bitfinex-derivatives","BTCF0:USTF0",1758049064525,0.003,116540.0,116530.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1758049064725,0.003,116540.0,116530.0,0.36853286]
["bitfinex-derivatives","BTCF0:USTF0",1758049065525,0.003,116540.0,116530.0,0.36012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049065726,0.02494,116540.0,116530.0,0.36012765]
["bitfinex-derivatives","BTCF0:USTF0",1758049068229,0.03865,116540.0,116530.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758049069922,0.03865,116540.0,116530.0,0.04167038]
["bitfinex-derivatives","BTCF0:USTF0",1758049070523,0.02494,116540.0,116530.0,0.05560038]
["bitfinex-derivatives","BTCF0:USTF0",1758049071624,0.02494,116540.0,116530.0,0.37972803]
["bitfinex-derivatives","BTCF0:USTF0",1758049079938,0.02494,116540.0,116530.0,1.16452803]
["bitfinex-derivatives","BTCF0:USTF0",1758049080541,0.61176765,116540.0,116530.0,0.04167038]
["bitfinex-derivatives","BTCF0:USTF0",1758049080942,0.61176765,116540.0,116530.0,0.01960038]
["bitfinex-derivatives","BTCF0:USTF0",1758049081732,0.61176765,116540.0,116530.0,0.04146038]
["bitfinex-derivatives","BTCF0:USTF0",1758049082139,0.03439,116530.0,116520.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758049082335,0.03439,116530.0,116500.0,0.11079123]
["bitfinex-derivatives","BTCF0:USTF0",1758049082336,0.0127,116520.0,116500.0,0.11079123]
["bitfinex-derivatives","BTCF0:USTF0",1758049082543,0.35851765,116520.0,116510.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758049083540,0.42853411,116520.0,116510.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758049083857,0.43811834,116520.0,116510.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758049085344,0.43811834,116520.0,116510.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758049086044,0.68811834,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758049095053,0.03439,116500.0,116490.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758049095351,0.03439,116500.0,116490.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1758049095352,0.35851765,116500.0,116490.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1758049095754,0.35851765,116500.0,116490.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758049096350,0.35851765,116500.0,116490.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1758049096550,0.35951765,116500.0,116490.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1758049096959,1.14447765,116500.0,116490.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1758049097759,1.14447765,116500.0,116490.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758049098662,1.14447765,116500.0,116490.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758049099070,0.35951765,116500.0,116490.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758049099271,1.14427765,116500.0,116490.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758049099871,1.54989834,116500.0,116490.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758049100571,1.54989834,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049100572,0.76513834,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049100772,1.54993834,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049101273,0.76513834,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049101468,1.54969834,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049105479,0.40026417,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049105681,1.18462417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049105981,0.40026417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049106477,1.18450417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049107070,1.18450417,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049107878,0.40026417,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049108079,1.18454417,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049108975,1.18438417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049109581,1.18426417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049109780,1.18426417,116500.0,116490.0,0.39831417]
["bitfinex-derivatives","BTCF0:USTF0",1758049110180,1.18426417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049111081,0.40026417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049111380,1.18414417,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049112283,1.20644289,116500.0,116490.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758049115781,1.57131706,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049116074,1.54901834,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049116281,1.57133281,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049123386,0.81927,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049123584,1.57136716,116500.0,116490.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758049125087,1.57136716,116500.0,116490.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758049125088,1.57236716,116500.0,116490.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758049127190,1.57336716,116500.0,116490.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758049127393,1.57536716,116500.0,116490.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758049136400,0.42661299,116500.0,116490.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758049136602,1.20989299,116500.0,116490.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758049136804,1.20989299,116500.0,116490.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758049137101,1.57476716,116500.0,116490.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758049140599,0.42661299,116500.0,116490.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758049140808,1.20989299,116500.0,116490.0,0.39481417]
["bitfinex-derivatives","BTCF0:USTF0",1758049141602,1.20989299,116500.0,116490.0,0.64481417]
["bitfinex-derivatives","BTCF0:USTF0",1758049141998,0.04903882,116500.0,116490.0,0.65850417]
["bitfinex-derivatives","BTCF0:USTF0",1758049142203,0.02669,116500.0,116490.0,0.65850417]
["bitfinex-derivatives","BTCF0:USTF0",1758049142401,0.02669,116500.0,116490.0,0.74432207]
["bitfinex-derivatives","BTCF0:USTF0",1758049142600,0.39156417,116500.0,116490.0,0.74432207]
["bitfinex-derivatives","BTCF0:USTF0",1758049142901,0.39156417,116500.0,116490.0,0.65850417]
["bitfinex-derivatives","BTCF0:USTF0",1758049143402,0.39156417,116500.0,116490.0,0.65935417]
["bitfinex-derivatives","BTCF0:USTF0",1758049144207,0.40528417,116500.0,116490.0,0.65935417]
["bitfinex-derivatives","BTCF0:USTF0",1758049153513,0.40528417,116500.0,116490.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1758049153712,0.40528417,116500.0,116490.0,0.65935417]
["bitfinex-derivatives","BTCF0:USTF0",1758049154912,0.40528417,116500.0,116490.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758049158016,0.65528417,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049158208,0.77015834,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049158707,0.40528417,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049159015,1.55327834,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049159412,1.18840417,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049159815,1.14784957,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049161917,0.36472957,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049162412,1.14780957,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049162911,1.39780957,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049166312,1.42017141,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049167618,1.39780957,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049168518,1.39776957,116500.0,116490.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758049169919,1.39776957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049171120,0.61472957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049171418,1.39776957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049172515,0.61472957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049173019,1.39772957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049174615,0.61472957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049174820,0.82341,116500.0,116490.0,0.61947957]
["bitfinex-derivatives","BTCF0:USTF0",1758049175118,0.04041,116500.0,116490.0,0.61947957]
["bitfinex-derivatives","BTCF0:USTF0",1758049177421,0.04041,116500.0,116490.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1758049179324,0.04041,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049180426,0.04041,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049181326,0.36472957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049183425,0.36472957,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049183924,0.35100957,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049184321,0.02669,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049184521,0.02669,116500.0,116490.0,0.36947957]
["bitfinex-derivatives","BTCF0:USTF0",1758049185326,0.02669,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049188027,0.04046,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049188226,0.06286954,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049188630,0.38718911,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049190031,0.36477957,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049190732,0.36477957,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049192833,0.35100957,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049196638,0.36414957,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049197639,0.38655598,116500.0,116490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758049200439,0.06223641,116500.0,116490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758049200639,0.04909641,116500.0,116490.0,0.36996957]
["bitfinex-derivatives","BTCF0:USTF0",1758049201143,0.02669,116500.0,116490.0,0.36996957]
["bitfinex-derivatives","BTCF0:USTF0",1758049201347,0.005,116500.0,116490.0,1.66714957]
["bitfinex-derivatives","BTCF0:USTF0",1758049201532,0.00415,116500.0,116490.0,1.75296747]
["bitfinex-derivatives","BTCF0:USTF0",1758049202440,0.07001646,116520.0,116500.0,0.0858088]
["bitfinex-derivatives","BTCF0:USTF0",1758049202641,0.51966,116540.0,116520.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758049202943,0.02149,116530.0,116520.0,0.36002957]
["bitfinex-derivatives","BTCF0:USTF0",1758049203145,0.03001793,116530.0,116520.0,0.36002957]
["bitfinex-derivatives","BTCF0:USTF0",1758049203344,0.3681975,116530.0,116520.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758049204446,0.3781975,116530.0,116520.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758049204745,0.44630719,116530.0,116520.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758049206253,0.44530719,116530.0,116520.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758049206450,0.44530719,116530.0,116520.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758049207754,0.44130719,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049208344,0.44130719,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049208846,0.44130719,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049221257,0.11698762,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049221454,0.44130719,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049221757,0.48160556,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049222957,0.11698762,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049223158,0.48160556,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049224556,0.48782637,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049227459,0.48782637,116530.0,116520.0,0.38721794]
["bitfinex-derivatives","BTCF0:USTF0",1758049233260,0.1146805,116530.0,116520.0,0.38721794]
["bitfinex-derivatives","BTCF0:USTF0",1758049233461,0.1008205,116530.0,116520.0,1.01565588]
["bitfinex-derivatives","BTCF0:USTF0",1758049233660,0.1008205,116530.0,116520.0,0.65103794]
["bitfinex-derivatives","BTCF0:USTF0",1758049234966,0.1008205,116530.0,116520.0,1.01565588]
["bitfinex-derivatives","BTCF0:USTF0",1758049235460,0.1008205,116530.0,116520.0,0.65103794]
["bitfinex-derivatives","BTCF0:USTF0",1758049238068,0.12320387,116530.0,116520.0,0.76565588]
["bitfinex-derivatives","BTCF0:USTF0",1758049238273,0.0793305,116530.0,116520.0,0.76565588]
["bitfinex-derivatives","BTCF0:USTF0",1758049238673,0.1005505,116530.0,116520.0,0.76565588]
["bitfinex-derivatives","BTCF0:USTF0",1758049238971,0.1005505,116530.0,116520.0,0.85145168]
["bitfinex-derivatives","BTCF0:USTF0",1758049239370,0.1005505,116530.0,116520.0,0.76565588]
["bitfinex-derivatives","BTCF0:USTF0",1758049239569,0.1005505,116530.0,116520.0,0.40103794]
["bitfinex-derivatives","BTCF0:USTF0",1758049240269,0.1136205,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049240465,0.5006166,116530.0,116520.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758049240666,0.5006166,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049240867,0.5006166,116530.0,116520.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758049241468,0.5006166,116530.0,116520.0,0.38741794]
["bitfinex-derivatives","BTCF0:USTF0",1758049242270,0.47823844,116530.0,116520.0,0.38741794]
["bitfinex-derivatives","BTCF0:USTF0",1758049243472,0.50064218,116530.0,116520.0,0.38741794]
["bitfinex-derivatives","BTCF0:USTF0",1758049244276,0.47823844,116530.0,116520.0,0.38741794]
["bitfinex-derivatives","BTCF0:USTF0",1758049245379,0.1136205,116530.0,116520.0,0.40123794]
["bitfinex-derivatives","BTCF0:USTF0",1758049245579,0.1005505,116530.0,116520.0,0.40123794]
["bitfinex-derivatives","BTCF0:USTF0",1758049246785,0.1005505,116530.0,116520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758049247080,0.1005505,116530.0,116520.0,0.40123794]
["bitfinex-derivatives","BTCF0:USTF0",1758049247879,0.47823844,116530.0,116520.0,0.40123794]
["bitfinex-derivatives","BTCF0:USTF0",1758049248976,0.1136205,116530.0,116520.0,0.40123794]
["bitfinex-derivatives","BTCF0:USTF0",1758049249176,0.1005505,116530.0,116520.0,0.76585588]
["bitfinex-derivatives","BTCF0:USTF0",1758049250681,0.1005505,116530.0,116520.0,0.40123794]
["bitfinex-derivatives","BTCF0:USTF0",1758049251384,0.1005505,116530.0,116520.0,0.66573794]
["bitfinex-derivatives","BTCF0:USTF0",1758049252686,0.1005505,116530.0,116520.0,0.65191794]
["bitfinex-derivatives","BTCF0:USTF0",1758049252687,0.47823844,116530.0,116520.0,0.65191794]
["bitfinex-derivatives","BTCF0:USTF0",1758049257285,0.47823844,116530.0,116520.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1758049257492,0.47823844,116530.0,116520.0,0.38741794]
["bitfinex-derivatives","BTCF0:USTF0",1758049259793,0.47823844,116530.0,116520.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758049259984,0.47823844,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049260387,0.47823844,116530.0,116520.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758049260795,0.47823844,116530.0,116520.0,0.38823794]
["bitfinex-derivatives","BTCF0:USTF0",1758049261192,0.1136205,116530.0,116520.0,0.38823794]
["bitfinex-derivatives","BTCF0:USTF0",1758049261494,0.47823844,116530.0,116520.0,0.38823794]
["bitfinex-derivatives","BTCF0:USTF0",1758049263393,0.47823844,116530.0,116520.0,0.65273794]
["bitfinex-derivatives","BTCF0:USTF0",1758049265203,0.47823844,116530.0,116520.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1758049265397,0.47823844,116530.0,116520.0,0.65273794]
["bitfinex-derivatives","BTCF0:USTF0",1758049266307,0.47823844,116530.0,116520.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1758049267505,0.47823844,116530.0,116520.0,0.65273794]
["bitfinex-derivatives","BTCF0:USTF0",1758049267706,0.46516844,116530.0,116520.0,0.66551794]
["bitfinex-derivatives","BTCF0:USTF0",1758049268007,0.1005505,116530.0,116520.0,1.03013588]
["bitfinex-derivatives","BTCF0:USTF0",1758049268208,0.0793305,116530.0,116520.0,1.10737952]
["bitfinex-derivatives","BTCF0:USTF0",1758049268507,0.0793305,116530.0,116520.0,1.03013588]
["bitfinex-derivatives","BTCF0:USTF0",1758049269309,0.0793305,116530.0,116520.0,0.76563588]
["bitfinex-derivatives","BTCF0:USTF0",1758049269609,0.1018105,116530.0,116520.0,0.76563588]
["bitfinex-derivatives","BTCF0:USTF0",1758049271110,0.0793305,116530.0,116520.0,1.01563588]
["bitfinex-derivatives","BTCF0:USTF0",1758049272811,0.0793305,116530.0,116520.0,1.79723588]
["bitfinex-derivatives","BTCF0:USTF0",1758049273018,0.46642844,116530.0,116520.0,1.43261794]
["bitfinex-derivatives","BTCF0:USTF0",1758049273218,0.47963844,116530.0,116520.0,1.41983794]
["bitfinex-derivatives","BTCF0:USTF0",1758049273719,0.47963844,116530.0,116520.0,1.05522]
["bitfinex-derivatives","BTCF0:USTF0",1758049273914,0.47963844,116530.0,116520.0,1.41983794]
["bitfinex-derivatives","BTCF0:USTF0",1758049274720,0.47963844,116530.0,116520.0,0.63823794]
["bitfinex-derivatives","BTCF0:USTF0",1758049275019,0.46642844,116530.0,116520.0,1.43261794]
["bitfinex-derivatives","BTCF0:USTF0",1758049275209,0.46642844,116530.0,116520.0,1.69711794]
["bitfinex-derivatives","BTCF0:USTF0",1758049276116,0.1018105,116530.0,116520.0,1.69711794]
["bitfinex-derivatives","BTCF0:USTF0",1758049277719,0.46642844,116530.0,116520.0,1.69711794]
["bitfinex-derivatives","BTCF0:USTF0",1758049278121,0.46642844,116530.0,116520.0,1.69703794]
["bitfinex-derivatives","BTCF0:USTF0",1758049278322,0.1018105,116530.0,116520.0,1.69703794]
["bitfinex-derivatives","BTCF0:USTF0",1758049278622,0.46642844,116530.0,116520.0,1.69703794]
["bitfinex-derivatives","BTCF0:USTF0",1758049282224,0.46642844,116530.0,116520.0,1.44703794]
["bitfinex-derivatives","BTCF0:USTF0",1758049282225,0.1018105,116530.0,116520.0,1.44703794]
["bitfinex-derivatives","BTCF0:USTF0",1758049282422,0.0793305,116530.0,116520.0,1.89745168]
["bitfinex-derivatives","BTCF0:USTF0",1758049283023,0.01122081,116530.0,116520.0,1.89745168]
["bitfinex-derivatives","BTCF0:USTF0",1758049283528,0.01122081,116530.0,116520.0,1.97469532]
["bitfinex-derivatives","BTCF0:USTF0",1758049283828,0.01122081,116530.0,116520.0,1.49217372]
["bitfinex-derivatives","BTCF0:USTF0",1758049284930,0.01122081,116530.0,116520.0,1.50062018]
["bitfinex-derivatives","BTCF0:USTF0",1758049285329,0.01122081,116530.0,116520.0,1.52087043]
["bitfinex-derivatives","BTCF0:USTF0",1758049285630,0.01122081,116530.0,116520.0,1.84482835]
["bitfinex-derivatives","BTCF0:USTF0",1758049288933,0.01122081,116530.0,116520.0,1.52087043]
["bitfinex-derivatives","BTCF0:USTF0",1758049291529,0.01122081,116530.0,116520.0,1.84482835]
["bitfinex-derivatives","BTCF0:USTF0",1758049294141,0.01122081,116530.0,116520.0,2.09482835]
["bitfinex-derivatives","BTCF0:USTF0",1758049295036,0.06954563,116550.0,116530.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1758049295242,0.33716792,116570.0,116540.0,1.13623792]
["bitfinex-derivatives","BTCF0:USTF0",1758049295443,0.02131,116560.0,116550.0,0.35796792]
["bitfinex-derivatives","BTCF0:USTF0",1758049295846,0.04370839,116560.0,116550.0,0.35796792]
["bitfinex-derivatives","BTCF0:USTF0",1758049296341,0.04370839,116560.0,116550.0,1.40374792]
["bitfinex-derivatives","BTCF0:USTF0",1758049297047,0.04370839,116560.0,116550.0,0.62246792]
["bitfinex-derivatives","BTCF0:USTF0",1758049297250,0.04370839,116560.0,116550.0,1.40374792]
["bitfinex-derivatives","BTCF0:USTF0",1758049297440,0.04370839,116560.0,116550.0,0.62246792]
["bitfinex-derivatives","BTCF0:USTF0",1758049297643,0.02131,116560.0,116550.0,0.62246792]
["bitfinex-derivatives","BTCF0:USTF0",1758049297843,0.02131,116560.0,116550.0,1.40374792]
["bitfinex-derivatives","BTCF0:USTF0",1758049298245,0.27131,116560.0,116550.0,1.40374792]
["bitfinex-derivatives","BTCF0:USTF0",1758049298452,0.27131,116560.0,116550.0,1.13924792]
["bitfinex-derivatives","BTCF0:USTF0",1758049298453,0.02131,116560.0,116550.0,1.13924792]
["bitfinex-derivatives","BTCF0:USTF0",1758049298953,0.02131,116560.0,116550.0,1.14024792]
["bitfinex-derivatives","BTCF0:USTF0",1758049299254,0.09070569,116560.0,116550.0,1.14109792]
["bitfinex-derivatives","BTCF0:USTF0",1758049299454,0.02131,116560.0,116550.0,1.14109792]
["bitfinex-derivatives","BTCF0:USTF0",1758049300259,0.02193096,116570.0,116550.0,1.14109792]
["bitfinex-derivatives","BTCF0:USTF0",1758049300547,0.04324096,116570.0,116560.0,0.32395792]
["bitfinex-derivatives","BTCF0:USTF0",1758049300748,0.04324096,116570.0,116560.0,0.35796792]
["bitfinex-derivatives","BTCF0:USTF0",1758049301651,0.04424096,116570.0,116560.0,0.34518792]
["bitfinex-derivatives","BTCF0:USTF0",1758049301855,0.04424096,116570.0,116560.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758049302460,0.04324096,116570.0,116560.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758049302757,0.04524096,116570.0,116560.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758049303458,0.1128608,116570.0,116560.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758049303650,0.02431,116570.0,116560.0,0.35796792]
["bitfinex-derivatives","BTCF0:USTF0",1758049304254,0.02331,116570.0,116560.0,1.13912792]
["bitfinex-derivatives","BTCF0:USTF0",1758049304552,0.02531,116570.0,116560.0,1.14012792]
["bitfinex-derivatives","BTCF0:USTF0",1758049304758,0.03387913,116570.0,116560.0,0.35896792]
["bitfinex-derivatives","BTCF0:USTF0",1758049304960,0.03387913,116570.0,116560.0,1.14008792]
["bitfinex-derivatives","BTCF0:USTF0",1758049307561,0.10253483,116570.0,116560.0,1.14008792]
["bitfinex-derivatives","BTCF0:USTF0",1758049307761,0.03387913,116570.0,116560.0,1.14008792]
["bitfinex-derivatives","BTCF0:USTF0",1758049308061,0.02531,116570.0,116560.0,1.14008792]
["bitfinex-derivatives","BTCF0:USTF0",1758049309462,0.02531,116570.0,116560.0,0.35896792]
["bitfinex-derivatives","BTCF0:USTF0",1758049309654,0.02531,116570.0,116560.0,1.14000792]
["bitfinex-derivatives","BTCF0:USTF0",1758049310363,0.03385978,116570.0,116560.0,1.14000792]
["bitfinex-derivatives","BTCF0:USTF0",1758049310560,0.04781978,116570.0,116560.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758049310865,0.6217777,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049311162,0.6217777,116570.0,116560.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758049311766,0.11644118,116570.0,116560.0,0.35896792]
["bitfinex-derivatives","BTCF0:USTF0",1758049311969,0.10248118,116570.0,116560.0,0.35896792]
["bitfinex-derivatives","BTCF0:USTF0",1758049313268,0.0939314,116570.0,116560.0,0.35896792]
["bitfinex-derivatives","BTCF0:USTF0",1758049313863,0.0726214,116570.0,116560.0,0.37906989]
["bitfinex-derivatives","BTCF0:USTF0",1758049314168,0.004,116570.0,116560.0,0.95302781]
["bitfinex-derivatives","BTCF0:USTF0",1758049314668,0.004,116570.0,116560.0,0.62906989]
["bitfinex-derivatives","BTCF0:USTF0",1758049314961,0.004,116570.0,116560.0,0.95302781]
["bitfinex-derivatives","BTCF0:USTF0",1758049315163,0.004,116570.0,116560.0,1.03879411]
["bitfinex-derivatives","BTCF0:USTF0",1758049316160,0.014,116600.0,116580.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758049316361,0.036387,116600.0,116580.0,1.13970792]
["bitfinex-derivatives","BTCF0:USTF0",1758049316561,0.02125,116590.0,116580.0,0.35878792]
["bitfinex-derivatives","BTCF0:USTF0",1758049316970,0.02125,116590.0,116580.0,1.07818792]
["bitfinex-derivatives","BTCF0:USTF0",1758049317676,0.02125,116590.0,116580.0,1.08318792]
["bitfinex-derivatives","BTCF0:USTF0",1758049317876,0.08215665,116600.0,116580.0,1.08318792]
["bitfinex-derivatives","BTCF0:USTF0",1758049318169,0.10454291,116600.0,116590.0,0.32395792]
["bitfinex-derivatives","BTCF0:USTF0",1758049318466,0.10454291,116600.0,116590.0,0.35573792]
["bitfinex-derivatives","BTCF0:USTF0",1758049318467,0.12579151,116600.0,116590.0,0.35573792]
["bitfinex-derivatives","BTCF0:USTF0",1758049318768,0.08944665,116600.0,116590.0,0.37595433]
["bitfinex-derivatives","BTCF0:USTF0",1758049318972,0.00104,116600.0,116590.0,0.37595433]
["bitfinex-derivatives","BTCF0:USTF0",1758049319266,0.00104,116600.0,116590.0,0.62595433]
["bitfinex-derivatives","BTCF0:USTF0",1758049319575,4e-05,116600.0,116590.0,0.62595433]
["bitfinex-derivatives","BTCF0:USTF0",1758049320073,0.00104,116600.0,116590.0,0.62595433]
["bitfinex-derivatives","BTCF0:USTF0",1758049320464,0.00404,116600.0,116590.0,0.62695433]
["bitfinex-derivatives","BTCF0:USTF0",1758049320867,0.00404,116600.0,116590.0,0.63533872]
["bitfinex-derivatives","BTCF0:USTF0",1758049321070,0.00304,116600.0,116590.0,0.63533872]
["bitfinex-derivatives","BTCF0:USTF0",1758049321671,0.00304,116600.0,116590.0,1.40775433]
["bitfinex-derivatives","BTCF0:USTF0",1758049321874,0.00304,116600.0,116590.0,0.62695433]
["bitfinex-derivatives","BTCF0:USTF0",1758049322075,4e-05,116600.0,116590.0,1.40675433]
["bitfinex-derivatives","BTCF0:USTF0",1758049322373,0.00304,116600.0,116590.0,1.40675433]
["bitfinex-derivatives","BTCF0:USTF0",1758049322675,0.00304,116600.0,116590.0,0.62595433]
["bitfinex-derivatives","BTCF0:USTF0",1758049322880,0.00304,116600.0,116590.0,1.40671433]
["bitfinex-derivatives","BTCF0:USTF0",1758049325475,0.00304,116600.0,116590.0,1.41531772]
["bitfinex-derivatives","BTCF0:USTF0",1758049327581,0.00304,116600.0,116590.0,1.41523772]
["bitfinex-derivatives","BTCF0:USTF0",1758049327780,0.00304,116600.0,116590.0,1.40659433]
["bitfinex-derivatives","BTCF0:USTF0",1758049328370,0.00304,116600.0,116590.0,1.40744433]
["bitfinex-derivatives","BTCF0:USTF0",1758049328570,0.00304,116600.0,116590.0,1.67194433]
["bitfinex-derivatives","BTCF0:USTF0",1758049330186,0.00304,116600.0,116590.0,0.89130433]
["bitfinex-derivatives","BTCF0:USTF0",1758049330386,0.00304,116600.0,116590.0,1.34794641]
["bitfinex-derivatives","BTCF0:USTF0",1758049330684,0.00304,116600.0,116590.0,1.67190433]
["bitfinex-derivatives","BTCF0:USTF0",1758049331379,0.00304,116600.0,116590.0,1.68047506]
["bitfinex-derivatives","BTCF0:USTF0",1758049336986,0.00304,116600.0,116590.0,1.76621936]
["bitfinex-derivatives","BTCF0:USTF0",1758049337184,0.00304,116600.0,116590.0,1.68047506]
["bitfinex-derivatives","BTCF0:USTF0",1758049341695,0.00304,116600.0,116590.0,0.89987506]
["bitfinex-derivatives","BTCF0:USTF0",1758049341887,0.00304,116600.0,116590.0,1.68031506]
["bitfinex-derivatives","BTCF0:USTF0",1758049343893,0.00304,116600.0,116590.0,1.72032729]
["bitfinex-derivatives","BTCF0:USTF0",1758049344290,0.00304,116600.0,116590.0,1.80607159]
["bitfinex-derivatives","BTCF0:USTF0",1758049344691,0.00304,116600.0,116590.0,2.17004174]
["bitfinex-derivatives","BTCF0:USTF0",1758049345499,0.00304,116600.0,116590.0,2.08429744]
["bitfinex-derivatives","BTCF0:USTF0",1758049345994,0.00304,116600.0,116590.0,2.17004174]
["bitfinex-derivatives","BTCF0:USTF0",1758049346596,0.02244,116630.0,116620.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1758049346790,0.04493004,116630.0,116620.0,1.17539015]
["bitfinex-derivatives","BTCF0:USTF0",1758049347297,0.02249004,116630.0,116620.0,1.17539015]
["bitfinex-derivatives","BTCF0:USTF0",1758049347498,0.04447969,116640.0,116620.0,1.17539015]
["bitfinex-derivatives","BTCF0:USTF0",1758049347693,0.06691969,116640.0,116630.0,0.38722015]
["bitfinex-derivatives","BTCF0:USTF0",1758049347893,0.31691969,116640.0,116630.0,1.16762015]
["bitfinex-derivatives","BTCF0:USTF0",1758049348095,0.06691969,116640.0,116630.0,1.16762015]
["bitfinex-derivatives","BTCF0:USTF0",1758049348295,0.13604154,116640.0,116630.0,1.16762015]
["bitfinex-derivatives","BTCF0:USTF0",1758049348696,0.50001169,116640.0,116630.0,1.16762015]
["bitfinex-derivatives","BTCF0:USTF0",1758049348898,0.13604154,116640.0,116630.0,1.16762015]
["bitfinex-derivatives","BTCF0:USTF0",1758049349092,0.50001169,116640.0,116630.0,1.16762015]
["bitfinex-derivatives","BTCF0:USTF0",1758049349298,0.13604154,116640.0,116630.0,1.16962015]
["bitfinex-derivatives","BTCF0:USTF0",1758049349800,0.13604154,116640.0,116630.0,1.17047015]
["bitfinex-derivatives","BTCF0:USTF0",1758049350795,0.13604154,116640.0,116630.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1758049350996,0.13804154,116640.0,116630.0,1.16847015]
["bitfinex-derivatives","BTCF0:USTF0",1758049351900,0.13804154,116640.0,116630.0,1.17247015]
["bitfinex-derivatives","BTCF0:USTF0",1758049352797,0.12952189,116640.0,116630.0,1.18220015]
["bitfinex-derivatives","BTCF0:USTF0",1758049353301,0.37952189,116640.0,116630.0,1.17820015]
["bitfinex-derivatives","BTCF0:USTF0",1758049353605,0.36805189,116640.0,116630.0,1.17820015]
["bitfinex-derivatives","BTCF0:USTF0",1758049354502,0.34556185,116640.0,116630.0,1.17820015]
["bitfinex-derivatives","BTCF0:USTF0",1758049358303,0.34556185,116640.0,116630.0,1.44270015]
["bitfinex-derivatives","BTCF0:USTF0",1758049359505,0.09556185,116640.0,116630.0,1.44270015]
["bitfinex-derivatives","BTCF0:USTF0",1758049359706,0.09556185,116640.0,116630.0,0.66230015]
["bitfinex-derivatives","BTCF0:USTF0",1758049359906,0.10848185,116640.0,116630.0,1.43281015]
["bitfinex-derivatives","BTCF0:USTF0",1758049360110,0.49465107,116640.0,116630.0,1.43281015]
["bitfinex-derivatives","BTCF0:USTF0",1758049360607,0.49465107,116640.0,116630.0,0.65257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049360804,0.472452,116640.0,116630.0,1.43281015]
["bitfinex-derivatives","BTCF0:USTF0",1758049361410,0.49465079,116640.0,116630.0,1.43281015]
["bitfinex-derivatives","BTCF0:USTF0",1758049361805,0.13068064,116640.0,116630.0,1.43281015]
["bitfinex-derivatives","BTCF0:USTF0",1758049363309,0.49465079,116640.0,116630.0,0.65257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049363510,0.49465079,116640.0,116630.0,1.43277015]
["bitfinex-derivatives","BTCF0:USTF0",1758049363710,0.49465079,116640.0,116630.0,0.65257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049363910,0.49465079,116640.0,116630.0,1.43273015]
["bitfinex-derivatives","BTCF0:USTF0",1758049364310,0.10848185,116640.0,116630.0,1.43273015]
["bitfinex-derivatives","BTCF0:USTF0",1758049365011,0.13058694,116640.0,116630.0,1.43273015]
["bitfinex-derivatives","BTCF0:USTF0",1758049365309,0.10848185,116640.0,116630.0,1.43273015]
["bitfinex-derivatives","BTCF0:USTF0",1758049365610,0.472452,116640.0,116630.0,1.43273015]
["bitfinex-derivatives","BTCF0:USTF0",1758049369213,0.09556185,116640.0,116630.0,1.44046015]
["bitfinex-derivatives","BTCF0:USTF0",1758049369713,0.09556185,116640.0,116630.0,0.66030015]
["bitfinex-derivatives","BTCF0:USTF0",1758049370011,0.09556185,116640.0,116630.0,1.44042015]
["bitfinex-derivatives","BTCF0:USTF0",1758049371023,0.09556185,116640.0,116630.0,0.66030015]
["bitfinex-derivatives","BTCF0:USTF0",1758049371316,0.09556185,116640.0,116630.0,1.44042015]
["bitfinex-derivatives","BTCF0:USTF0",1758049373022,0.07312185,116640.0,116630.0,1.44042015]
["bitfinex-derivatives","BTCF0:USTF0",1758049377117,0.08603185,116640.0,116630.0,1.43269015]
["bitfinex-derivatives","BTCF0:USTF0",1758049380118,0.07312185,116640.0,116630.0,1.44042015]
["bitfinex-derivatives","BTCF0:USTF0",1758049381118,0.09413185,116640.0,116630.0,0.66030015]
["bitfinex-derivatives","BTCF0:USTF0",1758049381420,0.10726185,116640.0,116630.0,1.44030015]
["bitfinex-derivatives","BTCF0:USTF0",1758049382016,0.471232,116640.0,116630.0,1.43257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049382517,0.49337478,116640.0,116630.0,1.43257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049383823,0.49337478,116640.0,116630.0,0.65257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049384032,0.49337478,116640.0,116630.0,1.43257015]
["bitfinex-derivatives","BTCF0:USTF0",1758049384634,1.10734493,116640.0,116630.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758049384835,1.10734493,116640.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049386130,0.03433,116610.0,116600.0,0.72130015]
["bitfinex-derivatives","BTCF0:USTF0",1758049386436,0.39830015,116610.0,116600.0,0.72130015]
["bitfinex-derivatives","BTCF0:USTF0",1758049386627,0.39830015,116610.0,116600.0,0.38670015]
["bitfinex-derivatives","BTCF0:USTF0",1758049387437,0.40671767,116610.0,116600.0,0.38670015]
["bitfinex-derivatives","BTCF0:USTF0",1758049387938,0.40671767,116610.0,116600.0,1.16670015]
["bitfinex-derivatives","BTCF0:USTF0",1758049388531,0.40671767,116610.0,116600.0,0.38770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049388731,0.40671767,116610.0,116600.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049389636,0.40671767,116610.0,116600.0,0.38770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049389936,0.03433,116610.0,116600.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049390344,0.39830015,116610.0,116600.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049390542,0.03433,116610.0,116600.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049391843,0.40690838,116610.0,116600.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1758049393945,0.77087853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049394241,1.02087853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049400141,1.80091853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049400640,1.02087853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049400840,1.80091853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049401146,1.02087853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049401347,1.80091853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049402949,1.02087853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049403147,1.80091853,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049403740,1.39670934,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049405043,1.39674934,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049406251,1.41885888,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049406550,1.41881888,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049406749,1.39670934,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049408149,1.39674934,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049408752,0.61666934,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049408953,1.39674934,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049410149,1.41887324,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049411554,0.63879324,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049411755,1.41887324,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049414552,0.03552,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049414756,1.13933111,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049415252,1.16149268,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049416651,1.16149268,116590.0,116580.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758049417050,1.16149268,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049417258,0.90774285,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049417559,1.23147396,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049417964,1.23147396,116590.0,116580.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758049418751,1.23147396,116590.0,116580.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049419454,1.23147396,116590.0,116560.0,0.02010197]
["bitfinex-derivatives","BTCF0:USTF0",1758049419455,0.01293,116570.0,116560.0,0.02010197]
["bitfinex-derivatives","BTCF0:USTF0",1758049419660,1.13957111,116570.0,116560.0,0.04295197]
["bitfinex-derivatives","BTCF0:USTF0",1758049420361,1.13957111,116570.0,116560.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758049420961,1.13957111,116570.0,116560.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758049421460,1.13957111,116570.0,116560.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758049424058,1.14807059,116570.0,116560.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758049424863,1.14807059,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758049425058,1.1702426,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758049426564,1.1702426,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049427065,1.1702426,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049427565,1.1702426,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049427761,1.1702426,116570.0,116540.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1758049428068,0.03552,116550.0,116540.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1758049429063,0.35925111,116550.0,116540.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1758049429260,0.35925111,116550.0,116540.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1758049430062,0.35925111,116550.0,116540.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1758049430368,0.42677287,116550.0,116540.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1758049432766,0.10304176,116550.0,116540.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1758049434567,0.42677287,116550.0,116540.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1758049435467,0.42677287,116550.0,116540.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758049435868,0.10304176,116550.0,116540.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758049438978,0.42677287,116550.0,116540.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758049439469,0.42677287,116550.0,116540.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758049442075,0.10304176,116550.0,116540.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758049443675,0.06752176,116550.0,116540.0,0.35831111]
["bitfinex-derivatives","BTCF0:USTF0",1758049443875,0.01293,116560.0,116540.0,0.35831111]
["bitfinex-derivatives","BTCF0:USTF0",1758049444076,0.03413,116560.0,116550.0,0.34692111]
["bitfinex-derivatives","BTCF0:USTF0",1758049445071,0.0212,116560.0,116550.0,0.35465111]
["bitfinex-derivatives","BTCF0:USTF0",1758049445280,0.0212,116560.0,116550.0,0.35565111]
["bitfinex-derivatives","BTCF0:USTF0",1758049445978,0.0212,116560.0,116550.0,0.35665111]
["bitfinex-derivatives","BTCF0:USTF0",1758049446279,0.03454,116560.0,116550.0,0.35665111]
["bitfinex-derivatives","BTCF0:USTF0",1758049447178,0.03454,116560.0,116550.0,0.34892111]
["bitfinex-derivatives","BTCF0:USTF0",1758049447684,0.03454,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049447886,0.35827111,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049448386,0.03454,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049451787,0.03454,116560.0,116550.0,0.34892111]
["bitfinex-derivatives","BTCF0:USTF0",1758049453690,0.0212,116560.0,116550.0,0.35665111]
["bitfinex-derivatives","BTCF0:USTF0",1758049454385,0.03454,116560.0,116550.0,0.35665111]
["bitfinex-derivatives","BTCF0:USTF0",1758049454785,0.03454,116560.0,116550.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758049455088,0.03454,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049455989,0.35827111,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049456484,0.03454,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049456684,0.03454,116560.0,116550.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758049456894,0.03454,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049457187,0.35827111,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049459997,0.39827111,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049460202,0.35827111,116560.0,116550.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758049461197,0.03454,116560.0,116550.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758049461388,0.35827111,116560.0,116550.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758049462096,0.03454,116560.0,116550.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758049464395,0.0212,116560.0,116550.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758049465800,0.02142948,116570.0,116550.0,0.39727518]
["bitfinex-derivatives","BTCF0:USTF0",1758049466100,0.40698466,116570.0,116560.0,0.39912518]
["bitfinex-derivatives","BTCF0:USTF0",1758049466494,0.40698466,116570.0,116560.0,0.39997518]
["bitfinex-derivatives","BTCF0:USTF0",1758049466900,0.04262948,116570.0,116560.0,0.39997518]
["bitfinex-derivatives","BTCF0:USTF0",1758049467195,0.40698466,116570.0,116560.0,0.39997518]
["bitfinex-derivatives","BTCF0:USTF0",1758049467893,0.40698466,116570.0,116560.0,0.38839518]
["bitfinex-derivatives","BTCF0:USTF0",1758049468401,0.40698466,116570.0,116560.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758049468600,0.40698466,116570.0,116560.0,0.38839518]
["bitfinex-derivatives","BTCF0:USTF0",1758049469503,0.40698466,116570.0,116560.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758049473998,0.04262948,116570.0,116560.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758049474308,0.04262948,116570.0,116560.0,0.38839518]
["bitfinex-derivatives","BTCF0:USTF0",1758049474309,0.40698466,116570.0,116560.0,0.38839518]
["bitfinex-derivatives","BTCF0:USTF0",1758049474708,0.04262948,116570.0,116560.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758049474896,0.0212,116570.0,116560.0,0.39612518]
["bitfinex-derivatives","BTCF0:USTF0",1758049475408,0.38555518,116570.0,116560.0,0.39612518]
["bitfinex-derivatives","BTCF0:USTF0",1758049477709,0.38555518,116570.0,116560.0,0.4047641]
["bitfinex-derivatives","BTCF0:USTF0",1758049478208,0.38555518,116570.0,116560.0,0.39612518]
["bitfinex-derivatives","BTCF0:USTF0",1758049478810,0.02132386,116580.0,116560.0,0.39612518]
["bitfinex-derivatives","BTCF0:USTF0",1758049479013,0.0355,116580.0,116570.0,0.38594518]
["bitfinex-derivatives","BTCF0:USTF0",1758049479209,0.39985518,116580.0,116570.0,0.39872518]
["bitfinex-derivatives","BTCF0:USTF0",1758049480704,0.40825076,116580.0,116570.0,0.39872518]
["bitfinex-derivatives","BTCF0:USTF0",1758049480912,0.40825076,116580.0,116570.0,0.38594518]
["bitfinex-derivatives","BTCF0:USTF0",1758049481312,0.39985518,116580.0,116570.0,0.38594518]
["bitfinex-derivatives","BTCF0:USTF0",1758049483314,0.39985518,116580.0,116570.0,0.38679518]
["bitfinex-derivatives","BTCF0:USTF0",1758049484913,0.02257,116580.0,116570.0,0.38679518]
["bitfinex-derivatives","BTCF0:USTF0",1758049485121,0.45690646,116590.0,116580.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758049485414,0.45690646,116590.0,116580.0,0.39367518]
["bitfinex-derivatives","BTCF0:USTF0",1758049485808,0.46998646,116590.0,116580.0,0.39367518]
["bitfinex-derivatives","BTCF0:USTF0",1758049486014,0.10563128,116590.0,116580.0,0.39367518]
["bitfinex-derivatives","BTCF0:USTF0",1758049486220,0.46998646,116590.0,116580.0,0.39367518]
["bitfinex-derivatives","BTCF0:USTF0",1758049486521,0.46998646,116590.0,116580.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758049487622,0.47841921,116590.0,116580.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758049488909,0.47841921,116590.0,116570.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758049489117,0.76436036,116580.0,116570.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758049489622,0.40000518,116580.0,116570.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758049490121,0.40000518,116580.0,116570.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1758049490315,0.08306128,116590.0,116570.0,0.66002518]
["bitfinex-derivatives","BTCF0:USTF0",1758049490516,0.10563128,116590.0,116580.0,0.38594518]
["bitfinex-derivatives","BTCF0:USTF0",1758049490815,0.46998646,116590.0,116580.0,0.38594518]
["bitfinex-derivatives","BTCF0:USTF0",1758049491422,0.46998646,116590.0,116580.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758049492720,0.46998646,116590.0,116580.0,0.38594518]
["bitfinex-derivatives","BTCF0:USTF0",1758049494021,0.46998646,116590.0,116580.0,0.38679518]
["bitfinex-derivatives","BTCF0:USTF0",1758049494425,0.10563128,116590.0,116580.0,0.38679518]
["bitfinex-derivatives","BTCF0:USTF0",1758049494716,0.46998646,116590.0,116580.0,0.65129518]
["bitfinex-derivatives","BTCF0:USTF0",1758049495119,0.06998128,116590.0,116580.0,0.66407518]
["bitfinex-derivatives","BTCF0:USTF0",1758049495323,0.02189926,116600.0,116580.0,0.66407518]
["bitfinex-derivatives","BTCF0:USTF0",1758049495523,0.04462926,116600.0,116590.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758049495722,0.40898444,116600.0,116590.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758049496523,0.40898444,116600.0,116590.0,0.38657518]
["bitfinex-derivatives","BTCF0:USTF0",1758049497318,0.40898444,116600.0,116590.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758049497517,0.04462926,116600.0,116590.0,0.38657518]
["bitfinex-derivatives","BTCF0:USTF0",1758049497723,0.40898444,116600.0,116590.0,0.38657518]
["bitfinex-derivatives","BTCF0:USTF0",1758049497924,0.40898444,116600.0,116590.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758049498423,0.40898444,116600.0,116590.0,0.38657518]
["bitfinex-derivatives","BTCF0:USTF0",1758049498627,0.38708518,116600.0,116590.0,0.39815518]
["bitfinex-derivatives","BTCF0:USTF0",1758049499828,0.45551062,116600.0,116590.0,0.39815518]
["bitfinex-derivatives","BTCF0:USTF0",1758049500230,0.09115544,116600.0,116590.0,0.39815518]
["bitfinex-derivatives","BTCF0:USTF0",1758049500731,0.06842544,116600.0,116590.0,0.66265518]
["bitfinex-derivatives","BTCF0:USTF0",1758049500921,0.36435518,116610.0,116600.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1758049501122,0.37743518,116620.0,116600.0,0.39496518]
["bitfinex-derivatives","BTCF0:USTF0",1758049501322,0.39922518,116620.0,116610.0,0.38723518]
["bitfinex-derivatives","BTCF0:USTF0",1758049501524,0.39922518,116620.0,116610.0,0.39496518]
["bitfinex-derivatives","BTCF0:USTF0",1758049502126,0.01323,116630.0,116610.0,0.75932036]
["bitfinex-derivatives","BTCF0:USTF0",1758049502329,0.39937518,116630.0,116620.0,0.38723518]
["bitfinex-derivatives","BTCF0:USTF0",1758049502631,0.39937518,116630.0,116620.0,0.40001518]
["bitfinex-derivatives","BTCF0:USTF0",1758049502827,0.46667238,116630.0,116620.0,0.40001518]
["bitfinex-derivatives","BTCF0:USTF0",1758049503024,0.0890872,116630.0,116620.0,0.40001518]
["bitfinex-derivatives","BTCF0:USTF0",1758049503224,0.45344238,116630.0,116620.0,0.40001518]
["bitfinex-derivatives","BTCF0:USTF0",1758049504732,0.46879238,116630.0,116620.0,0.40001518]
["bitfinex-derivatives","BTCF0:USTF0",1758049505234,0.1074372,116630.0,116620.0,0.38723518]
["bitfinex-derivatives","BTCF0:USTF0",1758049505435,0.47179238,116630.0,116620.0,0.38723518]
["bitfinex-derivatives","BTCF0:USTF0",1758049506234,0.47179238,116630.0,116620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758049506436,0.47179238,116630.0,116620.0,0.38723518]
["bitfinex-derivatives","BTCF0:USTF0",1758049507136,0.47179238,116630.0,116620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758049512441,0.47179238,116630.0,116620.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758049514740,0.47179238,116630.0,116620.0,0.65173518]
["bitfinex-derivatives","BTCF0:USTF0",1758049515043,0.47179238,116630.0,116620.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758049515537,0.47179238,116630.0,116620.0,0.65173518]
["bitfinex-derivatives","BTCF0:USTF0",1758049516532,0.47179238,116630.0,116620.0,0.66451518]
["bitfinex-derivatives","BTCF0:USTF0",1758049517145,0.47179238,116630.0,116620.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758049517442,0.47179238,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049517635,0.47179238,116630.0,116620.0,0.65258518]
["bitfinex-derivatives","BTCF0:USTF0",1758049518441,0.47179238,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049519042,0.47179238,116630.0,116620.0,0.65258518]
["bitfinex-derivatives","BTCF0:USTF0",1758049522943,0.47179238,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049523348,0.1074372,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049523644,0.47179238,116630.0,116620.0,0.65258518]
["bitfinex-derivatives","BTCF0:USTF0",1758049525145,0.49386597,116630.0,116620.0,0.65258518]
["bitfinex-derivatives","BTCF0:USTF0",1758049526540,0.49386597,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049526747,0.12951079,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049526948,0.49386597,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049527742,0.4309507,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049528248,0.45305755,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049531649,0.12954405,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049531951,0.45305755,116630.0,116620.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1758049535264,0.45305755,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758049535470,0.70305755,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758049535766,1.48361755,116630.0,116620.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758049536268,1.48361755,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049536668,1.48361755,116630.0,116590.0,0.28446192]
["bitfinex-derivatives","BTCF0:USTF0",1758049536867,0.3605435,116600.0,116590.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758049537768,0.3605435,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049538070,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049538472,0.3691572,116600.0,116590.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758049538672,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049539673,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049541474,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049544971,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049547573,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049549577,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049550076,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049551177,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049551178,0.6926707,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049551878,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049552574,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049556574,0.0456437,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049557689,0.3691572,116600.0,116590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758049565690,0.71478024,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049567687,0.39126674,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049567889,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049570792,0.6926707,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049577496,1.4729107,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049577899,1.4950378,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049578494,1.4729107,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049581397,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049581602,1.1493972,116600.0,116590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758049581997,1.1493972,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049585207,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049585402,1.1493972,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049586309,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049586502,1.1493972,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049589415,0.3691572,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049589599,1.1493972,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049589804,1.19010086,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049592212,1.19010086,116600.0,116590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758049592414,1.19010086,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049600413,0.8258837,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049600714,1.19010086,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049603711,1.57645513,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049603914,0.01283,116570.0,116560.0,0.07724364]
["bitfinex-derivatives","BTCF0:USTF0",1758049604114,0.03477,116560.0,116550.0,0.14960305]
["bitfinex-derivatives","BTCF0:USTF0",1758049604320,0.39898716,116560.0,116550.0,0.11865492]
["bitfinex-derivatives","BTCF0:USTF0",1758049605012,0.39898716,116560.0,116550.0,0.04146195]
["bitfinex-derivatives","BTCF0:USTF0",1758049605408,0.46737436,116560.0,116550.0,0.04146195]
["bitfinex-derivatives","BTCF0:USTF0",1758049605814,0.46737436,116560.0,116550.0,0.04546195]
["bitfinex-derivatives","BTCF0:USTF0",1758049606316,0.47596437,116560.0,116550.0,0.04546195]
["bitfinex-derivatives","BTCF0:USTF0",1758049607222,0.47596437,116560.0,116550.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758049607424,0.47596437,116560.0,116550.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758049608420,0.47596437,116560.0,116550.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758049609424,0.47596437,116560.0,116550.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758049617228,0.84018153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049618328,1.09018153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049620431,1.87046153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049621120,1.09018153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049621332,1.87046153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049621931,1.09018153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049622128,1.87046153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049623527,1.50624437,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049623734,1.87046153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049623933,1.09018153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049624136,1.50628437,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049626940,1.87050153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049629236,1.09018153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049629434,1.87050153,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758049632038,1.87050153,116560.0,116550.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758049638032,1.62050153,116560.0,116550.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758049639441,0.03608,116530.0,116520.0,0.11903068]
["bitfinex-derivatives","BTCF0:USTF0",1758049639642,0.40029716,116530.0,116520.0,0.11903068]
["bitfinex-derivatives","BTCF0:USTF0",1758049640641,0.40029716,116530.0,116520.0,0.12403068]
["bitfinex-derivatives","BTCF0:USTF0",1758049641244,0.40029716,116530.0,116520.0,0.12803068]
["bitfinex-derivatives","BTCF0:USTF0",1758049642539,0.02277,116530.0,116520.0,0.58962364]
["bitfinex-derivatives","BTCF0:USTF0",1758049643643,0.38698716,116530.0,116520.0,0.58962364]
["bitfinex-derivatives","BTCF0:USTF0",1758049644245,0.38698716,116530.0,116520.0,0.22540648]
["bitfinex-derivatives","BTCF0:USTF0",1758049644444,0.38698716,116530.0,116520.0,0.58962364]
["bitfinex-derivatives","BTCF0:USTF0",1758049646143,1.88698716,116530.0,116520.0,0.58962364]
["bitfinex-derivatives","BTCF0:USTF0",1758049646846,1.88698716,116530.0,116520.0,0.50382784]
["bitfinex-derivatives","BTCF0:USTF0",1758049649850,1.52277,116530.0,116520.0,0.46361514]
["bitfinex-derivatives","BTCF0:USTF0",1758049650147,1.53608,116530.0,116520.0,0.54941094]
["bitfinex-derivatives","BTCF0:USTF0",1758049650344,0.02277,116550.0,116540.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758049650550,0.0812172,116560.0,116540.0,1.49427691]
["bitfinex-derivatives","BTCF0:USTF0",1758049650742,0.1033172,116560.0,116550.0,0.43136816]
["bitfinex-derivatives","BTCF0:USTF0",1758049650942,0.0904872,116560.0,116550.0,0.44312816]
["bitfinex-derivatives","BTCF0:USTF0",1758049651449,0.0683872,116560.0,116550.0,0.52032113]
["bitfinex-derivatives","BTCF0:USTF0",1758049651650,0.01331,116570.0,116550.0,0.77032113]
["bitfinex-derivatives","BTCF0:USTF0",1758049651949,0.0221,116570.0,116560.0,1.13765446]
["bitfinex-derivatives","BTCF0:USTF0",1758049654260,0.0221,116570.0,116560.0,0.35717446]
["bitfinex-derivatives","BTCF0:USTF0",1758049654553,0.0221,116570.0,116560.0,1.13761446]
["bitfinex-derivatives","BTCF0:USTF0",1758049654753,0.03549,116570.0,116560.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1758049655948,0.03549,116570.0,116560.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758049656156,0.03549,116570.0,116560.0,0.80203]
["bitfinex-derivatives","BTCF0:USTF0",1758049656755,0.03549,116570.0,116560.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1758049660254,0.03549,116570.0,116560.0,1.12703446]
["bitfinex-derivatives","BTCF0:USTF0",1758049660753,0.10544213,116570.0,116560.0,1.12703446]
["bitfinex-derivatives","BTCF0:USTF0",1758049661553,0.10544213,116570.0,116560.0,0.34659446]
["bitfinex-derivatives","BTCF0:USTF0",1758049661753,0.10544213,116570.0,116560.0,0.96155446]
["bitfinex-derivatives","BTCF0:USTF0",1758049662457,0.10544213,116570.0,116560.0,0.34659446]
["bitfinex-derivatives","BTCF0:USTF0",1758049662754,0.10544213,116570.0,116560.0,1.12691446]
["bitfinex-derivatives","BTCF0:USTF0",1758049663055,0.10544213,116570.0,116560.0,0.34659446]
["bitfinex-derivatives","BTCF0:USTF0",1758049663249,0.10544213,116570.0,116560.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1758049663550,0.10544213,116570.0,116560.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758049663752,0.10544213,116570.0,116560.0,1.06741]
["bitfinex-derivatives","BTCF0:USTF0",1758049666354,0.10544213,116570.0,116560.0,1.39141446]
["bitfinex-derivatives","BTCF0:USTF0",1758049666651,0.10544213,116570.0,116560.0,1.40299446]
["bitfinex-derivatives","BTCF0:USTF0",1758049667653,0.10544213,116570.0,116560.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1758049667848,0.10544213,116570.0,116560.0,1.39141446]
["bitfinex-derivatives","BTCF0:USTF0",1758049672055,0.10544213,116570.0,116560.0,0.61109446]
["bitfinex-derivatives","BTCF0:USTF0",1758049672250,0.10544213,116570.0,116560.0,1.06737]
["bitfinex-derivatives","BTCF0:USTF0",1758049673759,0.10544213,116570.0,116560.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1758049674054,0.09205213,116570.0,116560.0,1.40295446]
["bitfinex-derivatives","BTCF0:USTF0",1758049677464,0.09205213,116570.0,116560.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1758049677665,0.09205213,116570.0,116560.0,1.40295446]
["bitfinex-derivatives","BTCF0:USTF0",1758049679463,0.09205213,116570.0,116560.0,1.48014743]
["bitfinex-derivatives","BTCF0:USTF0",1758049680368,0.06995213,116570.0,116560.0,1.73014743]
["bitfinex-derivatives","BTCF0:USTF0",1758049680573,1.52168,116590.0,116580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758049680774,1.52168,116590.0,116580.0,1.40445446]
["bitfinex-derivatives","BTCF0:USTF0",1758049681374,1.52168,116590.0,116580.0,1.4241677]
["bitfinex-derivatives","BTCF0:USTF0",1758049681574,1.5,116590.0,116580.0,1.4241677]
["bitfinex-derivatives","BTCF0:USTF0",1758049681771,0.02203708,116600.0,116580.0,1.50136067]
["bitfinex-derivatives","BTCF0:USTF0",1758049681975,0.02168,116590.0,116580.0,1.50136067]
["bitfinex-derivatives","BTCF0:USTF0",1758049682476,0.02268,116590.0,116580.0,1.50136067]
["bitfinex-derivatives","BTCF0:USTF0",1758049682773,0.02568,116590.0,116580.0,1.50136067]
["bitfinex-derivatives","BTCF0:USTF0",1758049683273,0.09270539,116590.0,116580.0,1.4241677]
["bitfinex-derivatives","BTCF0:USTF0",1758049683477,0.02468,116590.0,116580.0,1.4241677]
["bitfinex-derivatives","BTCF0:USTF0",1758049683674,0.02168,116590.0,116580.0,1.4251677]
["bitfinex-derivatives","BTCF0:USTF0",1758049684975,0.01339,116600.0,116580.0,1.43354981]
["bitfinex-derivatives","BTCF0:USTF0",1758049685174,0.03507,116600.0,116590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758049685567,1.53507,116600.0,116590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758049685770,1.85907446,116600.0,116590.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1758049686477,1.85907446,116600.0,116590.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1758049687070,1.86746775,116600.0,116590.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1758049687376,1.9348713,116600.0,116590.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1758049689676,1.9348713,116600.0,116590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758049689876,1.9348713,116600.0,116590.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1758049697174,1.60247355,116600.0,116590.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1758049697481,1.60247355,116600.0,116590.0,0.81527446]
["bitfinex-derivatives","BTCF0:USTF0",1758049697682,1.60247355,116600.0,116590.0,0.80266446]
["bitfinex-derivatives","BTCF0:USTF0",1758049698782,1.60247355,116600.0,116590.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1758049699881,1.60247355,116600.0,116590.0,0.80266446]
["bitfinex-derivatives","BTCF0:USTF0",1758049700981,1.60247355,116600.0,116590.0,0.34814446]
["bitfinex-derivatives","BTCF0:USTF0",1758049701282,1.60247355,116600.0,116590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758049706382,1.92647801,116600.0,116590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758049707899,1.92647801,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049708590,1.92647801,116600.0,116590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758049708791,1.92647801,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049709191,2.70639801,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049710394,2.70639801,116600.0,116590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758049710992,2.70639801,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049711592,2.70639801,116600.0,116590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758049711792,2.74656948,116600.0,116590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758049712494,2.74656948,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758049712696,2.74656948,116600.0,116590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758049713194,1.96664948,116600.0,116590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758049720401,1.96664948,116600.0,116590.0,0.38829593]
["bitfinex-derivatives","BTCF0:USTF0",1758049721407,1.96664948,116600.0,116590.0,0.38914593]
["bitfinex-derivatives","BTCF0:USTF0",1758049723111,1.96664948,116600.0,116590.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758049724513,1.96664948,116600.0,116590.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758049726714,2.21664948,116600.0,116590.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758049730828,2.99644948,116600.0,116590.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758049731833,3.01863054,116600.0,116590.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758049732626,3.38280647,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049732828,0.03522,116590.0,116580.0,0.03047324]
["bitfinex-derivatives","BTCF0:USTF0",1758049733122,0.76357186,116590.0,116580.0,0.03047324]
["bitfinex-derivatives","BTCF0:USTF0",1758049733933,1.17919593,116590.0,116580.0,0.03047324]
["bitfinex-derivatives","BTCF0:USTF0",1758049735030,1.17919593,116590.0,116580.0,0.03147324]
["bitfinex-derivatives","BTCF0:USTF0",1758049742034,0.03522,116590.0,116580.0,0.03147324]
["bitfinex-derivatives","BTCF0:USTF0",1758049742231,0.39939593,116590.0,116580.0,0.41876917]
["bitfinex-derivatives","BTCF0:USTF0",1758049742428,0.39939593,116590.0,116580.0,0.05459324]
["bitfinex-derivatives","BTCF0:USTF0",1758049742634,0.39939593,116590.0,116580.0,0.41876917]
["bitfinex-derivatives","BTCF0:USTF0",1758049742834,0.39939593,116590.0,116580.0,0.05459324]
["bitfinex-derivatives","BTCF0:USTF0",1758049743337,0.39939593,116590.0,116560.0,0.09690808]
["bitfinex-derivatives","BTCF0:USTF0",1758049743338,0.01297,116570.0,116560.0,0.09690808]
["bitfinex-derivatives","BTCF0:USTF0",1758049743544,0.39915593,116570.0,116560.0,0.01971511]
["bitfinex-derivatives","BTCF0:USTF0",1758049744632,0.39915593,116570.0,116560.0,0.02171511]
["bitfinex-derivatives","BTCF0:USTF0",1758049745233,0.39915593,116570.0,116560.0,0.02371511]
["bitfinex-derivatives","BTCF0:USTF0",1758049745544,1.54309186,116570.0,116560.0,0.02271511]
["bitfinex-derivatives","BTCF0:USTF0",1758049745841,1.54309186,116570.0,116560.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1758049746036,1.79309186,116570.0,116560.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1758049746339,1.01333186,116570.0,116560.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1758049746641,1.79309186,116570.0,116560.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1758049747043,1.79313186,116570.0,116560.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1758049750437,1.79317186,116570.0,116560.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1758049754337,1.79317186,116570.0,116550.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758049754530,0.76333186,116560.0,116510.0,1.83930447]
["bitfinex-derivatives","BTCF0:USTF0",1758049754736,0.37714593,116520.0,116510.0,3.58616743]
["bitfinex-derivatives","BTCF0:USTF0",1758049754940,0.36417593,116520.0,116510.0,3.58616743]
["bitfinex-derivatives","BTCF0:USTF0",1758049755643,0.36417593,116520.0,116510.0,3.59116743]
["bitfinex-derivatives","BTCF0:USTF0",1758049755842,0.36417593,116520.0,116510.0,3.49116743]
["bitfinex-derivatives","BTCF0:USTF0",1758049756245,0.36417593,116520.0,116510.0,3.49716743]
["bitfinex-derivatives","BTCF0:USTF0",1758049756641,0.36417593,116520.0,116510.0,2.71728743]
["bitfinex-derivatives","BTCF0:USTF0",1758049756944,0.36417593,116520.0,116510.0,2.71228743]
["bitfinex-derivatives","BTCF0:USTF0",1758049757245,0.36517593,116520.0,116510.0,2.71628743]
["bitfinex-derivatives","BTCF0:USTF0",1758049757646,0.37814593,116520.0,116510.0,2.2663148]
["bitfinex-derivatives","BTCF0:USTF0",1758049757843,0.37814593,116520.0,116510.0,2.63049073]
["bitfinex-derivatives","BTCF0:USTF0",1758049758846,0.40015593,116520.0,116510.0,0.6404048]
["bitfinex-derivatives","BTCF0:USTF0",1758049759545,0.38718593,116520.0,116510.0,1.00458073]
["bitfinex-derivatives","BTCF0:USTF0",1758049766647,0.76433186,116520.0,116510.0,0.0518248]
["bitfinex-derivatives","BTCF0:USTF0",1758049766956,0.40015593,116520.0,116510.0,0.0518248]
["bitfinex-derivatives","BTCF0:USTF0",1758049767252,0.40015593,116520.0,116510.0,0.41600073]
["bitfinex-derivatives","BTCF0:USTF0",1758049767452,0.40015593,116520.0,116510.0,0.42878073]
["bitfinex-derivatives","BTCF0:USTF0",1758049769049,0.40015593,116520.0,116510.0,0.0646048]
["bitfinex-derivatives","BTCF0:USTF0",1758049769251,0.40015593,116520.0,116510.0,0.42878073]
["bitfinex-derivatives","BTCF0:USTF0",1758049770753,0.40015593,116520.0,116510.0,0.0646048]
["bitfinex-derivatives","BTCF0:USTF0",1758049770955,0.40015593,116520.0,116510.0,0.42878073]
["bitfinex-derivatives","BTCF0:USTF0",1758049773753,0.40015593,116520.0,116510.0,0.0646048]
["bitfinex-derivatives","BTCF0:USTF0",1758049773754,0.36007452,116520.0,116510.0,0.0646048]
["bitfinex-derivatives","BTCF0:USTF0",1758049775054,0.36007452,116520.0,116510.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1758049776654,0.03598,116520.0,116510.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1758049776855,0.36007452,116520.0,116510.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1758049781258,0.36007452,116520.0,116510.0,0.14179777]
["bitfinex-derivatives","BTCF0:USTF0",1758049781852,0.36007452,116520.0,116510.0,0.12901777]
["bitfinex-derivatives","BTCF0:USTF0",1758049787365,0.03598,116520.0,116510.0,0.12901777]
["bitfinex-derivatives","BTCF0:USTF0",1758049787564,0.36007452,116520.0,116510.0,0.12901777]
["bitfinex-derivatives","BTCF0:USTF0",1758049787768,0.36007452,116520.0,116510.0,0.10876297]
["bitfinex-derivatives","BTCF0:USTF0",1758049788067,0.93416904,116520.0,116510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758049788459,1.71404904,116520.0,116510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758049788662,1.73617074,116520.0,116510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758049788865,1.73517074,116520.0,116510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758049789068,1.73517074,116520.0,116510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758049789761,0.03617,116500.0,116490.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1758049789968,0.36026452,116500.0,116490.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1758049791163,0.36026452,116500.0,116490.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1758049791359,0.36126452,116500.0,116490.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1758049794968,0.36126452,116500.0,116490.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758049797869,0.36126452,116500.0,116490.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1758049799263,0.61126452,116500.0,116490.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1758049800669,0.61126452,116500.0,116490.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758049800968,1.06913,116500.0,116490.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758049801165,1.39322452,116500.0,116490.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1758049801558,1.39222452,116500.0,116490.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1758049802270,1.39222452,116500.0,116490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758049802867,1.39222452,116500.0,116490.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1758049803368,1.14222452,116500.0,116490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758049803769,0.36226452,116500.0,116490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758049803967,0.03817,116500.0,116490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758049804166,0.36226452,116500.0,116490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758049805469,0.36226452,116500.0,116490.0,0.0391974]
["bitfinex-derivatives","BTCF0:USTF0",1758049807371,0.36226452,116500.0,116490.0,0.0383674]
["bitfinex-derivatives","BTCF0:USTF0",1758049821280,0.36226452,116500.0,116490.0,0.0171374]
["bitfinex-derivatives","BTCF0:USTF0",1758049821281,0.61226452,116500.0,116490.0,0.0171374]
["bitfinex-derivatives","BTCF0:USTF0",1758049821482,0.93635904,116500.0,116490.0,0.0171374]
["bitfinex-derivatives","BTCF0:USTF0",1758049821787,0.61226452,116500.0,116490.0,0.0171374]
["bitfinex-derivatives","BTCF0:USTF0",1758049822086,1.41435834,116500.0,116490.0,0.0171374]
["bitfinex-derivatives","BTCF0:USTF0",1758049824284,0.01281,116490.0,116480.0,0.0213174]
["bitfinex-derivatives","BTCF0:USTF0",1758049824489,0.35821452,116490.0,116480.0,0.0213174]
["bitfinex-derivatives","BTCF0:USTF0",1758049824988,0.60821452,116490.0,116480.0,0.0213174]
["bitfinex-derivatives","BTCF0:USTF0",1758049825287,1.38817452,116490.0,116480.0,0.0213174]
["bitfinex-derivatives","BTCF0:USTF0",1758049825488,1.38817452,116490.0,116480.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1758049825986,0.60921452,116490.0,116480.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1758049826188,1.38917452,116490.0,116480.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1758049827188,1.45935331,116490.0,116480.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1758049829181,1.20935331,116490.0,116480.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1758049829388,1.53344783,116490.0,116480.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1758049829686,1.80555177,116490.0,116480.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758049829886,1.80555177,116490.0,116470.0,0.01810467]
["bitfinex-derivatives","BTCF0:USTF0",1758049829887,0.02131,116480.0,116470.0,0.01810467]
["bitfinex-derivatives","BTCF0:USTF0",1758049830093,0.66949904,116480.0,116470.0,0.01810467]
["bitfinex-derivatives","BTCF0:USTF0",1758049830394,1.44945904,116480.0,116470.0,0.01810467]
["bitfinex-derivatives","BTCF0:USTF0",1758049831586,1.45909493,116480.0,116470.0,0.02010467]
["bitfinex-derivatives","BTCF0:USTF0",1758049832892,1.45909493,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049833789,0.39597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049833994,1.17597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049834592,0.39597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049835487,1.17597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049837895,0.39597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049838195,1.17597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049838893,0.39597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049839093,1.17597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049844001,0.39597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049844397,1.17597117,116480.0,116470.0,0.04401467]
["bitfinex-derivatives","BTCF0:USTF0",1758049844700,1.17597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049847805,0.39597117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049848000,1.17593117,116480.0,116470.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1758049860204,0.03094589,116480.0,116470.0,0.29417467]
["bitfinex-derivatives","BTCF0:USTF0",1758049860405,0.03094589,116480.0,116470.0,0.67293995]
["bitfinex-derivatives","BTCF0:USTF0",1758049860611,0.001,116480.0,116470.0,0.83596552]
["bitfinex-derivatives","BTCF0:USTF0",1758049860808,1.501,116480.0,116470.0,0.83596552]
["bitfinex-derivatives","BTCF0:USTF0",1758049861016,1.88718528,116480.0,116470.0,0.75013292]
["bitfinex-derivatives","BTCF0:USTF0",1758049861210,1.88718528,116480.0,116470.0,0.67293995]
["bitfinex-derivatives","BTCF0:USTF0",1758049861506,1.88718528,116480.0,116470.0,0.05791467]
["bitfinex-derivatives","BTCF0:USTF0",1758049864913,1.52216,116480.0,116470.0,0.05791467]
["bitfinex-derivatives","BTCF0:USTF0",1758049865112,1.88718528,116480.0,116470.0,0.05791467]
["bitfinex-derivatives","BTCF0:USTF0",1758049871519,1.88718528,116480.0,116470.0,0.32241467]
["bitfinex-derivatives","BTCF0:USTF0",1758049872220,2.66694528,116480.0,116470.0,0.32241467]
["bitfinex-derivatives","BTCF0:USTF0",1758049874529,2.30192,116480.0,116470.0,0.32241467]
["bitfinex-derivatives","BTCF0:USTF0",1758049874726,2.66694528,116480.0,116470.0,0.32241467]
["bitfinex-derivatives","BTCF0:USTF0",1758049877028,1.88718528,116480.0,116470.0,0.32241467]
["bitfinex-derivatives","BTCF0:USTF0",1758049877218,1.86602528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049877619,1.86602528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049877922,1.86602528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049879429,1.88718528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049880025,0.38718528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049880524,1.88718528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049880720,1.501,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049880921,1.501,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049881529,1.86602528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049881823,1.88718528,116480.0,116470.0,0.64960764]
["bitfinex-derivatives","BTCF0:USTF0",1758049882029,1.88718528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049883035,1.88718528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049883433,1.88718528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049884739,1.88718528,116480.0,116470.0,0.64960764]
["bitfinex-derivatives","BTCF0:USTF0",1758049884941,1.88718528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049885127,1.88718528,116480.0,116470.0,0.64960764]
["bitfinex-derivatives","BTCF0:USTF0",1758049885334,1.88718528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049887440,1.86602528,116480.0,116470.0,1.01463292]
["bitfinex-derivatives","BTCF0:USTF0",1758049889138,1.86602528,116480.0,116470.0,1.02343226]
["bitfinex-derivatives","BTCF0:USTF0",1758049890338,0.36602528,116480.0,116470.0,1.02343226]
["bitfinex-derivatives","BTCF0:USTF0",1758049890834,1.86602528,116480.0,116470.0,1.02343226]
["bitfinex-derivatives","BTCF0:USTF0",1758049892842,1.501,116480.0,116470.0,1.02343226]
["bitfinex-derivatives","BTCF0:USTF0",1758049893135,1.86602528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049893342,1.88879528,116480.0,116470.0,0.93743995]
["bitfinex-derivatives","BTCF0:USTF0",1758049893543,1.88879528,116480.0,116470.0,0.94622974]
["bitfinex-derivatives","BTCF0:USTF0",1758049893836,1.52377,116480.0,116470.0,0.57241467]
["bitfinex-derivatives","BTCF0:USTF0",1758049894032,1.52377,116480.0,116470.0,1.75516724]
["bitfinex-derivatives","BTCF0:USTF0",1758049895138,0.001,116480.0,116470.0,1.42797427]
["bitfinex-derivatives","BTCF0:USTF0",1758049895343,0.001,116480.0,116470.0,1.50516724]
["bitfinex-derivatives","BTCF0:USTF0",1758049895542,0.001,116480.0,116470.0,1.51388648]
["bitfinex-derivatives","BTCF0:USTF0",1758049895942,0.001,116480.0,116470.0,1.63066721]
["bitfinex-derivatives","BTCF0:USTF0",1758049896142,0.00015,116480.0,116470.0,2.49066721]
["bitfinex-derivatives","BTCF0:USTF0",1758049897446,0.00015,116480.0,116470.0,2.40483461]
["bitfinex-derivatives","BTCF0:USTF0",1758049897949,0.00015,116480.0,116470.0,2.29669351]
["bitfinex-derivatives","BTCF0:USTF0",1758049898843,0.00015,116480.0,116470.0,2.38252611]
["bitfinex-derivatives","BTCF0:USTF0",1758049899150,0.00015,116480.0,116470.0,2.49066721]
["bitfinex-derivatives","BTCF0:USTF0",1758049899450,0.00015,116480.0,116470.0,2.24066721]
["bitfinex-derivatives","BTCF0:USTF0",1758049900454,0.00015,116480.0,116470.0,2.13252611]
["bitfinex-derivatives","BTCF0:USTF0",1758049900646,0.00015,116480.0,116470.0,2.38252611]
["bitfinex-derivatives","BTCF0:USTF0",1758049900846,0.00015,116480.0,116470.0,2.49066721]
["bitfinex-derivatives","BTCF0:USTF0",1758049901445,0.00015,116480.0,116470.0,2.38252611]
["bitfinex-derivatives","BTCF0:USTF0",1758049903253,0.00015,116480.0,116470.0,2.49066721]
["bitfinex-derivatives","BTCF0:USTF0",1758049905757,0.00015,116480.0,116470.0,1.70938721]
["bitfinex-derivatives","BTCF0:USTF0",1758049905958,0.00015,116480.0,116470.0,2.40471461]
["bitfinex-derivatives","BTCF0:USTF0",1758049906161,0.00015,116480.0,116470.0,2.40463461]
["bitfinex-derivatives","BTCF0:USTF0",1758049906457,0.00015,116480.0,116470.0,1.62355461]
["bitfinex-derivatives","BTCF0:USTF0",1758049906660,0.00015,116480.0,116470.0,2.40471461]
["bitfinex-derivatives","BTCF0:USTF0",1758049907861,0.00015,116480.0,116470.0,2.40487461]
["bitfinex-derivatives","BTCF0:USTF0",1758049909560,0.00015,116480.0,116470.0,1.36483537]
["bitfinex-derivatives","BTCF0:USTF0",1758049909860,0.00015,116480.0,116470.0,2.14619537]
["bitfinex-derivatives","BTCF0:USTF0",1758049910861,0.00015,116480.0,116470.0,1.11766802]
["bitfinex-derivatives","BTCF0:USTF0",1758049911073,0.00015,116480.0,116470.0,1.79496652]
["bitfinex-derivatives","BTCF0:USTF0",1758049912558,0.00015,116480.0,116470.0,1.79581652]
["bitfinex-derivatives","BTCF0:USTF0",1758049912764,0.00015,116480.0,116470.0,1.71870427]
["bitfinex-derivatives","BTCF0:USTF0",1758049913063,0.00015,116480.0,116470.0,2.00870427]
["bitfinex-derivatives","BTCF0:USTF0",1758049913559,0.00015,116480.0,116470.0,2.11684537]
["bitfinex-derivatives","BTCF0:USTF0",1758049913964,0.00015,116480.0,116470.0,2.20267797]
["bitfinex-derivatives","BTCF0:USTF0",1758049916062,0.00015,116480.0,116470.0,2.11684537]
["bitfinex-derivatives","BTCF0:USTF0",1758049916664,0.00015,116480.0,116470.0,2.45267797]
["bitfinex-derivatives","BTCF0:USTF0",1758049920160,0.00015,116480.0,116470.0,2.20267797]
["bitfinex-derivatives","BTCF0:USTF0",1758049920358,1.5,116500.0,116490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758049920560,1.5,116500.0,116490.0,1.21882117]
["bitfinex-derivatives","BTCF0:USTF0",1758049921568,1.5,116500.0,116490.0,1.21982117]
["bitfinex-derivatives","BTCF0:USTF0",1758049921960,1.502,116500.0,116490.0,1.21982117]
["bitfinex-derivatives","BTCF0:USTF0",1758049922161,1.502,116500.0,116490.0,1.1426796]
["bitfinex-derivatives","BTCF0:USTF0",1758049922358,1.502,116500.0,116490.0,1.2508207]
["bitfinex-derivatives","BTCF0:USTF0",1758049922957,1.5238,116500.0,116490.0,0.4691807]
["bitfinex-derivatives","BTCF0:USTF0",1758049923161,1.5238,116500.0,116490.0,1.2507407]
["bitfinex-derivatives","BTCF0:USTF0",1758049923959,1.5238,116500.0,116490.0,1.32789022]
["bitfinex-derivatives","BTCF0:USTF0",1758049924364,1.5238,116500.0,116490.0,1.1425996]
["bitfinex-derivatives","BTCF0:USTF0",1758049924563,1.5238,116500.0,116490.0,1.21975646]
["bitfinex-derivatives","BTCF0:USTF0",1758049926065,1.5238,116500.0,116490.0,0.43819646]
["bitfinex-derivatives","BTCF0:USTF0",1758049926463,1.5238,116500.0,116490.0,1.21939646]
["bitfinex-derivatives","BTCF0:USTF0",1758049927175,1.502,116500.0,116490.0,1.21939646]
["bitfinex-derivatives","BTCF0:USTF0",1758049927668,1.502,116500.0,116490.0,1.22024646]
["bitfinex-derivatives","BTCF0:USTF0",1758049935085,1.502,116500.0,116490.0,0.43904646]
["bitfinex-derivatives","BTCF0:USTF0",1758049935584,1.502,116500.0,116490.0,1.21980646]
["bitfinex-derivatives","BTCF0:USTF0",1758049937285,1.52373,116500.0,116490.0,1.21980646]
["bitfinex-derivatives","BTCF0:USTF0",1758049938486,1.502,116500.0,116490.0,1.21980646]
["bitfinex-derivatives","BTCF0:USTF0",1758049939888,1.502,116500.0,116490.0,1.1426496]
["bitfinex-derivatives","BTCF0:USTF0",1758049940088,1.502,116500.0,116490.0,1.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1758049941992,1.502,116500.0,116490.0,1.5152907]
["bitfinex-derivatives","BTCF0:USTF0",1758049945597,1.502,116500.0,116490.0,1.4071496]
["bitfinex-derivatives","BTCF0:USTF0",1758049946396,1.502,116500.0,116490.0,1.5152907]
["bitfinex-derivatives","BTCF0:USTF0",1758049947598,1.502,116500.0,116490.0,1.1910111]
["bitfinex-derivatives","BTCF0:USTF0",1758049947799,1.502,116500.0,116490.0,1.5152907]
["bitfinex-derivatives","BTCF0:USTF0",1758049950102,1.52373,116500.0,116490.0,0.7345307]
["bitfinex-derivatives","BTCF0:USTF0",1758049950297,1.52373,116500.0,116490.0,1.1903311]
["bitfinex-derivatives","BTCF0:USTF0",1758049950497,1.52373,116500.0,116490.0,0.7345307]
["bitfinex-derivatives","BTCF0:USTF0",1758049950693,1.52373,116500.0,116490.0,1.5145707]
["bitfinex-derivatives","BTCF0:USTF0",1758049955300,1.52373,116500.0,116490.0,1.4064296]
["bitfinex-derivatives","BTCF0:USTF0",1758049955802,1.52373,116500.0,116490.0,1.44682745]
["bitfinex-derivatives","BTCF0:USTF0",1758049956402,1.52373,116500.0,116490.0,1.52408388]
["bitfinex-derivatives","BTCF0:USTF0",1758049956598,1.52373,116500.0,116490.0,1.44682745]
["bitfinex-derivatives","BTCF0:USTF0",1758049956799,0.002,116500.0,116490.0,1.5470049]
["bitfinex-derivatives","BTCF0:USTF0",1758049957108,0.002,116500.0,116490.0,2.4628228]
["bitfinex-derivatives","BTCF0:USTF0",1758049957308,1.5,116520.0,116510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758049957499,0.02326,116530.0,116520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758049957798,0.02326,116530.0,116520.0,0.47601049]
["bitfinex-derivatives","BTCF0:USTF0",1758049958298,0.02326,116530.0,116520.0,0.39877745]
["bitfinex-derivatives","BTCF0:USTF0",1758049958695,0.02326,116530.0,116520.0,0.40718652]
["bitfinex-derivatives","BTCF0:USTF0",1758049959294,0.02826,116530.0,116520.0,0.40818652]
["bitfinex-derivatives","BTCF0:USTF0",1758049959597,0.02826,116530.0,116520.0,0.77286397]
["bitfinex-derivatives","BTCF0:USTF0",1758049959797,0.02926,116530.0,116520.0,0.39977745]
["bitfinex-derivatives","BTCF0:USTF0",1758049959993,0.02926,116530.0,116520.0,1.10397745]
["bitfinex-derivatives","BTCF0:USTF0",1758049960808,0.09419497,116530.0,116520.0,1.10297745]
["bitfinex-derivatives","BTCF0:USTF0",1758049961207,0.09419497,116530.0,116520.0,1.10382745]
["bitfinex-derivatives","BTCF0:USTF0",1758049961509,0.09319497,116530.0,116520.0,1.10382745]
["bitfinex-derivatives","BTCF0:USTF0",1758049961708,0.09319497,116530.0,116520.0,1.10482745]
["bitfinex-derivatives","BTCF0:USTF0",1758049961908,0.09319497,116530.0,116520.0,1.4705049]
["bitfinex-derivatives","BTCF0:USTF0",1758049962308,0.09319497,116530.0,116520.0,1.10582745]
["bitfinex-derivatives","BTCF0:USTF0",1758049962506,0.09319497,116530.0,116520.0,1.4705049]
["bitfinex-derivatives","BTCF0:USTF0",1758049962809,0.09319497,116530.0,116520.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1758049963004,0.09319497,116530.0,116520.0,0.40162745]
["bitfinex-derivatives","BTCF0:USTF0",1758049963211,0.09319497,116530.0,116520.0,1.18166745]
["bitfinex-derivatives","BTCF0:USTF0",1758049964003,0.09319497,116530.0,116520.0,0.40162745]
["bitfinex-derivatives","BTCF0:USTF0",1758049964208,0.09319497,116530.0,116520.0,1.18158745]
["bitfinex-derivatives","BTCF0:USTF0",1758049964711,0.09319497,116530.0,116520.0,0.40162745]
["bitfinex-derivatives","BTCF0:USTF0",1758049965210,0.09319497,116530.0,116520.0,1.18146745]
["bitfinex-derivatives","BTCF0:USTF0",1758049966311,0.09319497,116530.0,116520.0,1.5461449]
["bitfinex-derivatives","BTCF0:USTF0",1758049966807,0.09319497,116530.0,116520.0,0.7663049]
["bitfinex-derivatives","BTCF0:USTF0",1758049967013,0.09319497,116530.0,116520.0,1.5461049]
["bitfinex-derivatives","BTCF0:USTF0",1758049967211,0.09319497,116530.0,116520.0,1.18142745]
["bitfinex-derivatives","BTCF0:USTF0",1758049969611,0.45787242,116530.0,116520.0,0.40162745]
["bitfinex-derivatives","BTCF0:USTF0",1758049969813,0.45787242,116530.0,116520.0,1.18130745]
["bitfinex-derivatives","BTCF0:USTF0",1758049970314,0.45787242,116530.0,116520.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758049970512,0.45787242,116530.0,116520.0,1.18130745]
["bitfinex-derivatives","BTCF0:USTF0",1758049972016,0.45787242,116530.0,116520.0,0.40162745]
["bitfinex-derivatives","BTCF0:USTF0",1758049972418,0.45787242,116530.0,116520.0,1.18126745]
["bitfinex-derivatives","BTCF0:USTF0",1758049973520,0.09319497,116530.0,116520.0,1.18126745]
["bitfinex-derivatives","BTCF0:USTF0",1758049974723,0.09319497,116530.0,116520.0,1.5459449]
["bitfinex-derivatives","BTCF0:USTF0",1758049979422,0.09319497,116530.0,116520.0,1.18126745]
["bitfinex-derivatives","BTCF0:USTF0",1758049980127,0.09319497,116530.0,116520.0,1.5459449]
["bitfinex-derivatives","BTCF0:USTF0",1758049980423,0.80263,116570.0,116560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758049980617,0.38766745,116570.0,116560.0,0.39922745]
["bitfinex-derivatives","BTCF0:USTF0",1758049981220,0.38766745,116570.0,116560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758049981620,0.39623898,116570.0,116560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758049982325,0.40123898,116570.0,116560.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758049982922,0.40423898,116570.0,116560.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758049983221,0.41753898,116570.0,116560.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758049984027,0.48751183,116570.0,116560.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758049986934,0.73751183,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049987727,1.10218928,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049987925,1.1243519,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049988831,0.75967445,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049991532,1.53919445,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049993233,0.75967445,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049993441,1.53915445,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758049995236,1.53915445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758049996035,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758049996241,1.53915445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758049997247,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758049997448,1.53915445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050002954,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050003151,1.53915445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050004054,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050004256,1.53911445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050004456,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050004657,1.53911445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050005461,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050005651,1.53911445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050006758,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050006959,1.53911445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050007659,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050007862,1.53911445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050010762,0.75967445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050010957,1.53911445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050016461,1.53907445,116570.0,116560.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758050017563,1.28907445,116570.0,116560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758050017766,1.24828067,116570.0,116560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758050018261,0.46888067,116570.0,116560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758050018463,1.24828067,116570.0,116560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758050019667,1.24828067,116570.0,116560.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1758050019668,0.131697,116570.0,116560.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1758050019860,0.131697,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050021357,0.10953438,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050021757,1.60953438,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050023568,1.60096285,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050031776,1.93814652,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050031978,1.92484652,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050035979,1.93768652,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050038480,1.92484652,116570.0,116560.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1758050046081,0.07797285,116570.0,116560.0,0.61274367]
["bitfinex-derivatives","BTCF0:USTF0",1758050046278,0.008,116570.0,116560.0,1.82185504]
["bitfinex-derivatives","BTCF0:USTF0",1758050046772,0.008,116570.0,116560.0,1.49797137]
["bitfinex-derivatives","BTCF0:USTF0",1758050047383,0.008,116570.0,116560.0,1.82185504]
["bitfinex-derivatives","BTCF0:USTF0",1758050047785,0.008,116570.0,116560.0,2.41185504]
["bitfinex-derivatives","BTCF0:USTF0",1758050048892,0.02852,116620.0,116610.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758050049081,0.04361654,116620.0,116610.0,0.35971367]
["bitfinex-derivatives","BTCF0:USTF0",1758050049280,0.04361654,116620.0,116610.0,0.05617842]
["bitfinex-derivatives","BTCF0:USTF0",1758050049479,0.36750021,116620.0,116610.0,0.05617842]
["bitfinex-derivatives","BTCF0:USTF0",1758050049780,0.34530367,116620.0,116610.0,0.05617842]
["bitfinex-derivatives","BTCF0:USTF0",1758050050079,1.53242,116620.0,116610.0,0.05817842]
["bitfinex-derivatives","BTCF0:USTF0",1758050050284,1.54798077,116620.0,116610.0,0.04426842]
["bitfinex-derivatives","BTCF0:USTF0",1758050050674,1.87086444,116620.0,116610.0,0.04426842]
["bitfinex-derivatives","BTCF0:USTF0",1758050051280,1.86986444,116620.0,116610.0,0.04326842]
["bitfinex-derivatives","BTCF0:USTF0",1758050052481,1.86986444,116620.0,116610.0,0.04411842]
["bitfinex-derivatives","BTCF0:USTF0",1758050052686,1.93384614,116620.0,116610.0,0.04311842]
["bitfinex-derivatives","BTCF0:USTF0",1758050052992,1.61196247,116620.0,116610.0,0.04311842]
["bitfinex-derivatives","BTCF0:USTF0",1758050054689,1.60486247,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050060686,1.61196247,116620.0,116610.0,0.04311842]
["bitfinex-derivatives","BTCF0:USTF0",1758050061601,1.61196247,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050062394,1.60486247,116620.0,116610.0,0.38091209]
["bitfinex-derivatives","BTCF0:USTF0",1758050062694,1.5964017,116620.0,116610.0,0.38091209]
["bitfinex-derivatives","BTCF0:USTF0",1758050063688,1.5964017,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050065800,1.60518639,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050065990,1.5964017,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050068296,1.6035017,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050070407,1.5964017,116620.0,116610.0,0.05702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050072395,1.5964017,116620.0,116610.0,0.24702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050072598,1.5749817,116620.0,116610.0,2.04856099]
["bitfinex-derivatives","BTCF0:USTF0",1758050072800,0.007,116620.0,116610.0,2.28856099]
["bitfinex-derivatives","BTCF0:USTF0",1758050073207,0.007,116620.0,116610.0,2.04856099]
["bitfinex-derivatives","BTCF0:USTF0",1758050073914,0.002,116620.0,116610.0,0.85702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050074095,0.002,116620.0,116610.0,1.96295209]
["bitfinex-derivatives","BTCF0:USTF0",1758050074500,1.5,116640.0,116610.0,1.96295209]
["bitfinex-derivatives","BTCF0:USTF0",1758050074701,0.001,116620.0,116610.0,1.38906842]
["bitfinex-derivatives","BTCF0:USTF0",1758050074904,0.02323,116620.0,116610.0,0.60702842]
["bitfinex-derivatives","BTCF0:USTF0",1758050075105,0.001,116620.0,116610.0,1.71307209]
["bitfinex-derivatives","BTCF0:USTF0",1758050075604,0.02223,116620.0,116610.0,1.71307209]
["bitfinex-derivatives","BTCF0:USTF0",1758050075811,0.02223,116620.0,116610.0,1.38918842]
["bitfinex-derivatives","BTCF0:USTF0",1758050076213,0.02223,116620.0,116610.0,1.71307209]
["bitfinex-derivatives","BTCF0:USTF0",1758050076604,0.07001212,116630.0,116610.0,1.71307209]
["bitfinex-derivatives","BTCF0:USTF0",1758050076803,0.02223,116630.0,116620.0,0.33773367]
["bitfinex-derivatives","BTCF0:USTF0",1758050077105,0.02223,116630.0,116620.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1758050077902,0.02223,116630.0,116620.0,0.40103554]
["bitfinex-derivatives","BTCF0:USTF0",1758050078109,0.02423,116630.0,116620.0,0.40103554]
["bitfinex-derivatives","BTCF0:USTF0",1758050078910,0.02523,116630.0,116620.0,0.40103554]
["bitfinex-derivatives","BTCF0:USTF0",1758050081007,0.09433035,116630.0,116620.0,0.40103554]
["bitfinex-derivatives","BTCF0:USTF0",1758050081309,0.09233035,116630.0,116620.0,0.40188554]
["bitfinex-derivatives","BTCF0:USTF0",1758050082407,0.09133035,116630.0,116620.0,0.40288554]
["bitfinex-derivatives","BTCF0:USTF0",1758050083307,0.09133035,116630.0,116620.0,1.18580554]
["bitfinex-derivatives","BTCF0:USTF0",1758050083514,0.09133035,116630.0,116620.0,0.40288554]
["bitfinex-derivatives","BTCF0:USTF0",1758050083710,0.09133035,116630.0,116620.0,1.18580554]
["bitfinex-derivatives","BTCF0:USTF0",1758050084514,0.09133035,116630.0,116620.0,1.18572554]
["bitfinex-derivatives","BTCF0:USTF0",1758050087413,0.09133035,116630.0,116620.0,1.19649554]
["bitfinex-derivatives","BTCF0:USTF0",1758050089813,0.09133035,116630.0,116620.0,0.41365554]
["bitfinex-derivatives","BTCF0:USTF0",1758050090115,0.45519589,116630.0,116620.0,1.19597554]
["bitfinex-derivatives","BTCF0:USTF0",1758050092408,0.45519589,116630.0,116620.0,1.19863459]
["bitfinex-derivatives","BTCF0:USTF0",1758050092606,0.45519589,116630.0,116620.0,1.19927743]
["bitfinex-derivatives","BTCF0:USTF0",1758050093417,0.45519589,116630.0,116620.0,1.19911743]
["bitfinex-derivatives","BTCF0:USTF0",1758050096820,0.06910035,116630.0,116620.0,1.49911743]
["bitfinex-derivatives","BTCF0:USTF0",1758050097020,0.36386554,116640.0,116620.0,1.49911743]
["bitfinex-derivatives","BTCF0:USTF0",1758050097319,0.0215,116640.0,116630.0,0.39990554]
["bitfinex-derivatives","BTCF0:USTF0",1758050097519,0.0215,116640.0,116630.0,0.41985384]
["bitfinex-derivatives","BTCF0:USTF0",1758050099819,0.0895935,116640.0,116630.0,0.41985384]
["bitfinex-derivatives","BTCF0:USTF0",1758050100119,0.0680935,116640.0,116630.0,0.41985384]
["bitfinex-derivatives","BTCF0:USTF0",1758050100311,1.5,116650.0,116640.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758050100312,1.5215,116650.0,116640.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758050100514,1.5215,116650.0,116640.0,1.18410554]
["bitfinex-derivatives","BTCF0:USTF0",1758050100712,1.88536554,116650.0,116640.0,1.18410554]
["bitfinex-derivatives","BTCF0:USTF0",1758050100912,1.5215,116650.0,116640.0,1.18410554]
["bitfinex-derivatives","BTCF0:USTF0",1758050101722,1.88636554,116650.0,116640.0,1.18410554]
["bitfinex-derivatives","BTCF0:USTF0",1758050102220,1.88636554,116650.0,116640.0,1.19277584]
["bitfinex-derivatives","BTCF0:USTF0",1758050102720,1.88836554,116650.0,116640.0,1.19362584]
["bitfinex-derivatives","BTCF0:USTF0",1758050102923,1.5245,116650.0,116640.0,1.18495554]
["bitfinex-derivatives","BTCF0:USTF0",1758050103221,0.0245,116650.0,116640.0,1.18495554]
["bitfinex-derivatives","BTCF0:USTF0",1758050104021,0.38836554,116650.0,116640.0,1.18495554]
["bitfinex-derivatives","BTCF0:USTF0",1758050104821,0.45801619,116650.0,116640.0,1.18459554]
["bitfinex-derivatives","BTCF0:USTF0",1758050107224,0.45801619,116650.0,116640.0,0.40075554]
["bitfinex-derivatives","BTCF0:USTF0",1758050107625,0.45801619,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050108324,0.09415065,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050109725,0.45801619,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050110826,0.09415065,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050111127,0.45801619,116650.0,116640.0,1.18427554]
["bitfinex-derivatives","BTCF0:USTF0",1758050111425,0.09415065,116650.0,116640.0,1.18423554]
["bitfinex-derivatives","BTCF0:USTF0",1758050111725,0.09415065,116650.0,116640.0,0.40075554]
["bitfinex-derivatives","BTCF0:USTF0",1758050111928,0.09415065,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050112228,0.45801619,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050112927,0.09415065,116650.0,116640.0,1.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1758050113424,0.09415065,116650.0,116640.0,0.40075554]
["bitfinex-derivatives","BTCF0:USTF0",1758050113618,0.45801619,116650.0,116640.0,1.18411554]
["bitfinex-derivatives","BTCF0:USTF0",1758050115825,0.45801619,116650.0,116640.0,0.40075554]
["bitfinex-derivatives","BTCF0:USTF0",1758050116030,0.45801619,116650.0,116640.0,1.18395554]
["bitfinex-derivatives","BTCF0:USTF0",1758050116620,1.95801619,116650.0,116640.0,1.18395554]
["bitfinex-derivatives","BTCF0:USTF0",1758050118927,1.95801619,116650.0,116640.0,1.18391554]
["bitfinex-derivatives","BTCF0:USTF0",1758050120053,1.95601619,116650.0,116640.0,1.18491554]
["bitfinex-derivatives","BTCF0:USTF0",1758050120342,1.95501619,116650.0,116640.0,1.18491554]
["bitfinex-derivatives","BTCF0:USTF0",1758050120543,1.95501619,116650.0,116640.0,1.18691554]
["bitfinex-derivatives","BTCF0:USTF0",1758050121744,1.95501619,116650.0,116640.0,0.40375554]
["bitfinex-derivatives","BTCF0:USTF0",1758050122043,1.95501619,116650.0,116640.0,1.18663554]
["bitfinex-derivatives","BTCF0:USTF0",1758050122947,1.95501619,116650.0,116640.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758050123147,1.95501619,116650.0,116640.0,0.82269]
["bitfinex-derivatives","BTCF0:USTF0",1758050123446,1.95501619,116650.0,116640.0,1.18655554]
["bitfinex-derivatives","BTCF0:USTF0",1758050123747,1.95501619,116650.0,116640.0,0.82269]
["bitfinex-derivatives","BTCF0:USTF0",1758050124146,2.58160173,116650.0,116640.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758050124344,3.36460173,116650.0,116640.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758050124540,1.86460173,116650.0,116640.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758050124949,1.08160173,116650.0,116640.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758050125154,1.50073619,116650.0,116640.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758050125347,1.13687065,116650.0,116640.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758050125649,1.50073619,116650.0,116640.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758050126451,0.71773619,116650.0,116640.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758050126644,0.70501619,116650.0,116640.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758050126850,0.45501619,116650.0,116640.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758050127747,0.46773619,116650.0,116640.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758050128547,0.45501619,116650.0,116640.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758050133357,0.46773619,116650.0,116640.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758050135645,0.46773619,116650.0,116640.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758050138961,0.83160173,116650.0,116640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758050139160,1.08160173,116650.0,116640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758050139360,0.83160173,116650.0,116640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758050139755,0.67736798,116650.0,116640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758050140055,0.02764,116630.0,116620.0,0.00330189]
["bitfinex-derivatives","BTCF0:USTF0",1758050140255,0.35113733,116630.0,116620.0,0.00330189]
["bitfinex-derivatives","BTCF0:USTF0",1758050141260,0.35213733,116630.0,116620.0,0.00630189]
["bitfinex-derivatives","BTCF0:USTF0",1758050142161,0.35213733,116630.0,116620.0,0.01030189]
["bitfinex-derivatives","BTCF0:USTF0",1758050142956,0.35213733,116630.0,116620.0,0.04653189]
["bitfinex-derivatives","BTCF0:USTF0",1758050145153,0.34708733,116630.0,116620.0,0.04653189]
["bitfinex-derivatives","BTCF0:USTF0",1758050154266,0.34708733,116630.0,116620.0,0.03262189]
["bitfinex-derivatives","BTCF0:USTF0",1758050160377,0.34708733,116630.0,116620.0,0.04641189]
["bitfinex-derivatives","BTCF0:USTF0",1758050165781,0.34708733,116630.0,116620.0,0.01030189]
["bitfinex-derivatives","BTCF0:USTF0",1758050175281,0.34708733,116630.0,116620.0,0.04557189]
["bitfinex-derivatives","BTCF0:USTF0",1758050175880,0.34708733,116630.0,116620.0,0.29557189]
["bitfinex-derivatives","BTCF0:USTF0",1758050178082,0.02359,116630.0,116620.0,0.29557189]
["bitfinex-derivatives","BTCF0:USTF0",1758050178788,0.02359,116630.0,116620.0,0.37280493]
["bitfinex-derivatives","BTCF0:USTF0",1758050179880,0.02359,116630.0,116620.0,0.63730493]
["bitfinex-derivatives","BTCF0:USTF0",1758050183481,0.02359,116630.0,116620.0,0.56007189]
["bitfinex-derivatives","BTCF0:USTF0",1758050185574,1.52359,116630.0,116620.0,0.56007189]
["bitfinex-derivatives","BTCF0:USTF0",1758050187783,1.52359,116630.0,116620.0,0.63730493]
["bitfinex-derivatives","BTCF0:USTF0",1758050187983,1.52359,116630.0,116620.0,0.56007189]
["bitfinex-derivatives","BTCF0:USTF0",1758050188684,1.52359,116630.0,116620.0,0.63730493]
["bitfinex-derivatives","BTCF0:USTF0",1758050189285,0.02359,116630.0,116620.0,0.63730493]
["bitfinex-derivatives","BTCF0:USTF0",1758050189787,1.52359,116630.0,116620.0,0.63730493]
["bitfinex-derivatives","BTCF0:USTF0",1758050190085,1.52359,116630.0,116620.0,1.41850493]
["bitfinex-derivatives","BTCF0:USTF0",1758050190280,1.52359,116630.0,116620.0,1.75048872]
["bitfinex-derivatives","BTCF0:USTF0",1758050190485,0.001,116630.0,116620.0,1.56322176]
["bitfinex-derivatives","BTCF0:USTF0",1758050190685,0.001,116630.0,116620.0,0.78202176]
["bitfinex-derivatives","BTCF0:USTF0",1758050190887,0.001,116630.0,116620.0,1.56314176]
["bitfinex-derivatives","BTCF0:USTF0",1758050191088,0.001,116630.0,116620.0,0.78202176]
["bitfinex-derivatives","BTCF0:USTF0",1758050191288,0.001,116630.0,116620.0,1.56314176]
["bitfinex-derivatives","BTCF0:USTF0",1758050191488,0.001,116630.0,116620.0,1.56310176]
["bitfinex-derivatives","BTCF0:USTF0",1758050191688,0.001,116630.0,116620.0,1.56306176]
["bitfinex-derivatives","BTCF0:USTF0",1758050191991,0.001,116630.0,116620.0,1.58264815]
["bitfinex-derivatives","BTCF0:USTF0",1758050193693,0.001,116630.0,116620.0,0.71588865]
["bitfinex-derivatives","BTCF0:USTF0",1758050193991,0.34723733,116630.0,116620.0,0.92327132]
["bitfinex-derivatives","BTCF0:USTF0",1758050194290,0.02374,116630.0,116620.0,0.92327132]
["bitfinex-derivatives","BTCF0:USTF0",1758050195087,0.02374,116630.0,116620.0,0.92339132]
["bitfinex-derivatives","BTCF0:USTF0",1758050195385,0.001,116630.0,116620.0,1.76138865]
["bitfinex-derivatives","BTCF0:USTF0",1758050195592,0.001,116630.0,116620.0,1.76150865]
["bitfinex-derivatives","BTCF0:USTF0",1758050196193,0.001,116630.0,116620.0,1.84722825]
["bitfinex-derivatives","BTCF0:USTF0",1758050196992,0.001,116630.0,116620.0,1.52373092]
["bitfinex-derivatives","BTCF0:USTF0",1758050197292,0.001,116630.0,116620.0,0.98038865]
["bitfinex-derivatives","BTCF0:USTF0",1758050197492,0.02374,116630.0,116620.0,1.76150865]
["bitfinex-derivatives","BTCF0:USTF0",1758050197692,0.001,116630.0,116620.0,1.76150865]
["bitfinex-derivatives","BTCF0:USTF0",1758050197894,0.001,116630.0,116620.0,1.84722815]
["bitfinex-derivatives","BTCF0:USTF0",1758050199392,0.001,116630.0,116620.0,1.59722815]
["bitfinex-derivatives","BTCF0:USTF0",1758050199895,0.001,116630.0,116620.0,1.63750346]
["bitfinex-derivatives","BTCF0:USTF0",1758050203189,0.001,116630.0,116620.0,1.88750346]
["bitfinex-derivatives","BTCF0:USTF0",1758050203391,0.001,116630.0,116620.0,2.12577042]
["bitfinex-derivatives","BTCF0:USTF0",1758050206194,0.001,116630.0,116620.0,1.34465042]
["bitfinex-derivatives","BTCF0:USTF0",1758050206393,0.001,116630.0,116620.0,2.20352346]
["bitfinex-derivatives","BTCF0:USTF0",1758050206693,0.001,116630.0,116620.0,2.12629042]
["bitfinex-derivatives","BTCF0:USTF0",1758050206898,0.001,116630.0,116620.0,2.20352346]
["bitfinex-derivatives","BTCF0:USTF0",1758050207100,0.001,116630.0,116620.0,2.12629042]
["bitfinex-derivatives","BTCF0:USTF0",1758050207513,0.001,116630.0,116620.0,2.20313183]
["bitfinex-derivatives","BTCF0:USTF0",1758050208090,0.001,116630.0,116620.0,2.12629042]
["bitfinex-derivatives","BTCF0:USTF0",1758050208294,0.001,116630.0,116620.0,2.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1758050209704,0.021,116630.0,116620.0,2.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1758050211606,0.021,116630.0,116620.0,2.12629042]
["bitfinex-derivatives","BTCF0:USTF0",1758050214207,0.021,116630.0,116620.0,1.34465042]
["bitfinex-derivatives","BTCF0:USTF0",1758050214405,0.021,116630.0,116620.0,2.14035042]
["bitfinex-derivatives","BTCF0:USTF0",1758050215512,0.021,116630.0,116620.0,2.24847668]
["bitfinex-derivatives","BTCF0:USTF0",1758050216509,0.021,116630.0,116620.0,1.10350404]
["bitfinex-derivatives","BTCF0:USTF0",1758050216709,0.021,116630.0,116620.0,2.14031042]
["bitfinex-derivatives","BTCF0:USTF0",1758050217410,0.021,116630.0,116620.0,1.35915042]
["bitfinex-derivatives","BTCF0:USTF0",1758050217607,0.021,116630.0,116620.0,2.14019042]
["bitfinex-derivatives","BTCF0:USTF0",1758050217810,0.021,116630.0,116620.0,1.35915042]
["bitfinex-derivatives","BTCF0:USTF0",1758050218010,0.021,116630.0,116620.0,2.14019042]
["bitfinex-derivatives","BTCF0:USTF0",1758050220310,0.021,116630.0,116620.0,2.24831668]
["bitfinex-derivatives","BTCF0:USTF0",1758050220518,0.63477264,116630.0,116620.0,1.09466432]
["bitfinex-derivatives","BTCF0:USTF0",1758050220720,0.65678264,116630.0,116620.0,0.32965828]
["bitfinex-derivatives","BTCF0:USTF0",1758050221014,0.65678264,116630.0,116620.0,1.09127189]
["bitfinex-derivatives","BTCF0:USTF0",1758050221217,0.65678264,116630.0,116620.0,1.16815167]
["bitfinex-derivatives","BTCF0:USTF0",1758050221414,0.65678264,116630.0,116620.0,0.04557189]
["bitfinex-derivatives","BTCF0:USTF0",1758050221620,0.65678264,116630.0,116620.0,0.12248097]
["bitfinex-derivatives","BTCF0:USTF0",1758050221821,0.65678264,116630.0,116620.0,0.90368097]
["bitfinex-derivatives","BTCF0:USTF0",1758050222119,0.65678264,116630.0,116620.0,0.82677189]
["bitfinex-derivatives","BTCF0:USTF0",1758050222413,0.65678264,116630.0,116620.0,0.82762189]
["bitfinex-derivatives","BTCF0:USTF0",1758050222617,0.65678264,116630.0,116620.0,0.82766189]
["bitfinex-derivatives","BTCF0:USTF0",1758050223214,0.65678264,116630.0,116620.0,0.04642189]
["bitfinex-derivatives","BTCF0:USTF0",1758050223422,0.65678264,116630.0,116620.0,0.03336189]
["bitfinex-derivatives","BTCF0:USTF0",1758050223720,0.66314264,116630.0,116620.0,0.81456189]
["bitfinex-derivatives","BTCF0:USTF0",1758050225823,0.66314264,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050226021,0.66314264,116630.0,116620.0,0.44535189]
["bitfinex-derivatives","BTCF0:USTF0",1758050226618,0.66314264,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050227124,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050227727,0.29301,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050227925,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050230726,0.29301,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050230929,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050232829,0.65678264,116630.0,116620.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1758050236429,0.29301,116630.0,116620.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1758050236728,0.65678264,116630.0,116620.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1758050238124,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050238324,0.65678264,116630.0,116620.0,0.44179189]
["bitfinex-derivatives","BTCF0:USTF0",1758050240126,0.65678264,116630.0,116620.0,0.82803189]
["bitfinex-derivatives","BTCF0:USTF0",1758050241031,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050241230,0.65678264,116630.0,116620.0,0.82815189]
["bitfinex-derivatives","BTCF0:USTF0",1758050241530,0.29301,116630.0,116620.0,0.82815189]
["bitfinex-derivatives","BTCF0:USTF0",1758050241730,0.65678264,116630.0,116620.0,0.82815189]
["bitfinex-derivatives","BTCF0:USTF0",1758050245434,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050245623,0.65678264,116630.0,116620.0,0.82807189]
["bitfinex-derivatives","BTCF0:USTF0",1758050250237,0.65678264,116630.0,116620.0,0.04683189]
["bitfinex-derivatives","BTCF0:USTF0",1758050250539,0.65678264,116630.0,116620.0,0.82771189]
["bitfinex-derivatives","BTCF0:USTF0",1758050251541,0.29301,116630.0,116620.0,0.82771189]
["bitfinex-derivatives","BTCF0:USTF0",1758050251739,0.65678264,116630.0,116620.0,0.82771189]
["bitfinex-derivatives","BTCF0:USTF0",1758050259244,0.40678264,116630.0,116620.0,0.82771189]
["bitfinex-derivatives","BTCF0:USTF0",1758050261845,0.36652768,116630.0,116620.0,0.82771189]
["bitfinex-derivatives","BTCF0:USTF0",1758050268955,0.36652768,116630.0,116620.0,0.82715189]
["bitfinex-derivatives","BTCF0:USTF0",1758050269146,0.37288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050269347,0.37288768,116630.0,116620.0,0.08806097]
["bitfinex-derivatives","BTCF0:USTF0",1758050270355,0.37288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050270556,0.62288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050275153,0.37288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050276558,0.62288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050277559,1.40324768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050281465,0.62288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050281663,1.40324768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050285660,1.40332768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050297075,0.62288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050297574,1.40324768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050300676,0.62288768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050300877,1.40324768,116630.0,116620.0,0.01115189]
["bitfinex-derivatives","BTCF0:USTF0",1758050306871,1.40324768,116630.0,116620.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1758050307271,0.03125,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050307478,0.35476768,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050307977,0.36339201,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050308581,0.81219433,116620.0,116610.0,0.04307961]
["bitfinex-derivatives","BTCF0:USTF0",1758050308781,0.35535201,116620.0,116610.0,0.04307961]
["bitfinex-derivatives","BTCF0:USTF0",1758050309382,0.35635201,116620.0,116610.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1758050309773,0.35635201,116620.0,116610.0,0.04107961]
["bitfinex-derivatives","BTCF0:USTF0",1758050310072,0.35935201,116620.0,116610.0,0.04107961]
["bitfinex-derivatives","BTCF0:USTF0",1758050310285,0.03583433,116620.0,116610.0,0.04107961]
["bitfinex-derivatives","BTCF0:USTF0",1758050310485,0.35935201,116620.0,116610.0,0.04107961]
["bitfinex-derivatives","BTCF0:USTF0",1758050313581,0.36739201,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050314379,0.04387433,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050314586,0.36739201,116620.0,116610.0,0.02816961]
["bitfinex-derivatives","BTCF0:USTF0",1758050318492,0.03583433,116620.0,116610.0,0.04215961]
["bitfinex-derivatives","BTCF0:USTF0",1758050318683,0.35935201,116620.0,116610.0,0.04215961]
["bitfinex-derivatives","BTCF0:USTF0",1758050321792,0.76393385,116620.0,116610.0,0.04215961]
["bitfinex-derivatives","BTCF0:USTF0",1758050323189,0.77197385,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050323491,0.77197385,116620.0,116610.0,0.02816961]
["bitfinex-derivatives","BTCF0:USTF0",1758050324296,0.76393385,116620.0,116610.0,0.02816961]
["bitfinex-derivatives","BTCF0:USTF0",1758050329990,1.54577385,116620.0,116610.0,0.04215961]
["bitfinex-derivatives","BTCF0:USTF0",1758050331598,1.54577385,116620.0,116610.0,0.02816961]
["bitfinex-derivatives","BTCF0:USTF0",1758050332396,1.54577385,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050332591,1.55381385,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050332797,1.55381385,116620.0,116610.0,0.02816961]
["bitfinex-derivatives","BTCF0:USTF0",1758050335988,1.55381385,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050336387,1.55381385,116620.0,116610.0,0.02884961]
["bitfinex-derivatives","BTCF0:USTF0",1758050341901,0.77197385,116620.0,116610.0,0.02884961]
["bitfinex-derivatives","BTCF0:USTF0",1758050342101,0.77197385,116620.0,116610.0,0.04243961]
["bitfinex-derivatives","BTCF0:USTF0",1758050342102,1.17249976,116620.0,116610.0,0.04243961]
["bitfinex-derivatives","BTCF0:USTF0",1758050342308,0.39125976,116620.0,116610.0,0.04243961]
["bitfinex-derivatives","BTCF0:USTF0",1758050342604,0.004,116620.0,116610.0,0.67641727]
["bitfinex-derivatives","BTCF0:USTF0",1758050342804,0.004,116620.0,116610.0,1.12619343]
["bitfinex-derivatives","BTCF0:USTF0",1758050343107,0.004,116620.0,116610.0,1.98466251]
["bitfinex-derivatives","BTCF0:USTF0",1758050343299,0.004,116620.0,116610.0,1.90775343]
["bitfinex-derivatives","BTCF0:USTF0",1758050343499,0.004,116620.0,116610.0,1.17083659]
["bitfinex-derivatives","BTCF0:USTF0",1758050343698,0.004,116620.0,116610.0,1.53488635]
["bitfinex-derivatives","BTCF0:USTF0",1758050343900,0.004,116620.0,116610.0,1.45797727]
["bitfinex-derivatives","BTCF0:USTF0",1758050345201,0.004,116620.0,116610.0,1.54370367]
["bitfinex-derivatives","BTCF0:USTF0",1758050345401,0.004,116620.0,116610.0,1.62061275]
["bitfinex-derivatives","BTCF0:USTF0",1758050346204,1.504,116620.0,116610.0,1.62061275]
["bitfinex-derivatives","BTCF0:USTF0",1758050346599,0.004,116620.0,116610.0,1.98466251]
["bitfinex-derivatives","BTCF0:USTF0",1758050346999,0.004,116620.0,116610.0,2.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1758050348508,0.001,116620.0,116610.0,2.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1758050348714,0.002,116620.0,116610.0,2.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1758050348905,0.003,116620.0,116610.0,2.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1758050349712,0.003,116620.0,116610.0,1.76310251]
["bitfinex-derivatives","BTCF0:USTF0",1758050349916,0.003,116620.0,116610.0,2.54446251]
["bitfinex-derivatives","BTCF0:USTF0",1758050351918,0.02,116630.0,116620.0,0.0993091]
["bitfinex-derivatives","BTCF0:USTF0",1758050352122,0.02,116630.0,116620.0,0.48610886]
["bitfinex-derivatives","BTCF0:USTF0",1758050353518,0.021,116630.0,116620.0,0.48610886]
["bitfinex-derivatives","BTCF0:USTF0",1758050354526,0.021,116630.0,116620.0,0.56301794]
["bitfinex-derivatives","BTCF0:USTF0",1758050355321,0.023,116630.0,116620.0,0.56301794]
["bitfinex-derivatives","BTCF0:USTF0",1758050355723,0.022,116630.0,116620.0,0.56301794]
["bitfinex-derivatives","BTCF0:USTF0",1758050356021,0.02,116630.0,116620.0,1.34581794]
["bitfinex-derivatives","BTCF0:USTF0",1758050356724,0.02,116630.0,116620.0,0.56401794]
["bitfinex-derivatives","BTCF0:USTF0",1758050356923,0.02,116630.0,116620.0,1.34577794]
["bitfinex-derivatives","BTCF0:USTF0",1758050357624,0.02,116630.0,116620.0,1.34597794]
["bitfinex-derivatives","BTCF0:USTF0",1758050358624,0.02,116630.0,116620.0,0.47829884]
["bitfinex-derivatives","BTCF0:USTF0",1758050358926,0.40552976,116630.0,116620.0,0.89604908]
["bitfinex-derivatives","BTCF0:USTF0",1758050359329,0.40552976,116630.0,116620.0,1.26009884]
["bitfinex-derivatives","BTCF0:USTF0",1758050360631,0.40552976,116630.0,116620.0,1.26029884]
["bitfinex-derivatives","BTCF0:USTF0",1758050360832,0.40552976,116630.0,116620.0,1.18338976]
["bitfinex-derivatives","BTCF0:USTF0",1758050361232,0.40552976,116630.0,116620.0,1.18334976]
["bitfinex-derivatives","BTCF0:USTF0",1758050361932,0.40552976,116630.0,116620.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1758050362431,0.40552976,116630.0,116620.0,1.18334976]
["bitfinex-derivatives","BTCF0:USTF0",1758050363935,0.40552976,116630.0,116620.0,0.40138976]
["bitfinex-derivatives","BTCF0:USTF0",1758050364133,0.40552976,116630.0,116620.0,1.18358976]
["bitfinex-derivatives","BTCF0:USTF0",1758050364936,0.40552976,116630.0,116620.0,0.40138976]
["bitfinex-derivatives","BTCF0:USTF0",1758050365136,0.40552976,116630.0,116620.0,1.18350976]
["bitfinex-derivatives","BTCF0:USTF0",1758050367241,0.40552976,116630.0,116620.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1758050367630,0.40552976,116630.0,116620.0,1.18350976]
["bitfinex-derivatives","BTCF0:USTF0",1758050367931,0.40552976,116630.0,116620.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1758050370240,0.40552976,116630.0,116620.0,1.18350976]
["bitfinex-derivatives","BTCF0:USTF0",1758050370938,0.40552976,116630.0,116620.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758050371138,0.40552976,116630.0,116620.0,1.18298976]
["bitfinex-derivatives","BTCF0:USTF0",1758050371736,0.04148,116630.0,116620.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1758050371939,0.38404976,116630.0,116620.0,1.18298976]
["bitfinex-derivatives","BTCF0:USTF0",1758050372841,0.40692976,116630.0,116620.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1758050373039,0.40692976,116630.0,116620.0,1.18298976]
["bitfinex-derivatives","BTCF0:USTF0",1758050373544,0.40692976,116630.0,116620.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1758050373737,0.40692976,116630.0,116620.0,1.18298976]
["bitfinex-derivatives","BTCF0:USTF0",1758050373941,0.40692976,116630.0,116620.0,1.25989884]
["bitfinex-derivatives","BTCF0:USTF0",1758050377239,0.40692976,116630.0,116620.0,1.26005884]
["bitfinex-derivatives","BTCF0:USTF0",1758050380641,0.38404976,116630.0,116620.0,1.26005884]
["bitfinex-derivatives","BTCF0:USTF0",1758050381544,0.38404976,116630.0,116620.0,0.89600908]
["bitfinex-derivatives","BTCF0:USTF0",1758050381749,0.40692976,116630.0,116620.0,0.89556908]
["bitfinex-derivatives","BTCF0:USTF0",1758050383746,0.36635401,116630.0,116620.0,0.11424908]
["bitfinex-derivatives","BTCF0:USTF0",1758050383951,0.36635401,116630.0,116620.0,0.70032908]
["bitfinex-derivatives","BTCF0:USTF0",1758050385847,0.36635401,116630.0,116620.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1758050386042,0.36635401,116630.0,116620.0,0.70029258]
["bitfinex-derivatives","BTCF0:USTF0",1758050386344,0.36635401,116630.0,116620.0,0.71109258]
["bitfinex-derivatives","BTCF0:USTF0",1758050386752,0.36635401,116630.0,116620.0,0.12501258]
["bitfinex-derivatives","BTCF0:USTF0",1758050386951,0.61635401,116630.0,116620.0,0.72033258]
["bitfinex-derivatives","BTCF0:USTF0",1758050388550,0.61635401,116630.0,116620.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1758050389152,0.61635401,116630.0,116620.0,0.72033258]
["bitfinex-derivatives","BTCF0:USTF0",1758050389352,0.61635401,116630.0,116620.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1758050391254,0.61635401,116630.0,116620.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1758050391451,0.61635401,116630.0,116620.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1758050391651,0.62271401,116630.0,116620.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758050391848,0.62271401,116630.0,116620.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758050394465,0.62271401,116630.0,116620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758050399669,0.29924,116630.0,116620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758050399970,0.61635401,116630.0,116620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758050400662,0.62271401,116630.0,116620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758050402455,0.61635401,116630.0,116620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758050402759,0.61635401,116630.0,116620.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1758050407069,0.61635401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050407272,0.61935401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050411375,0.29588,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050411575,0.61935401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050412177,0.29588,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050412377,0.61935401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050419991,0.62571401,116630.0,116620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758050422490,0.61935401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050426788,0.61935401,116630.0,116620.0,0.12409258]
["bitfinex-derivatives","BTCF0:USTF0",1758050427481,0.61935401,116630.0,116620.0,0.11329258]
["bitfinex-derivatives","BTCF0:USTF0",1758050428187,0.61935401,116630.0,116620.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758050428588,0.62571401,116630.0,116620.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758050430292,0.61935401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050437495,0.36935401,116630.0,116620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758050437697,0.36935401,116630.0,116620.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1758050438395,0.36935401,116630.0,116620.0,0.37409258]
["bitfinex-derivatives","BTCF0:USTF0",1758050439396,0.36935401,116630.0,116620.0,0.12409258]
["bitfinex-derivatives","BTCF0:USTF0",1758050445304,0.37571401,116630.0,116620.0,0.11075258]
["bitfinex-derivatives","BTCF0:USTF0",1758050445699,0.36935401,116630.0,116620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758050445906,0.40986984,116630.0,116620.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758050447305,0.41622984,116630.0,116620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758050449902,0.41622984,116630.0,116620.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758050450104,0.78021968,116630.0,116620.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758050450304,1.03021968,116630.0,116620.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758050452008,0.03389,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050452204,0.76186968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050452408,1.54230968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050452609,0.76186968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050453013,1.54230968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050453911,1.54330968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050454513,1.79330968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050458214,1.01286968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050458403,1.79330968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050458817,1.01286968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050459011,1.79334968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050460327,1.01286968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050460617,1.79334968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050462222,1.01286968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050462716,1.79334968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050465222,1.01286968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050465422,1.79334968,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050478328,1.815598,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050483431,0.05713832,116620.0,116610.0,0.02778961]
["bitfinex-derivatives","BTCF0:USTF0",1758050483636,0.41008816,116620.0,116610.0,0.29096961]
["bitfinex-derivatives","BTCF0:USTF0",1758050483837,1.19052816,116620.0,116610.0,0.29096961]
["bitfinex-derivatives","BTCF0:USTF0",1758050485040,0.38783984,116620.0,116610.0,0.37669831]
["bitfinex-derivatives","BTCF0:USTF0",1758050485230,0.02385,116620.0,116610.0,0.37669831]
["bitfinex-derivatives","BTCF0:USTF0",1758050485537,0.38783984,116620.0,116610.0,0.37669831]
["bitfinex-derivatives","BTCF0:USTF0",1758050485732,0.38783984,116620.0,116610.0,0.29096961]
["bitfinex-derivatives","BTCF0:USTF0",1758050489234,0.38783984,116620.0,116610.0,0.37669831]
["bitfinex-derivatives","BTCF0:USTF0",1758050489834,0.38783984,116620.0,116610.0,0.45357089]
["bitfinex-derivatives","BTCF0:USTF0",1758050490740,0.38783984,116620.0,116610.0,0.36784219]
["bitfinex-derivatives","BTCF0:USTF0",1758050492139,0.38783984,116620.0,116610.0,0.29096961]
["bitfinex-derivatives","BTCF0:USTF0",1758050496441,0.38783984,116620.0,116610.0,0.37669831]
["bitfinex-derivatives","BTCF0:USTF0",1758050496640,0.001,116620.0,116610.0,0.83791267]
["bitfinex-derivatives","BTCF0:USTF0",1758050497245,0.001,116620.0,116610.0,0.47392283]
["bitfinex-derivatives","BTCF0:USTF0",1758050497441,0.36498984,116620.0,116610.0,0.83791267]
["bitfinex-derivatives","BTCF0:USTF0",1758050497649,0.36498984,116620.0,116610.0,1.61823267]
["bitfinex-derivatives","BTCF0:USTF0",1758050498243,0.36498984,116620.0,116610.0,0.75218397]
["bitfinex-derivatives","BTCF0:USTF0",1758050498448,0.38816984,116620.0,116610.0,1.53250397]
["bitfinex-derivatives","BTCF0:USTF0",1758050498649,0.38816984,116620.0,116610.0,0.38819413]
["bitfinex-derivatives","BTCF0:USTF0",1758050498848,0.38816984,116620.0,116610.0,1.16851413]
["bitfinex-derivatives","BTCF0:USTF0",1758050499352,0.38816984,116620.0,116610.0,0.91851413]
["bitfinex-derivatives","BTCF0:USTF0",1758050500645,0.38816984,116620.0,116610.0,0.91847413]
["bitfinex-derivatives","BTCF0:USTF0",1758050500844,0.38816984,116620.0,116610.0,0.84160155]
["bitfinex-derivatives","BTCF0:USTF0",1758050501950,0.02418,116620.0,116610.0,0.84160155]
["bitfinex-derivatives","BTCF0:USTF0",1758050502142,0.02418,116620.0,116610.0,0.06132155]
["bitfinex-derivatives","BTCF0:USTF0",1758050502347,0.38816984,116620.0,116610.0,0.84160155]
["bitfinex-derivatives","BTCF0:USTF0",1758050505250,0.38816984,116620.0,116610.0,0.91847413]
["bitfinex-derivatives","BTCF0:USTF0",1758050505750,0.34772511,116620.0,116610.0,0.91847413]
["bitfinex-derivatives","BTCF0:USTF0",1758050511249,0.34772511,116620.0,116610.0,0.84160155]
["bitfinex-derivatives","BTCF0:USTF0",1758050524072,0.001,116620.0,116610.0,1.50087536]
["bitfinex-derivatives","BTCF0:USTF0",1758050524275,0.001,116620.0,116610.0,2.01087536]
["bitfinex-derivatives","BTCF0:USTF0",1758050524572,0.001,116620.0,116610.0,2.08774794]
["bitfinex-derivatives","BTCF0:USTF0",1758050525074,0.001,116620.0,116610.0,2.00201924]
["bitfinex-derivatives","BTCF0:USTF0",1758050525476,0.001,116620.0,116610.0,2.00185924]
["bitfinex-derivatives","BTCF0:USTF0",1758050525668,0.001,116620.0,116610.0,2.08758794]
["bitfinex-derivatives","BTCF0:USTF0",1758050526975,0.001,116620.0,116610.0,0.89819413]
["bitfinex-derivatives","BTCF0:USTF0",1758050527175,0.001,116620.0,116610.0,2.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1758050527483,0.001,116620.0,116610.0,1.67827413]
["bitfinex-derivatives","BTCF0:USTF0",1758050527782,0.32454511,116620.0,116610.0,1.67827413]
["bitfinex-derivatives","BTCF0:USTF0",1758050528376,0.32454511,116620.0,116610.0,0.89819413]
["bitfinex-derivatives","BTCF0:USTF0",1758050528683,0.34587511,116620.0,116610.0,0.91827413]
["bitfinex-derivatives","BTCF0:USTF0",1758050529678,0.59587511,116620.0,116610.0,0.91827413]
["bitfinex-derivatives","BTCF0:USTF0",1758050529886,0.60223511,116620.0,116610.0,0.91827413]
["bitfinex-derivatives","BTCF0:USTF0",1758050530183,0.60223511,116620.0,116610.0,0.84140155]
["bitfinex-derivatives","BTCF0:USTF0",1758050530374,0.59587511,116620.0,116610.0,0.84140155]
["bitfinex-derivatives","BTCF0:USTF0",1758050535585,0.27233,116620.0,116610.0,0.84140155]
["bitfinex-derivatives","BTCF0:USTF0",1758050536087,0.02233,116620.0,116610.0,0.84140155]
["bitfinex-derivatives","BTCF0:USTF0",1758050536387,0.001,116620.0,116610.0,1.49181924]
["bitfinex-derivatives","BTCF0:USTF0",1758050536582,0.001,116620.0,116610.0,1.57754794]
["bitfinex-derivatives","BTCF0:USTF0",1758050536983,0.001,116620.0,116610.0,1.50067536]
["bitfinex-derivatives","BTCF0:USTF0",1758050537175,0.001,116620.0,116610.0,1.60880162]
["bitfinex-derivatives","BTCF0:USTF0",1758050537886,0.001,116620.0,116610.0,1.57750722]
["bitfinex-derivatives","BTCF0:USTF0",1758050538284,0.001,116620.0,116610.0,1.50067536]
["bitfinex-derivatives","BTCF0:USTF0",1758050538487,0.001,116620.0,116610.0,1.41494666]
["bitfinex-derivatives","BTCF0:USTF0",1758050539389,0.001,116620.0,116610.0,1.50067536]
["bitfinex-derivatives","BTCF0:USTF0",1758050540282,0.001,116620.0,116610.0,1.57749461]
["bitfinex-derivatives","BTCF0:USTF0",1758050544994,0.001,116620.0,116610.0,1.57741461]
["bitfinex-derivatives","BTCF0:USTF0",1758050545994,0.001,116620.0,116610.0,0.82872162]
["bitfinex-derivatives","BTCF0:USTF0",1758050546195,0.001,116620.0,116610.0,1.60872162]
["bitfinex-derivatives","BTCF0:USTF0",1758050546795,0.001,116620.0,116610.0,1.60957162]
["bitfinex-derivatives","BTCF0:USTF0",1758050547205,0.001,116620.0,116610.0,1.50144536]
["bitfinex-derivatives","BTCF0:USTF0",1758050548494,0.001,116620.0,116610.0,1.60957162]
["bitfinex-derivatives","BTCF0:USTF0",1758050550197,0.001,116620.0,116610.0,0.82957162]
["bitfinex-derivatives","BTCF0:USTF0",1758050550398,0.001,116620.0,116610.0,1.28598651]
["bitfinex-derivatives","BTCF0:USTF0",1758050550697,0.001,116620.0,116610.0,1.60953162]
["bitfinex-derivatives","BTCF0:USTF0",1758050551600,0.001,116620.0,116610.0,2.13953162]
["bitfinex-derivatives","BTCF0:USTF0",1758050551798,0.001,116620.0,116610.0,1.35957162]
["bitfinex-derivatives","BTCF0:USTF0",1758050552097,0.001,116620.0,116610.0,2.13953162]
["bitfinex-derivatives","BTCF0:USTF0",1758050552301,1.501,116620.0,116610.0,2.13953162]
["bitfinex-derivatives","BTCF0:USTF0",1758050553601,1.501,116620.0,116610.0,2.03140536]
["bitfinex-derivatives","BTCF0:USTF0",1758050558002,1.501,116620.0,116610.0,1.70786025]
["bitfinex-derivatives","BTCF0:USTF0",1758050558202,1.501,116620.0,116610.0,2.03140536]
["bitfinex-derivatives","BTCF0:USTF0",1758050558406,1.501,116620.0,116610.0,2.13953162]
["bitfinex-derivatives","BTCF0:USTF0",1758050559397,1.501,116620.0,116610.0,1.88953162]
["bitfinex-derivatives","BTCF0:USTF0",1758050559903,1.501,116620.0,116610.0,1.02384292]
["bitfinex-derivatives","BTCF0:USTF0",1758050560107,1.52226,116620.0,116610.0,0.70029781]
["bitfinex-derivatives","BTCF0:USTF0",1758050560300,1.52226,116620.0,116610.0,1.80372292]
["bitfinex-derivatives","BTCF0:USTF0",1758050560600,1.52226,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050561304,1.52226,116620.0,116610.0,0.91571666]
["bitfinex-derivatives","BTCF0:USTF0",1758050561504,1.52226,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050561704,1.501,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050562206,1.501,116620.0,116610.0,1.80372292]
["bitfinex-derivatives","BTCF0:USTF0",1758050563007,1.501,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050563707,1.501,116620.0,116610.0,0.91571666]
["bitfinex-derivatives","BTCF0:USTF0",1758050564000,1.501,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050565409,1.501,116620.0,116610.0,0.91571666]
["bitfinex-derivatives","BTCF0:USTF0",1758050565604,1.52226,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050566007,1.501,116620.0,116610.0,1.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1758050567809,1.501,116620.0,116610.0,2.09979759]
["bitfinex-derivatives","BTCF0:USTF0",1758050568408,1.501,116620.0,116610.0,1.37205155]
["bitfinex-derivatives","BTCF0:USTF0",1758050568609,1.501,116620.0,116610.0,2.09979759]
["bitfinex-derivatives","BTCF0:USTF0",1758050577207,1.501,116620.0,116610.0,2.18552629]
["bitfinex-derivatives","BTCF0:USTF0",1758050577514,1.501,116620.0,116610.0,2.29365255]
["bitfinex-derivatives","BTCF0:USTF0",1758050579516,0.001,116620.0,116610.0,2.54365255]
["bitfinex-derivatives","BTCF0:USTF0",1758050580017,0.001,116620.0,116610.0,2.43552629]
["bitfinex-derivatives","BTCF0:USTF0",1758050581013,0.02,116630.0,116610.0,2.43552629]
["bitfinex-derivatives","BTCF0:USTF0",1758050581224,0.02,116630.0,116620.0,0.50786431]
["bitfinex-derivatives","BTCF0:USTF0",1758050581913,0.02,116630.0,116620.0,0.51654908]
["bitfinex-derivatives","BTCF0:USTF0",1758050582416,0.02,116630.0,116620.0,1.29630908]
["bitfinex-derivatives","BTCF0:USTF0",1758050584322,0.02,116630.0,116620.0,1.29715908]
["bitfinex-derivatives","BTCF0:USTF0",1758050585623,0.02,116630.0,116620.0,0.51739908]
["bitfinex-derivatives","BTCF0:USTF0",1758050585822,0.02,116630.0,116620.0,1.29715908]
["bitfinex-derivatives","BTCF0:USTF0",1758050586823,0.02,116630.0,116620.0,0.51739908]
["bitfinex-derivatives","BTCF0:USTF0",1758050587023,0.02,116630.0,116620.0,0.93324606]
["bitfinex-derivatives","BTCF0:USTF0",1758050587224,0.02,116630.0,116620.0,1.29711908]
["bitfinex-derivatives","BTCF0:USTF0",1758050588324,0.02,116630.0,116620.0,1.18953779]
["bitfinex-derivatives","BTCF0:USTF0",1758050590923,0.02,116630.0,116620.0,0.40981779]
["bitfinex-derivatives","BTCF0:USTF0",1758050591319,0.02,116630.0,116620.0,1.18953779]
["bitfinex-derivatives","BTCF0:USTF0",1758050592428,0.02,116630.0,116620.0,0.82566477]
["bitfinex-derivatives","BTCF0:USTF0",1758050592724,0.02,116630.0,116620.0,1.18953779]
["bitfinex-derivatives","BTCF0:USTF0",1758050594024,0.02,116630.0,116620.0,1.26634437]
["bitfinex-derivatives","BTCF0:USTF0",1758050594830,0.02,116630.0,116620.0,0.48662437]
["bitfinex-derivatives","BTCF0:USTF0",1758050595130,0.02,116630.0,116620.0,1.26630437]
["bitfinex-derivatives","BTCF0:USTF0",1758050595329,0.02,116630.0,116620.0,1.18949779]
["bitfinex-derivatives","BTCF0:USTF0",1758050596529,0.02,116630.0,116620.0,0.40981779]
["bitfinex-derivatives","BTCF0:USTF0",1758050596730,0.02,116630.0,116620.0,1.18949779]
["bitfinex-derivatives","BTCF0:USTF0",1758050597431,0.02,116630.0,116620.0,0.40981779]
["bitfinex-derivatives","BTCF0:USTF0",1758050597624,0.02,116630.0,116620.0,1.18949779]
["bitfinex-derivatives","BTCF0:USTF0",1758050598229,0.02,116630.0,116620.0,1.29707908]
["bitfinex-derivatives","BTCF0:USTF0",1758050598425,0.02,116630.0,116620.0,0.15352606]
["bitfinex-derivatives","BTCF0:USTF0",1758050598626,0.38387302,116630.0,116620.0,0.93320606]
["bitfinex-derivatives","BTCF0:USTF0",1758050598826,0.38387302,116630.0,116620.0,1.29707908]
["bitfinex-derivatives","BTCF0:USTF0",1758050599127,0.40656302,116630.0,116620.0,0.50871431]
["bitfinex-derivatives","BTCF0:USTF0",1758050599623,0.40656302,116630.0,116620.0,1.28835431]
["bitfinex-derivatives","BTCF0:USTF0",1758050601434,0.40656302,116630.0,116620.0,0.14484129]
["bitfinex-derivatives","BTCF0:USTF0",1758050601630,0.40656302,116630.0,116620.0,1.07565302]
["bitfinex-derivatives","BTCF0:USTF0",1758050603330,0.40656302,116630.0,116620.0,1.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1758050605633,0.40656302,116630.0,116620.0,0.81936129]
["bitfinex-derivatives","BTCF0:USTF0",1758050605833,0.40656302,116630.0,116620.0,1.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1758050606023,0.40656302,116630.0,116620.0,0.14484129]
["bitfinex-derivatives","BTCF0:USTF0",1758050606228,0.40656302,116630.0,116620.0,0.89373292]
["bitfinex-derivatives","BTCF0:USTF0",1758050611431,0.40656302,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050613742,0.38387302,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050613942,0.02,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050614143,0.38387302,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050615441,0.02,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050615646,0.38387302,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050616051,0.02,116630.0,116620.0,1.25760594]
["bitfinex-derivatives","BTCF0:USTF0",1758050617951,0.02,116630.0,116620.0,1.18077302]
["bitfinex-derivatives","BTCF0:USTF0",1758050618256,0.02,116630.0,116620.0,1.28835431]
["bitfinex-derivatives","BTCF0:USTF0",1758050618851,0.02,116630.0,116620.0,1.37407561]
["bitfinex-derivatives","BTCF0:USTF0",1758050621755,0.02,116630.0,116620.0,1.01020259]
["bitfinex-derivatives","BTCF0:USTF0",1758050621967,0.02,116630.0,116620.0,1.37407561]
["bitfinex-derivatives","BTCF0:USTF0",1758050624670,0.02,116630.0,116620.0,1.28835431]
["bitfinex-derivatives","BTCF0:USTF0",1758050626567,0.02,116630.0,116620.0,0.92448129]
["bitfinex-derivatives","BTCF0:USTF0",1758050626763,0.40557302,116630.0,116620.0,1.36519536]
["bitfinex-derivatives","BTCF0:USTF0",1758050626973,0.40557302,116630.0,116620.0,1.25761407]
["bitfinex-derivatives","BTCF0:USTF0",1758050628361,0.40557302,116630.0,116620.0,0.47797407]
["bitfinex-derivatives","BTCF0:USTF0",1758050628567,0.40557302,116630.0,116620.0,0.89362105]
["bitfinex-derivatives","BTCF0:USTF0",1758050628769,0.40557302,116630.0,116620.0,1.25749407]
["bitfinex-derivatives","BTCF0:USTF0",1758050628963,0.40557302,116630.0,116620.0,0.11410105]
["bitfinex-derivatives","BTCF0:USTF0",1758050629168,0.40557302,116630.0,116620.0,0.89362105]
["bitfinex-derivatives","BTCF0:USTF0",1758050629667,0.40557302,116630.0,116620.0,1.25749407]
["bitfinex-derivatives","BTCF0:USTF0",1758050629867,0.36517104,116630.0,116620.0,0.89362105]
["bitfinex-derivatives","BTCF0:USTF0",1758050633876,0.0417,116630.0,116620.0,0.89362105]
["bitfinex-derivatives","BTCF0:USTF0",1758050634078,0.36517104,116630.0,116620.0,0.89362105]
["bitfinex-derivatives","BTCF0:USTF0",1758050635574,0.62621104,116630.0,116620.0,0.07770467]
["bitfinex-derivatives","BTCF0:USTF0",1758050635776,0.62621104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050635970,0.30274,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050636276,0.62621104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050636577,0.62621104,116630.0,116620.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758050638579,0.62621104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050646390,0.62721104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050646591,0.62821104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050649691,1.0843,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050649892,1.40777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050650192,0.62821104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050650393,1.40777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050658299,0.62821104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050658501,1.40777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050659588,0.62821104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050659797,1.40777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050660604,0.62821104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050660804,1.40777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050664803,1.15777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050665509,1.1803973,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050668205,1.15777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050671312,1.15781104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050683020,0.37825104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050683225,1.15777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050683616,0.8343,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050683822,1.15777104,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758050684422,1.15777104,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050685924,0.37825104,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050686126,1.15777104,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050689728,0.8343,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050689937,1.19834222,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050690430,1.56238444,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050696734,0.78286444,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050697037,1.56234444,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050698441,1.5849971,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050701444,1.22095488,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050703152,1.5849971,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050708247,1.56234444,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050711150,1.58499455,116630.0,116620.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758050711851,0.02814,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050712054,0.75622444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050714850,0.75922444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050715052,0.78211331,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050715355,0.78411331,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050716352,0.76122444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050718454,1.54062444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050721464,0.76122444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050721661,1.54062444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050721962,0.81254,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050722261,1.54062444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050722462,1.54058444,116620.0,116610.0,0.02783961]
["bitfinex-derivatives","BTCF0:USTF0",1758050722655,1.53422444,116620.0,116610.0,0.04117961]
["bitfinex-derivatives","BTCF0:USTF0",1758050726269,1.54058444,116620.0,116610.0,0.02783961]
["bitfinex-derivatives","BTCF0:USTF0",1758050730265,0.76122444,116620.0,116610.0,0.02783961]
["bitfinex-derivatives","BTCF0:USTF0",1758050730466,1.54058444,116620.0,116610.0,0.02783961]
["bitfinex-derivatives","BTCF0:USTF0",1758050733774,1.54058444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050734076,1.54058444,116620.0,116610.0,0.02761961]
["bitfinex-derivatives","BTCF0:USTF0",1758050734276,0.76122444,116620.0,116610.0,0.02761961]
["bitfinex-derivatives","BTCF0:USTF0",1758050734575,1.54058444,116620.0,116610.0,0.02761961]
["bitfinex-derivatives","BTCF0:USTF0",1758050736574,1.54058444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050739478,0.76122444,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050739671,1.54054444,116620.0,116610.0,0.02761961]
["bitfinex-derivatives","BTCF0:USTF0",1758050741779,1.53418444,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050745487,0.75486444,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050745788,1.53418444,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050748291,1.55704782,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050749085,0.82896338,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050749284,1.55704782,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050751790,1.15257629,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050756788,0.37325629,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050756996,1.15257629,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050757190,1.12971291,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050757388,1.1525732,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050758191,0.3732532,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050758386,0.35039291,116620.0,116610.0,0.04046961]
["bitfinex-derivatives","BTCF0:USTF0",1758050760191,0.35675291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050760596,0.35039291,116620.0,116610.0,0.04155961]
["bitfinex-derivatives","BTCF0:USTF0",1758050767601,0.35039291,116620.0,116610.0,0.02795961]
["bitfinex-derivatives","BTCF0:USTF0",1758050767801,0.35675291,116620.0,116610.0,0.02795961]
["bitfinex-derivatives","BTCF0:USTF0",1758050773308,0.35675291,116620.0,116610.0,0.02788961]
["bitfinex-derivatives","BTCF0:USTF0",1758050775412,0.35675291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050779310,0.37952861,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050780011,1.15880861,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050781413,0.37952861,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050781712,1.15880861,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050787614,1.13603291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050790514,0.35675291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050790815,1.13627291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050791016,0.35675291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050791515,1.13619291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050796623,0.35675291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050796827,1.13611291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050798326,1.15888941,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050801534,1.1588911,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050808339,1.13611291,116620.0,116610.0,0.00556961]
["bitfinex-derivatives","BTCF0:USTF0",1758050810047,1.13611291,116620.0,116610.0,0.00641961]
["bitfinex-derivatives","BTCF0:USTF0",1758050811541,1.13611291,116620.0,116600.0,0.00576336]
["bitfinex-derivatives","BTCF0:USTF0",1758050811542,0.00505,116610.0,116600.0,0.00214981]
["bitfinex-derivatives","BTCF0:USTF0",1758050811742,0.02938,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050811944,1.53811898,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050812447,1.5466684,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050813445,1.61588941,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050814746,0.88731043,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050814946,1.61588941,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050817548,0.10715043,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050817743,1.25147992,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050824956,1.25111992,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050827759,1.61540941,116600.0,116590.0,0.00538945]
["bitfinex-derivatives","BTCF0:USTF0",1758050837763,0.03435,116590.0,116570.0,0.08333626]
["bitfinex-derivatives","BTCF0:USTF0",1758050838068,1.90221847,116580.0,116570.0,0.00648159]
["bitfinex-derivatives","BTCF0:USTF0",1758050838967,1.53792898,116580.0,116570.0,0.00848159]
["bitfinex-derivatives","BTCF0:USTF0",1758050839167,1.53792898,116580.0,116570.0,0.01048159]
["bitfinex-derivatives","BTCF0:USTF0",1758050839371,1.56067498,116580.0,116570.0,0.01048159]
["bitfinex-derivatives","BTCF0:USTF0",1758050839674,1.56167498,116580.0,116570.0,0.00648159]
["bitfinex-derivatives","BTCF0:USTF0",1758050839873,1.56267498,116580.0,116570.0,0.00648159]
["bitfinex-derivatives","BTCF0:USTF0",1758050840873,0.02836,116570.0,116560.0,0.00614322]
["bitfinex-derivatives","BTCF0:USTF0",1758050841073,0.75693898,116570.0,116560.0,0.00614322]
["bitfinex-derivatives","BTCF0:USTF0",1758050842975,0.02967,116560.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050843174,1.54308898,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050844373,1.61257287,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050845374,1.61261287,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050846376,1.61261287,116550.0,116540.0,0.00730344]
["bitfinex-derivatives","BTCF0:USTF0",1758050846377,1.74398858,116550.0,116540.0,0.00730344]
["bitfinex-derivatives","BTCF0:USTF0",1758050847170,1.74398858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050849375,1.74422858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050850068,0.96382858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050850266,1.74446858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050854971,0.96382858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050855175,1.74426858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050857484,0.96382858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050857785,1.74406858,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050861984,2.10835807,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050862774,2.13102295,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050864587,1.35078295,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050864788,0.98649346,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050864987,1.76649346,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050866792,0.98649346,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050866994,1.76657346,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050869291,2.13086295,116550.0,116540.0,0.00530344]
["bitfinex-derivatives","BTCF0:USTF0",1758050871082,0.00636,116540.0,116530.0,0.0059569]
["bitfinex-derivatives","BTCF0:USTF0",1758050871284,0.77889386,116540.0,116530.0,0.0059569]
["bitfinex-derivatives","BTCF0:USTF0",1758050871782,0.37445528,116540.0,116530.0,0.0059569]
["bitfinex-derivatives","BTCF0:USTF0",1758050872694,0.37445528,116540.0,116530.0,0.0069569]
["bitfinex-derivatives","BTCF0:USTF0",1758050873197,0.02767,116530.0,116520.0,0.00546123]
["bitfinex-derivatives","BTCF0:USTF0",1758050873402,1.47869568,116530.0,116520.0,0.00546123]
["bitfinex-derivatives","BTCF0:USTF0",1758050873887,1.15455528,116530.0,116520.0,0.00546123]
["bitfinex-derivatives","BTCF0:USTF0",1758050874593,1.15455528,116530.0,116520.0,0.00746123]
["bitfinex-derivatives","BTCF0:USTF0",1758050875093,1.16304546,116530.0,116520.0,0.00746123]
["bitfinex-derivatives","BTCF0:USTF0",1758050875887,0.38296546,116530.0,116520.0,0.00746123]
["bitfinex-derivatives","BTCF0:USTF0",1758050876192,1.15252546,116530.0,116520.0,0.00746123]
["bitfinex-derivatives","BTCF0:USTF0",1758050876790,1.15252546,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050878896,1.47666586,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050880599,0.70710586,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050880796,1.16292546,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050882900,0.38296546,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050883200,1.16292546,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050884401,0.38296546,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050884599,1.16292546,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050885300,1.16292546,116530.0,116520.0,0.04658123]
["bitfinex-derivatives","BTCF0:USTF0",1758050885301,1.15791546,116530.0,116520.0,0.04658123]
["bitfinex-derivatives","BTCF0:USTF0",1758050885801,1.15791546,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050886704,1.16427546,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050886896,1.16427546,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050888303,1.14161058,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050888502,1.16439528,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050889202,1.16439528,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050889409,1.48853568,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050890207,1.16439528,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050892104,1.15803528,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050892307,1.13525058,116530.0,116520.0,0.04658123]
["bitfinex-derivatives","BTCF0:USTF0",1758050893702,1.13525058,116530.0,116520.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1758050898211,1.14161058,116530.0,116520.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1758050898910,1.14161058,116530.0,116520.0,0.00846123]
["bitfinex-derivatives","BTCF0:USTF0",1758050899409,1.14161058,116530.0,116520.0,0.00646123]
["bitfinex-derivatives","BTCF0:USTF0",1758050899612,1.14261058,116530.0,116520.0,0.00646123]
["bitfinex-derivatives","BTCF0:USTF0",1758050902604,0.36261058,116530.0,116520.0,0.02884123]
["bitfinex-derivatives","BTCF0:USTF0",1758050902809,1.13737058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050905514,0.35625058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050905711,1.13737058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050906209,0.35625058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050906416,1.13733058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050906915,0.35625058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050907216,1.13733058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050909016,1.18733058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050909213,1.13733058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050910512,1.13813058,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050910716,1.13801058,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050912017,0.35625058,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050912317,1.13801058,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050913913,0.03211018,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050914213,0.33363058,116530.0,116520.0,0.3694359]
["bitfinex-derivatives","BTCF0:USTF0",1758050914416,0.35601058,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050914617,0.35601058,116530.0,116520.0,0.3694359]
["bitfinex-derivatives","BTCF0:USTF0",1758050915418,0.35601058,116530.0,116520.0,0.29258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050919525,0.35601058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050922923,0.03187018,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050923427,0.35601058,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050933835,0.39642304,116530.0,116520.0,0.04258123]
["bitfinex-derivatives","BTCF0:USTF0",1758050940534,0.001,116530.0,116520.0,1.02168695]
["bitfinex-derivatives","BTCF0:USTF0",1758050940733,0.001,116530.0,116520.0,1.88018162]
["bitfinex-derivatives","BTCF0:USTF0",1758050941335,0.001,116530.0,116520.0,2.56597652]
["bitfinex-derivatives","BTCF0:USTF0",1758050941731,0.001,116530.0,116520.0,2.83047652]
["bitfinex-derivatives","BTCF0:USTF0",1758050941929,0.001,116530.0,116520.0,2.56597652]
["bitfinex-derivatives","BTCF0:USTF0",1758050942130,0.001,116530.0,116520.0,2.56603218]
["bitfinex-derivatives","BTCF0:USTF0",1758050942328,0.001,116530.0,116520.0,2.48912185]
["bitfinex-derivatives","BTCF0:USTF0",1758050942729,0.001,116530.0,116520.0,2.48940185]
["bitfinex-derivatives","BTCF0:USTF0",1758050943329,0.00104,116530.0,116520.0,2.59698314]
["bitfinex-derivatives","BTCF0:USTF0",1758050944436,0.00104,116530.0,116520.0,2.48940185]
["bitfinex-derivatives","BTCF0:USTF0",1758050945334,0.00104,116530.0,116520.0,2.49025185]
["bitfinex-derivatives","BTCF0:USTF0",1758050948135,0.00104,116530.0,116520.0,2.75475185]
["bitfinex-derivatives","BTCF0:USTF0",1758050948733,0.00104,116530.0,116520.0,2.75451185]
["bitfinex-derivatives","BTCF0:USTF0",1758050948930,0.00104,116530.0,116520.0,2.75435185]
["bitfinex-derivatives","BTCF0:USTF0",1758050951236,0.00104,116530.0,116520.0,2.75451185]
["bitfinex-derivatives","BTCF0:USTF0",1758050952137,0.00104,116530.0,116520.0,2.86209314]
["bitfinex-derivatives","BTCF0:USTF0",1758050952841,0.00104,116530.0,116520.0,2.08041314]
["bitfinex-derivatives","BTCF0:USTF0",1758050953139,0.36559286,116530.0,116520.0,2.24766028]
["bitfinex-derivatives","BTCF0:USTF0",1758050953530,0.00104,116530.0,116520.0,2.24766028]
["bitfinex-derivatives","BTCF0:USTF0",1758050955241,0.00104,116530.0,116520.0,2.14007899]
["bitfinex-derivatives","BTCF0:USTF0",1758050957443,0.00104,116530.0,116520.0,2.50463185]
["bitfinex-derivatives","BTCF0:USTF0",1758050959945,1.50104,116530.0,116520.0,2.50463185]
["bitfinex-derivatives","BTCF0:USTF0",1758050960145,1.50104,116530.0,116520.0,1.72283185]
["bitfinex-derivatives","BTCF0:USTF0",1758050960345,1.50104,116530.0,116520.0,2.50415185]
["bitfinex-derivatives","BTCF0:USTF0",1758050962639,1.50104,116530.0,116520.0,2.61173314]
["bitfinex-derivatives","BTCF0:USTF0",1758050965240,1.50104,116530.0,116520.0,2.61149314]
["bitfinex-derivatives","BTCF0:USTF0",1758050969847,1.50104,116530.0,116520.0,2.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1758050970353,1.50104,116530.0,116520.0,2.6115813]
["bitfinex-derivatives","BTCF0:USTF0",1758050971653,1.50104,116530.0,116520.0,2.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1758050979353,1.50104,116530.0,116520.0,2.65839914]
["bitfinex-derivatives","BTCF0:USTF0",1758050985367,1.50104,116530.0,116520.0,1.87731914]
["bitfinex-derivatives","BTCF0:USTF0",1758050985568,1.50104,116530.0,116520.0,2.57168424]
["bitfinex-derivatives","BTCF0:USTF0",1758050985769,1.50104,116530.0,116520.0,2.65747914]
["bitfinex-derivatives","BTCF0:USTF0",1758050986571,1.50104,116530.0,116520.0,2.65743914]
["bitfinex-derivatives","BTCF0:USTF0",1758050991576,1.50104,116530.0,116520.0,2.50295185]
["bitfinex-derivatives","BTCF0:USTF0",1758050993177,1.50104,116530.0,116520.0,2.65743914]
["bitfinex-derivatives","BTCF0:USTF0",1758050993877,1.50104,116530.0,116520.0,2.25228017]
["bitfinex-derivatives","BTCF0:USTF0",1758050997274,1.50104,116530.0,116520.0,2.16648527]
["bitfinex-derivatives","BTCF0:USTF0",1758050997775,1.50104,116530.0,116520.0,2.25228017]
["bitfinex-derivatives","BTCF0:USTF0",1758051001383,1.50104,116530.0,116520.0,2.35998726]
["bitfinex-derivatives","BTCF0:USTF0",1758051002184,1.50104,116530.0,116520.0,2.20549997]
["bitfinex-derivatives","BTCF0:USTF0",1758051004381,1.50104,116530.0,116520.0,2.52944672]
["bitfinex-derivatives","BTCF0:USTF0",1758051004576,0.06952389,116550.0,116540.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1758051004886,0.06952389,116550.0,116540.0,1.2456577]
["bitfinex-derivatives","BTCF0:USTF0",1758051005185,0.06952389,116550.0,116540.0,1.61786479]
["bitfinex-derivatives","BTCF0:USTF0",1758051005581,0.06952389,116550.0,116540.0,1.92336479]
["bitfinex-derivatives","BTCF0:USTF0",1758051005887,0.07252389,116550.0,116540.0,1.8156577]
["bitfinex-derivatives","BTCF0:USTF0",1758051006083,0.07352389,116550.0,116540.0,1.8156577]
["bitfinex-derivatives","BTCF0:USTF0",1758051006476,0.07352389,116550.0,116540.0,1.49171095]
["bitfinex-derivatives","BTCF0:USTF0",1758051006671,0.07352389,116550.0,116540.0,1.8156577]
["bitfinex-derivatives","BTCF0:USTF0",1758051008185,0.07352389,116550.0,116540.0,2.1056577]
["bitfinex-derivatives","BTCF0:USTF0",1758051008678,0.07352389,116550.0,116540.0,2.3701577]
["bitfinex-derivatives","BTCF0:USTF0",1758051008877,0.07352389,116550.0,116540.0,2.3710077]
["bitfinex-derivatives","BTCF0:USTF0",1758051009980,0.07352389,116550.0,116540.0,1.5909277]
["bitfinex-derivatives","BTCF0:USTF0",1758051010180,0.07352389,116550.0,116540.0,2.3709677]
["bitfinex-derivatives","BTCF0:USTF0",1758051010588,0.07352389,116550.0,116540.0,1.5909277]
["bitfinex-derivatives","BTCF0:USTF0",1758051010784,0.07352389,116550.0,116540.0,2.3709277]
["bitfinex-derivatives","BTCF0:USTF0",1758051012186,0.07352389,116550.0,116540.0,1.69833185]
["bitfinex-derivatives","BTCF0:USTF0",1758051012387,0.07352389,116550.0,116540.0,2.47833185]
["bitfinex-derivatives","BTCF0:USTF0",1758051012987,0.07352389,116550.0,116540.0,1.69833185]
["bitfinex-derivatives","BTCF0:USTF0",1758051013186,0.07352389,116550.0,116540.0,2.47833185]
["bitfinex-derivatives","BTCF0:USTF0",1758051018686,0.07352389,116550.0,116540.0,2.39251165]
["bitfinex-derivatives","BTCF0:USTF0",1758051019589,0.07352389,116550.0,116540.0,2.47829185]
["bitfinex-derivatives","BTCF0:USTF0",1758051021894,0.07352389,116550.0,116540.0,1.69833185]
["bitfinex-derivatives","BTCF0:USTF0",1758051022090,0.07352389,116550.0,116540.0,2.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1758051022290,0.07352389,116550.0,116540.0,2.39247165]
["bitfinex-derivatives","BTCF0:USTF0",1758051023995,0.07352389,116550.0,116540.0,2.47825185]
["bitfinex-derivatives","BTCF0:USTF0",1758051026298,0.07352389,116550.0,116540.0,2.3708477]
["bitfinex-derivatives","BTCF0:USTF0",1758051026697,0.07352389,116550.0,116540.0,1.5909277]
["bitfinex-derivatives","BTCF0:USTF0",1758051026898,0.07352389,116550.0,116540.0,2.3708477]
["bitfinex-derivatives","BTCF0:USTF0",1758051028598,0.07352389,116550.0,116540.0,2.47827403]
["bitfinex-derivatives","BTCF0:USTF0",1758051034205,0.00404,116550.0,116540.0,2.47827403]
["bitfinex-derivatives","BTCF0:USTF0",1758051034508,0.00404,116550.0,116540.0,2.3708477]
["bitfinex-derivatives","BTCF0:USTF0",1758051041904,0.00404,116550.0,116540.0,2.04682095]
["bitfinex-derivatives","BTCF0:USTF0",1758051042104,0.00404,116550.0,116540.0,2.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1758051042304,0.00404,116550.0,116540.0,1.5909277]
["bitfinex-derivatives","BTCF0:USTF0",1758051042505,0.00404,116550.0,116540.0,2.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1758051048006,0.00404,116550.0,116540.0,1.5909277]
["bitfinex-derivatives","BTCF0:USTF0",1758051048211,0.00404,116550.0,116540.0,2.2849475]
["bitfinex-derivatives","BTCF0:USTF0",1758051049314,0.00404,116550.0,116540.0,2.0204475]
["bitfinex-derivatives","BTCF0:USTF0",1758051049811,0.0266,116550.0,116540.0,2.0204475]
["bitfinex-derivatives","BTCF0:USTF0",1758051052808,0.0266,116550.0,116540.0,0.91670075]
["bitfinex-derivatives","BTCF0:USTF0",1758051053010,0.28929,116550.0,116540.0,0.69078688]
["bitfinex-derivatives","BTCF0:USTF0",1758051053214,0.61323675,116550.0,116540.0,1.16507438]
["bitfinex-derivatives","BTCF0:USTF0",1758051053411,0.60054675,116550.0,116540.0,1.16507438]
["bitfinex-derivatives","BTCF0:USTF0",1758051053615,0.2766,116550.0,116540.0,1.16507438]
["bitfinex-derivatives","BTCF0:USTF0",1758051054116,0.2766,116550.0,116540.0,1.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758051055818,0.64098339,116550.0,116540.0,1.42162414]
["bitfinex-derivatives","BTCF0:USTF0",1758051057116,0.64098339,116550.0,116540.0,0.64186414]
["bitfinex-derivatives","BTCF0:USTF0",1758051057421,0.64098339,116550.0,116540.0,1.42162414]
["bitfinex-derivatives","BTCF0:USTF0",1758051058122,0.65452339,116550.0,116540.0,1.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758051058316,0.65452339,116550.0,116540.0,1.42162414]
["bitfinex-derivatives","BTCF0:USTF0",1758051058624,0.65452339,116550.0,116540.0,1.49855912]
["bitfinex-derivatives","BTCF0:USTF0",1758051059420,0.65452339,116550.0,116540.0,1.42162414]
["bitfinex-derivatives","BTCF0:USTF0",1758051060620,0.65452339,116550.0,116540.0,1.49857302]
["bitfinex-derivatives","BTCF0:USTF0",1758051060825,0.65452339,116550.0,116540.0,1.42162414]
["bitfinex-derivatives","BTCF0:USTF0",1758051061019,0.65452339,116550.0,116540.0,1.49857435]
["bitfinex-derivatives","BTCF0:USTF0",1758051061825,0.65452339,116550.0,116540.0,1.13419096]
["bitfinex-derivatives","BTCF0:USTF0",1758051062120,0.65452339,116550.0,116540.0,1.48486435]
["bitfinex-derivatives","BTCF0:USTF0",1758051062325,0.65452339,116550.0,116540.0,1.49865435]
["bitfinex-derivatives","BTCF0:USTF0",1758051062626,0.65452339,116550.0,116540.0,1.13427096]
["bitfinex-derivatives","BTCF0:USTF0",1758051063119,0.65452339,116550.0,116540.0,1.49865435]
["bitfinex-derivatives","BTCF0:USTF0",1758051064125,0.65452339,116550.0,116540.0,1.52953777]
["bitfinex-derivatives","BTCF0:USTF0",1758051064529,0.65452339,116550.0,116540.0,1.42170414]
["bitfinex-derivatives","BTCF0:USTF0",1758051065012,0.64098339,116550.0,116540.0,1.42170414]
["bitfinex-derivatives","BTCF0:USTF0",1758051065726,0.64098339,116550.0,116540.0,1.20170414]
["bitfinex-derivatives","BTCF0:USTF0",1758051065926,0.64098339,116550.0,116540.0,1.74170414]
["bitfinex-derivatives","BTCF0:USTF0",1758051068624,0.64098339,116550.0,116540.0,1.84953777]
["bitfinex-derivatives","BTCF0:USTF0",1758051069228,0.64098339,116550.0,116540.0,1.06977777]
["bitfinex-derivatives","BTCF0:USTF0",1758051069430,0.64098339,116550.0,116540.0,1.84953777]
["bitfinex-derivatives","BTCF0:USTF0",1758051072035,0.64098339,116550.0,116540.0,1.48515438]
["bitfinex-derivatives","BTCF0:USTF0",1758051072539,0.65366339,116550.0,116540.0,1.48515438]
["bitfinex-derivatives","BTCF0:USTF0",1758051072742,0.65366339,116550.0,116540.0,1.84953777]
["bitfinex-derivatives","BTCF0:USTF0",1758051073544,0.65366339,116550.0,116540.0,1.74170414]
["bitfinex-derivatives","BTCF0:USTF0",1758051073838,0.76804678,116550.0,116540.0,0.59756075]
["bitfinex-derivatives","BTCF0:USTF0",1758051074029,0.76804678,116550.0,116540.0,0.66073833]
["bitfinex-derivatives","BTCF0:USTF0",1758051074234,0.76804678,116550.0,116540.0,1.36349075]
["bitfinex-derivatives","BTCF0:USTF0",1758051074640,0.76804678,116550.0,116540.0,1.47132438]
["bitfinex-derivatives","BTCF0:USTF0",1758051075038,0.76804678,116550.0,116540.0,0.99349075]
["bitfinex-derivatives","BTCF0:USTF0",1758051075438,0.76804678,116550.0,116540.0,1.07046593]
["bitfinex-derivatives","BTCF0:USTF0",1758051076046,0.76804678,116550.0,116540.0,0.90046593]
["bitfinex-derivatives","BTCF0:USTF0",1758051076346,0.76804678,116550.0,116540.0,0.82349075]
["bitfinex-derivatives","BTCF0:USTF0",1758051076546,0.76804678,116550.0,116540.0,0.80049075]
["bitfinex-derivatives","BTCF0:USTF0",1758051076940,0.76804678,116550.0,116540.0,0.0977886]
["bitfinex-derivatives","BTCF0:USTF0",1758051079235,0.76804678,116550.0,116540.0,0.04264075]
["bitfinex-derivatives","BTCF0:USTF0",1758051080240,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051080449,0.76804678,116550.0,116540.0,0.04264075]
["bitfinex-derivatives","BTCF0:USTF0",1758051087050,0.03928,116550.0,116540.0,0.04264075]
["bitfinex-derivatives","BTCF0:USTF0",1758051087251,0.76804678,116550.0,116540.0,0.04264075]
["bitfinex-derivatives","BTCF0:USTF0",1758051088945,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051089948,0.03928,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051090143,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051090351,0.76804678,116550.0,116540.0,0.04264075]
["bitfinex-derivatives","BTCF0:USTF0",1758051091953,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051093255,0.76804678,116550.0,116540.0,0.04305075]
["bitfinex-derivatives","BTCF0:USTF0",1758051097160,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051097546,0.76804678,116550.0,116540.0,0.04305075]
["bitfinex-derivatives","BTCF0:USTF0",1758051100752,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051106366,0.76804678,116550.0,116540.0,0.04305075]
["bitfinex-derivatives","BTCF0:USTF0",1758051106566,0.76804678,116550.0,116540.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1758051107469,1.54760678,116550.0,116540.0,0.04305075]
["bitfinex-derivatives","BTCF0:USTF0",1758051108669,1.54760678,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051113674,0.81884,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051113870,1.54760678,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051114972,1.54760678,116550.0,116540.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1758051115778,1.14280466,116550.0,116540.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1758051117979,1.14280466,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051121080,0.36324466,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051121281,1.14276466,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051121683,0.36324466,116550.0,116540.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1758051121879,0.0266,116550.0,116540.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758051122179,0.0266,116550.0,116540.0,0.70754326]
["bitfinex-derivatives","BTCF0:USTF0",1758051122379,0.0766,116550.0,116540.0,0.3835786]
["bitfinex-derivatives","BTCF0:USTF0",1758051122587,0.35056466,116550.0,116540.0,0.3835786]
["bitfinex-derivatives","BTCF0:USTF0",1758051125080,0.35056466,116550.0,116540.0,0.36361785]
["bitfinex-derivatives","BTCF0:USTF0",1758051125883,0.0266,116550.0,116540.0,0.36361785]
["bitfinex-derivatives","BTCF0:USTF0",1758051127283,0.35056466,116550.0,116540.0,0.36361785]
["bitfinex-derivatives","BTCF0:USTF0",1758051129774,0.0266,116550.0,116540.0,0.36361785]
["bitfinex-derivatives","BTCF0:USTF0",1758051130175,0.35056466,116550.0,116540.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758051135485,0.0266,116550.0,116540.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1758051135792,0.00404,116550.0,116540.0,1.40060466]
["bitfinex-derivatives","BTCF0:USTF0",1758051136477,0.00404,116550.0,116540.0,1.13060466]
["bitfinex-derivatives","BTCF0:USTF0",1758051136685,0.00404,116550.0,116540.0,1.91004466]
["bitfinex-derivatives","BTCF0:USTF0",1758051136887,0.00104,116550.0,116540.0,1.91004466]
["bitfinex-derivatives","BTCF0:USTF0",1758051139790,0.00104,116550.0,116540.0,1.91000466]
["bitfinex-derivatives","BTCF0:USTF0",1758051140485,0.00104,116550.0,116540.0,1.20745528]
["bitfinex-derivatives","BTCF0:USTF0",1758051140689,0.00104,116550.0,116540.0,1.98685528]
["bitfinex-derivatives","BTCF0:USTF0",1758051141190,0.00104,116550.0,116540.0,1.91000466]
["bitfinex-derivatives","BTCF0:USTF0",1758051141385,0.00104,116550.0,116540.0,1.98684681]
["bitfinex-derivatives","BTCF0:USTF0",1758051142194,0.00104,116550.0,116540.0,2.25134681]
["bitfinex-derivatives","BTCF0:USTF0",1758051142490,0.00104,116550.0,116540.0,2.17450466]
["bitfinex-derivatives","BTCF0:USTF0",1758051144188,0.00104,116550.0,116540.0,1.39510466]
["bitfinex-derivatives","BTCF0:USTF0",1758051144489,0.00104,116550.0,116540.0,2.17446466]
["bitfinex-derivatives","BTCF0:USTF0",1758051145091,0.00104,116550.0,116540.0,2.28229829]
["bitfinex-derivatives","BTCF0:USTF0",1758051145683,0.00104,116550.0,116540.0,2.17446466]
["bitfinex-derivatives","BTCF0:USTF0",1758051145883,0.00104,116550.0,116540.0,1.65446466]
["bitfinex-derivatives","BTCF0:USTF0",1758051146091,0.00104,116550.0,116540.0,1.94446466]
["bitfinex-derivatives","BTCF0:USTF0",1758051146586,0.01104,116550.0,116540.0,2.05229829]
["bitfinex-derivatives","BTCF0:USTF0",1758051146791,0.00104,116550.0,116540.0,2.05229829]
["bitfinex-derivatives","BTCF0:USTF0",1758051148490,0.00104,116550.0,116540.0,2.02127095]
["bitfinex-derivatives","BTCF0:USTF0",1758051152593,0.00104,116550.0,116540.0,1.40730629]
["bitfinex-derivatives","BTCF0:USTF0",1758051152785,0.00104,116550.0,116540.0,1.97127095]
["bitfinex-derivatives","BTCF0:USTF0",1758051152979,0.00104,116550.0,116540.0,1.40730629]
["bitfinex-derivatives","BTCF0:USTF0",1758051153185,0.00104,116550.0,116540.0,1.98127095]
["bitfinex-derivatives","BTCF0:USTF0",1758051158700,0.00104,116550.0,116540.0,2.05229829]
["bitfinex-derivatives","BTCF0:USTF0",1758051159299,0.00104,116550.0,116540.0,1.80229829]
["bitfinex-derivatives","BTCF0:USTF0",1758051163306,0.00104,116550.0,116540.0,0.73293829]
["bitfinex-derivatives","BTCF0:USTF0",1758051163502,0.34752466,116550.0,116540.0,0.40897363]
["bitfinex-derivatives","BTCF0:USTF0",1758051163707,0.34752466,116550.0,116540.0,1.26509493]
["bitfinex-derivatives","BTCF0:USTF0",1758051163904,0.02356,116550.0,116540.0,1.1572613]
["bitfinex-derivatives","BTCF0:USTF0",1758051164107,0.34752466,116550.0,116540.0,1.1572613]
["bitfinex-derivatives","BTCF0:USTF0",1758051165709,0.34752466,116550.0,116540.0,0.3780613]
["bitfinex-derivatives","BTCF0:USTF0",1758051165913,0.61061466,116550.0,116540.0,0.3645113]
["bitfinex-derivatives","BTCF0:USTF0",1758051166103,0.61061466,116550.0,116540.0,1.1437113]
["bitfinex-derivatives","BTCF0:USTF0",1758051167417,0.61061466,116550.0,116540.0,0.3645113]
["bitfinex-derivatives","BTCF0:USTF0",1758051169813,0.61061466,116550.0,116540.0,0.3422713]
["bitfinex-derivatives","BTCF0:USTF0",1758051170016,0.61061466,116550.0,116540.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758051170519,0.61061466,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051172324,1.38981466,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051173116,0.61061466,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051173314,1.38981466,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051177523,0.61061466,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051177717,1.79505164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051180622,1.01577164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051180924,1.79505164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051185227,1.01577164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051185423,1.79505164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051185627,1.79505164,116550.0,116540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758051187733,1.54505164,116550.0,116540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758051193435,1.54509164,116550.0,116540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758051202431,1.54509164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051209243,1.56777202,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051210346,1.54509164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051210545,1.54505164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051210947,0.76577164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051211347,1.54505164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051213149,0.76577164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051213340,1.54505164,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051230748,1.56772338,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051237779,1.1626771,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051238279,0.3833971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051238478,1.1626371,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051239776,0.3833971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051239977,1.1626371,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051240976,0.3833971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051241182,1.1626371,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051245181,1.1629171,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051247081,0.3833971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051247380,1.1629171,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051247574,0.3833971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051247781,1.1627971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051250386,0.3833971,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051250575,1.1627571,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051251276,1.1627571,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051251584,1.1627571,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051252079,1.1627571,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051261390,1.14008536,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051262689,0.36072536,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051262888,1.14028536,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051263085,0.36072536,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051263285,1.14016536,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051263792,1.14016536,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051265692,0.36072536,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051265887,1.14008536,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051266392,1.14004536,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051267390,1.16273365,116550.0,116540.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758051267589,1.16293365,116550.0,116540.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1758051267985,1.14024536,116550.0,116540.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1758051268793,1.14024536,116550.0,116540.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1758051273093,1.14024536,116550.0,116540.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758051274098,1.14124536,116550.0,116540.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758051274394,1.14324536,116550.0,116540.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758051277797,1.14324536,116550.0,116540.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1758051277993,1.14324536,116550.0,116540.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758051278586,1.16592904,116550.0,116540.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758051279491,1.16592904,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051282203,1.16592943,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051285900,1.41592943,116550.0,116540.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758051286502,0.01267,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051286700,0.38059943,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051288000,1.16123943,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051288604,0.35891536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051288804,1.13847536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051289509,1.13947536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051289700,1.14047536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051291610,0.36091536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051291809,1.14035536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051296505,0.36091536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051296707,1.14023536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051297411,0.36091536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051297607,1.14023536,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051298716,1.27109489,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051299712,1.31166013,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051299910,1.67630073,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758051300514,1.67630073,116540.0,116520.0,0.00546123]
["bitfinex-derivatives","BTCF0:USTF0",1758051300719,0.7655312,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051301128,1.1802106,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051301630,0.4008906,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051301832,1.1802106,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051302531,1.1812106,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051303626,0.4018906,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051303826,1.1812106,116530.0,116520.0,0.02816123]
["bitfinex-derivatives","BTCF0:USTF0",1758051304531,1.1812106,116530.0,116520.0,0.04969123]
["bitfinex-derivatives","BTCF0:USTF0",1758051304833,0.4018906,116530.0,116520.0,0.04969123]
["bitfinex-derivatives","BTCF0:USTF0",1758051305032,1.1812106,116530.0,116520.0,0.04969123]
["bitfinex-derivatives","BTCF0:USTF0",1758051306832,0.4018906,116530.0,116520.0,0.04969123]
["bitfinex-derivatives","BTCF0:USTF0",1758051307037,1.1812106,116530.0,116520.0,0.04969123]
["bitfinex-derivatives","BTCF0:USTF0",1758051316144,0.02408,116530.0,116520.0,0.42734183]
["bitfinex-derivatives","BTCF0:USTF0",1758051316348,0.001,116530.0,116520.0,1.04198243]
["bitfinex-derivatives","BTCF0:USTF0",1758051317045,0.001,116530.0,116520.0,0.67734183]
["bitfinex-derivatives","BTCF0:USTF0",1758051317245,0.001,116530.0,116520.0,0.75426313]
["bitfinex-derivatives","BTCF0:USTF0",1758051317449,0.3887206,116530.0,116520.0,0.75426313]
["bitfinex-derivatives","BTCF0:USTF0",1758051320044,0.02408,116530.0,116520.0,0.75426313]
["bitfinex-derivatives","BTCF0:USTF0",1758051320347,0.3887206,116530.0,116520.0,0.67734183]
["bitfinex-derivatives","BTCF0:USTF0",1758051334057,0.3887206,116530.0,116520.0,1.45662183]
["bitfinex-derivatives","BTCF0:USTF0",1758051335659,0.3887206,116530.0,116520.0,0.67734183]
["bitfinex-derivatives","BTCF0:USTF0",1758051335864,0.3887206,116530.0,116520.0,1.45658183]
["bitfinex-derivatives","BTCF0:USTF0",1758051336061,0.4020106,116530.0,116520.0,0.31270123]
["bitfinex-derivatives","BTCF0:USTF0",1758051336554,0.4020106,116530.0,116520.0,0.04969123]
["bitfinex-derivatives","BTCF0:USTF0",1758051340461,0.4020106,116530.0,116520.0,0.12661253]
["bitfinex-derivatives","BTCF0:USTF0",1758051341370,0.4020106,116530.0,116520.0,0.14005253]
["bitfinex-derivatives","BTCF0:USTF0",1758051341666,0.3887206,116530.0,116520.0,0.14005253]
["bitfinex-derivatives","BTCF0:USTF0",1758051341963,0.3887206,116530.0,116520.0,0.06313123]
["bitfinex-derivatives","BTCF0:USTF0",1758051342669,0.3887206,116530.0,116520.0,0.14005253]
["bitfinex-derivatives","BTCF0:USTF0",1758051343570,0.4020106,116530.0,116520.0,0.14005253]
["bitfinex-derivatives","BTCF0:USTF0",1758051346363,0.02408,116530.0,116520.0,0.14005253]
["bitfinex-derivatives","BTCF0:USTF0",1758051346568,0.3887206,116530.0,116520.0,0.14005253]
["bitfinex-derivatives","BTCF0:USTF0",1758051347273,0.3887206,116530.0,116520.0,0.50469313]
["bitfinex-derivatives","BTCF0:USTF0",1758051347672,0.3887206,116530.0,116520.0,0.42777183]
["bitfinex-derivatives","BTCF0:USTF0",1758051348365,0.02408,116530.0,116520.0,0.50469313]
["bitfinex-derivatives","BTCF0:USTF0",1758051348565,0.3887206,116530.0,116520.0,0.50469313]
["bitfinex-derivatives","BTCF0:USTF0",1758051348769,0.3887206,116530.0,116520.0,0.42777183]
["bitfinex-derivatives","BTCF0:USTF0",1758051349468,0.02408,116530.0,116520.0,0.44541375]
["bitfinex-derivatives","BTCF0:USTF0",1758051349886,0.3887206,116530.0,116520.0,0.44541375]
["bitfinex-derivatives","BTCF0:USTF0",1758051352880,0.3887206,116530.0,116520.0,0.08077315]
["bitfinex-derivatives","BTCF0:USTF0",1758051353081,0.02408,116530.0,116520.0,0.44541375]
["bitfinex-derivatives","BTCF0:USTF0",1758051353277,0.3887206,116530.0,116520.0,0.44541375]
["bitfinex-derivatives","BTCF0:USTF0",1758051359892,0.02408,116530.0,116520.0,0.08077315]
["bitfinex-derivatives","BTCF0:USTF0",1758051360287,0.02408,116530.0,116520.0,0.40479203]
["bitfinex-derivatives","BTCF0:USTF0",1758051360487,0.001,116530.0,116520.0,0.81750823]
["bitfinex-derivatives","BTCF0:USTF0",1758051360689,0.001,116530.0,116520.0,0.74058693]
["bitfinex-derivatives","BTCF0:USTF0",1758051361995,0.001,116530.0,116520.0,0.8176875]
["bitfinex-derivatives","BTCF0:USTF0",1758051362297,0.001,116530.0,116520.0,0.8185375]
["bitfinex-derivatives","BTCF0:USTF0",1758051363295,0.001,116530.0,116520.0,1.0830375]
["bitfinex-derivatives","BTCF0:USTF0",1758051365096,0.001,116530.0,116520.0,0.9972426]
["bitfinex-derivatives","BTCF0:USTF0",1758051367293,0.001,116530.0,116520.0,0.92014203]
["bitfinex-derivatives","BTCF0:USTF0",1758051367695,0.001,116530.0,116520.0,1.70218203]
["bitfinex-derivatives","BTCF0:USTF0",1758051368796,0.001,116530.0,116520.0,1.77921337]
["bitfinex-derivatives","BTCF0:USTF0",1758051372095,0.001,116530.0,116520.0,1.70218203]
["bitfinex-derivatives","BTCF0:USTF0",1758051372404,0.001,116530.0,116520.0,1.7791988]
["bitfinex-derivatives","BTCF0:USTF0",1758051372700,0.001,116530.0,116520.0,1.70218203]
["bitfinex-derivatives","BTCF0:USTF0",1758051373400,0.001,116530.0,116520.0,1.77919598]
["bitfinex-derivatives","BTCF0:USTF0",1758051374199,0.001,116530.0,116520.0,1.77834598]
["bitfinex-derivatives","BTCF0:USTF0",1758051374405,0.02271,116530.0,116520.0,1.77802598]
["bitfinex-derivatives","BTCF0:USTF0",1758051374704,0.001,116530.0,116520.0,1.77802598]
["bitfinex-derivatives","BTCF0:USTF0",1758051376698,0.001,116530.0,116520.0,1.77887598]
["bitfinex-derivatives","BTCF0:USTF0",1758051377200,0.001,116530.0,116520.0,0.99715598]
["bitfinex-derivatives","BTCF0:USTF0",1758051377410,0.02271,116530.0,116520.0,0.99715598]
["bitfinex-derivatives","BTCF0:USTF0",1758051377702,0.02271,116530.0,116520.0,1.77875598]
["bitfinex-derivatives","BTCF0:USTF0",1758051377894,0.02271,116530.0,116520.0,1.4547371]
["bitfinex-derivatives","BTCF0:USTF0",1758051378506,0.02271,116530.0,116520.0,0.6731371]
["bitfinex-derivatives","BTCF0:USTF0",1758051378699,0.34672888,116530.0,116520.0,1.12768315]
["bitfinex-derivatives","BTCF0:USTF0",1758051378895,0.02271,116530.0,116520.0,1.12768315]
["bitfinex-derivatives","BTCF0:USTF0",1758051379300,0.02271,116530.0,116520.0,0.34612315]
["bitfinex-derivatives","BTCF0:USTF0",1758051379596,0.61033888,116530.0,116520.0,0.29234123]
["bitfinex-derivatives","BTCF0:USTF0",1758051381102,0.61033888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051382104,0.61033888,116530.0,116520.0,0.05067123]
["bitfinex-derivatives","BTCF0:USTF0",1758051382505,0.61033888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051394813,0.93435776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051395513,0.61033888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051397212,0.97435776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051397414,0.93435776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051398709,1.71583776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051399313,1.46583776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051399611,0.68435776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051400013,1.46591776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051400415,0.68435776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051400616,1.46587776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051406623,0.68435776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051406921,1.46543776,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051407124,1.14141888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051407317,1.14137888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051409425,1.14141888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051413117,1.14141888,116530.0,116520.0,0.04990123]
["bitfinex-derivatives","BTCF0:USTF0",1758051413314,1.14141888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051415328,1.16449462,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051416027,1.14141888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051416328,1.16449509,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051416929,1.14141888,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051417330,1.1644919,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051419931,1.56985158,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051424832,1.56985158,116530.0,116520.0,0.05109123]
["bitfinex-derivatives","BTCF0:USTF0",1758051425034,1.56985158,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051429136,1.56985158,116530.0,116520.0,0.05109123]
["bitfinex-derivatives","BTCF0:USTF0",1758051429833,1.56985158,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051431629,1.54677856,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051436436,1.56985684,116530.0,116520.0,0.02784123]
["bitfinex-derivatives","BTCF0:USTF0",1758051441140,1.56985684,116530.0,116520.0,0.02719053]
["bitfinex-derivatives","BTCF0:USTF0",1758051441141,1.81985684,116530.0,116520.0,0.02719053]
["bitfinex-derivatives","BTCF0:USTF0",1758051441344,1.81985684,116530.0,116510.0,0.00579632]
["bitfinex-derivatives","BTCF0:USTF0",1758051441541,0.75103856,116520.0,116510.0,0.00579632]
["bitfinex-derivatives","BTCF0:USTF0",1758051442044,1.13880321,116520.0,116500.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1758051442244,1.54030856,116510.0,116500.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1758051442440,1.56338393,116510.0,116500.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1758051443543,1.56338393,116510.0,116500.0,0.00462796]
["bitfinex-derivatives","BTCF0:USTF0",1758051444045,1.5719544,116510.0,116500.0,0.00462796]
["bitfinex-derivatives","BTCF0:USTF0",1758051444245,1.5719544,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051445046,1.64054252,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051445242,1.61746715,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051447550,0.96497082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051447737,1.74545082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051450349,0.96497082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051450549,1.74573082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051451946,1.74561082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051453457,0.96497082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051453656,1.74565082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051453852,0.96497082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051454059,1.74561082,116510.0,116500.0,0.00662796]
["bitfinex-derivatives","BTCF0:USTF0",1758051454448,0.60028154,116510.0,116500.0,0.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1758051454658,0.60028154,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051454659,1.38104154,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051455359,1.24438787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051455558,1.24442787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051455958,0.46350787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051456159,1.24450787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051460063,0.46350787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051460261,1.24434787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051461363,1.24434787,116510.0,116500.0,0.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1758051463863,0.46350787,116510.0,116500.0,0.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1758051464064,1.24430787,116510.0,116500.0,0.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1758051464460,0.46350787,116510.0,116500.0,0.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1758051464662,1.24418787,116510.0,116500.0,0.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1758051466761,1.24410787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051467362,0.46350787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051467564,1.24410787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051468869,0.46350787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051469069,1.24410787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051471275,1.26717302,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051472169,0.48657302,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051472373,1.24406787,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051481780,1.20357499,116510.0,116500.0,0.04221796]
["bitfinex-derivatives","BTCF0:USTF0",1758051482177,0.06858812,116510.0,116500.0,0.70222396]
["bitfinex-derivatives","BTCF0:USTF0",1758051482374,0.01361,116540.0,116500.0,0.79682105]
["bitfinex-derivatives","BTCF0:USTF0",1758051482575,0.3466764,116530.0,116520.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758051483180,0.02248,116530.0,116520.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758051483382,0.3466764,116530.0,116520.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758051484985,0.3466764,116530.0,116520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758051485584,0.3466764,116530.0,116520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758051485781,0.36506974,116530.0,116520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758051487989,0.35631974,116530.0,116520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758051488290,0.03212334,116530.0,116520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758051488492,0.35631974,116530.0,116520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758051490686,0.03212334,116530.0,116520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758051490994,0.35631974,116530.0,116520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758051492784,0.03212334,116530.0,116520.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758051494795,0.35631974,116530.0,116520.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758051495694,0.03212334,116530.0,116520.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758051496284,0.001,116530.0,116520.0,0.6103264]
["bitfinex-derivatives","BTCF0:USTF0",1758051496489,0.001,116530.0,116520.0,0.6961213]
["bitfinex-derivatives","BTCF0:USTF0",1758051496685,0.001,116530.0,116520.0,0.70455071]
["bitfinex-derivatives","BTCF0:USTF0",1758051498993,0.00015,116530.0,116520.0,1.62874711]
["bitfinex-derivatives","BTCF0:USTF0",1758051499194,0.06695793,116540.0,116530.0,0.1209175]
["bitfinex-derivatives","BTCF0:USTF0",1758051499395,4e-05,116550.0,116530.0,0.1209175]
["bitfinex-derivatives","BTCF0:USTF0",1758051499396,0.02252,116550.0,116540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758051499610,0.02252,116550.0,116540.0,0.3593264]
["bitfinex-derivatives","BTCF0:USTF0",1758051501507,0.02252,116550.0,116540.0,0.4451066]
["bitfinex-derivatives","BTCF0:USTF0",1758051501799,4e-05,116550.0,116540.0,0.6951066]
["bitfinex-derivatives","BTCF0:USTF0",1758051502000,0.00304,116550.0,116540.0,0.6951066]
["bitfinex-derivatives","BTCF0:USTF0",1758051502596,0.00404,116550.0,116540.0,0.6951066]
["bitfinex-derivatives","BTCF0:USTF0",1758051503004,0.00104,116550.0,116540.0,0.6951066]
["bitfinex-derivatives","BTCF0:USTF0",1758051503206,4e-05,116550.0,116540.0,0.6951066]
["bitfinex-derivatives","BTCF0:USTF0",1758051503403,4e-05,116550.0,116540.0,0.6961066]
["bitfinex-derivatives","BTCF0:USTF0",1758051504905,4e-05,116550.0,116540.0,1.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1758051505305,4e-05,116550.0,116540.0,0.6961066]
["bitfinex-derivatives","BTCF0:USTF0",1758051506101,4e-05,116550.0,116540.0,1.4763066]
["bitfinex-derivatives","BTCF0:USTF0",1758051506500,4e-05,116550.0,116540.0,2.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1758051507708,4e-05,116550.0,116540.0,2.0662666]
["bitfinex-derivatives","BTCF0:USTF0",1758051508009,4e-05,116550.0,116540.0,2.0662266]
["bitfinex-derivatives","BTCF0:USTF0",1758051509705,4e-05,116550.0,116540.0,2.0661866]
["bitfinex-derivatives","BTCF0:USTF0",1758051509910,4e-05,116550.0,116540.0,2.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1758051510408,4e-05,116550.0,116540.0,1.2861066]
["bitfinex-derivatives","BTCF0:USTF0",1758051510611,4e-05,116550.0,116540.0,2.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1758051511706,4e-05,116550.0,116540.0,2.3305666]
["bitfinex-derivatives","BTCF0:USTF0",1758051512011,4e-05,116550.0,116540.0,2.3305266]
["bitfinex-derivatives","BTCF0:USTF0",1758051512513,4e-05,116550.0,116540.0,2.3304066]
["bitfinex-derivatives","BTCF0:USTF0",1758051516325,4e-05,116550.0,116540.0,2.0062102]
["bitfinex-derivatives","BTCF0:USTF0",1758051516529,4e-05,116550.0,116540.0,2.3304066]
["bitfinex-derivatives","BTCF0:USTF0",1758051517023,4e-05,116550.0,116540.0,2.3303666]
["bitfinex-derivatives","BTCF0:USTF0",1758051518418,4e-05,116550.0,116540.0,2.3303266]
["bitfinex-derivatives","BTCF0:USTF0",1758051518618,4e-05,116550.0,116540.0,2.3303666]
["bitfinex-derivatives","BTCF0:USTF0",1758051519429,4e-05,116550.0,116540.0,1.3006066]
["bitfinex-derivatives","BTCF0:USTF0",1758051519626,4e-05,116550.0,116540.0,2.0803266]
["bitfinex-derivatives","BTCF0:USTF0",1758051522634,4e-05,116550.0,116540.0,2.0811766]
["bitfinex-derivatives","BTCF0:USTF0",1758051541044,4e-05,116550.0,116540.0,1.7569802]
["bitfinex-derivatives","BTCF0:USTF0",1758051541245,4e-05,116550.0,116540.0,2.0811766]
["bitfinex-derivatives","BTCF0:USTF0",1758051542851,4e-05,116550.0,116540.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1758051543054,4e-05,116550.0,116540.0,2.15798294]
["bitfinex-derivatives","BTCF0:USTF0",1758051543647,4e-05,116550.0,116540.0,1.37838294]
["bitfinex-derivatives","BTCF0:USTF0",1758051543848,4e-05,116550.0,116540.0,2.56230448]
["bitfinex-derivatives","BTCF0:USTF0",1758051544650,4e-05,116550.0,116540.0,2.48537814]
["bitfinex-derivatives","BTCF0:USTF0",1758051544849,4e-05,116550.0,116540.0,1.70577814]
["bitfinex-derivatives","BTCF0:USTF0",1758051545044,4e-05,116550.0,116540.0,2.19831479]
["bitfinex-derivatives","BTCF0:USTF0",1758051547254,4e-05,116550.0,116540.0,2.12111917]
["bitfinex-derivatives","BTCF0:USTF0",1758051548961,4e-05,116550.0,116540.0,1.7568602]
["bitfinex-derivatives","BTCF0:USTF0",1758051549256,4e-05,116550.0,116540.0,2.12111917]
["bitfinex-derivatives","BTCF0:USTF0",1758051550052,4e-05,116550.0,116540.0,1.34151917]
["bitfinex-derivatives","BTCF0:USTF0",1758051550252,4e-05,116550.0,116540.0,2.12111917]
["bitfinex-derivatives","BTCF0:USTF0",1758051551355,4e-05,116550.0,116540.0,1.34151917]
["bitfinex-derivatives","BTCF0:USTF0",1758051551655,4e-05,116550.0,116540.0,2.12111917]
["bitfinex-derivatives","BTCF0:USTF0",1758051553055,4e-05,116550.0,116540.0,2.2289528]
["bitfinex-derivatives","BTCF0:USTF0",1758051553455,4e-05,116550.0,116540.0,2.12111917]
["bitfinex-derivatives","BTCF0:USTF0",1758051560762,4e-05,116550.0,116540.0,1.7579802]
["bitfinex-derivatives","BTCF0:USTF0",1758051560962,4e-05,116550.0,116540.0,2.12223917]
["bitfinex-derivatives","BTCF0:USTF0",1758051563161,4e-05,116550.0,116540.0,1.34151917]
["bitfinex-derivatives","BTCF0:USTF0",1758051563462,4e-05,116550.0,116540.0,2.12231917]
["bitfinex-derivatives","BTCF0:USTF0",1758051565662,4e-05,116550.0,116540.0,2.2301528]
["bitfinex-derivatives","BTCF0:USTF0",1758051565862,1.50004,116550.0,116540.0,2.2301528]
["bitfinex-derivatives","BTCF0:USTF0",1758051568862,1.50004,116550.0,116540.0,2.12231917]
["bitfinex-derivatives","BTCF0:USTF0",1758051569167,1.50004,116550.0,116540.0,2.23038459]
["bitfinex-derivatives","BTCF0:USTF0",1758051569667,1.50004,116550.0,116540.0,2.12231917]
["bitfinex-derivatives","BTCF0:USTF0",1758051570768,1.50004,116550.0,116540.0,2.23038466]
["bitfinex-derivatives","BTCF0:USTF0",1758051573564,1.50004,116550.0,116540.0,2.14460446]
["bitfinex-derivatives","BTCF0:USTF0",1758051573762,2.49964794,116550.0,116540.0,1.45014549]
["bitfinex-derivatives","BTCF0:USTF0",1758051573966,2.49964794,116550.0,116540.0,1.41919923]
["bitfinex-derivatives","BTCF0:USTF0",1758051574669,2.49964794,116550.0,116540.0,1.342]
["bitfinex-derivatives","BTCF0:USTF0",1758051574869,1.77113,116550.0,116540.0,1.342]
["bitfinex-derivatives","BTCF0:USTF0",1758051575066,2.49964794,116550.0,116540.0,1.342]
["bitfinex-derivatives","BTCF0:USTF0",1758051575264,2.49964794,116550.0,116540.0,1.34208]
["bitfinex-derivatives","BTCF0:USTF0",1758051576766,2.49964794,116550.0,116540.0,1.07758]
["bitfinex-derivatives","BTCF0:USTF0",1758051577567,2.13538897,116550.0,116540.0,1.07758]
["bitfinex-derivatives","BTCF0:USTF0",1758051578966,1.50004,116550.0,116540.0,1.44183897]
["bitfinex-derivatives","BTCF0:USTF0",1758051579161,1.50004,116550.0,116540.0,1.6048184]
["bitfinex-derivatives","BTCF0:USTF0",1758051582673,1.50004,116550.0,116540.0,1.7835382]
["bitfinex-derivatives","BTCF0:USTF0",1758051583271,1.50004,116550.0,116540.0,1.8693184]
["bitfinex-derivatives","BTCF0:USTF0",1758051584068,1.50004,116550.0,116540.0,1.7835382]
["bitfinex-derivatives","BTCF0:USTF0",1758051585874,1.50004,116550.0,116540.0,1.7837382]
["bitfinex-derivatives","BTCF0:USTF0",1758051586373,1.86429897,116550.0,116540.0,1.7837382]
["bitfinex-derivatives","BTCF0:USTF0",1758051586970,1.50004,116550.0,116540.0,1.7837382]
["bitfinex-derivatives","BTCF0:USTF0",1758051588178,1.86429897,116550.0,116540.0,1.7837382]
["bitfinex-derivatives","BTCF0:USTF0",1758051593974,1.52113,116550.0,116540.0,1.7832182]
["bitfinex-derivatives","BTCF0:USTF0",1758051594179,1.88538897,116550.0,116540.0,1.7832182]
["bitfinex-derivatives","BTCF0:USTF0",1758051598884,1.88538897,116550.0,116540.0,1.70601897]
["bitfinex-derivatives","BTCF0:USTF0",1758051599787,1.86429897,116550.0,116540.0,1.70601897]
["bitfinex-derivatives","BTCF0:USTF0",1758051600384,1.50004,116550.0,116540.0,1.7832182]
["bitfinex-derivatives","BTCF0:USTF0",1758051600982,1.50004,116550.0,116540.0,1.79179917]
["bitfinex-derivatives","BTCF0:USTF0",1758051601188,1.50004,116550.0,116540.0,2.82071902]
["bitfinex-derivatives","BTCF0:USTF0",1758051601390,4e-05,116550.0,116540.0,2.74351979]
["bitfinex-derivatives","BTCF0:USTF0",1758051601588,0.0686273,116560.0,116550.0,0.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1758051601888,1.5,116560.0,116550.0,1.19106395]
["bitfinex-derivatives","BTCF0:USTF0",1758051602288,1.5,116560.0,116550.0,1.11399074]
["bitfinex-derivatives","BTCF0:USTF0",1758051602788,1.5,116560.0,116550.0,2.08205623]
["bitfinex-derivatives","BTCF0:USTF0",1758051602990,4e-05,116570.0,116560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758051603291,4e-05,116570.0,116560.0,1.25691579]
["bitfinex-derivatives","BTCF0:USTF0",1758051603690,4e-05,116570.0,116560.0,1.26572579]
["bitfinex-derivatives","BTCF0:USTF0",1758051604489,0.00304,116570.0,116560.0,0.48532579]
["bitfinex-derivatives","BTCF0:USTF0",1758051604690,0.00304,116570.0,116560.0,0.48617579]
["bitfinex-derivatives","BTCF0:USTF0",1758051604892,0.02632,116570.0,116560.0,1.18939897]
["bitfinex-derivatives","BTCF0:USTF0",1758051605692,0.09535297,116570.0,116560.0,1.18939897]
["bitfinex-derivatives","BTCF0:USTF0",1758051605893,0.09535297,116570.0,116560.0,1.14888242]
["bitfinex-derivatives","BTCF0:USTF0",1758051607993,0.09535297,116570.0,116560.0,1.13991242]
["bitfinex-derivatives","BTCF0:USTF0",1758051609497,0.09535297,116570.0,116560.0,0.35979242]
["bitfinex-derivatives","BTCF0:USTF0",1758051609799,0.09535297,116570.0,116560.0,1.13991242]
["bitfinex-derivatives","BTCF0:USTF0",1758051610304,0.09535297,116570.0,116560.0,0.35979242]
["bitfinex-derivatives","BTCF0:USTF0",1758051610501,0.09535297,116570.0,116560.0,1.13979242]
["bitfinex-derivatives","BTCF0:USTF0",1758051614803,0.09535297,116570.0,116560.0,1.13947242]
["bitfinex-derivatives","BTCF0:USTF0",1758051615306,0.09535297,116570.0,116560.0,1.40397242]
["bitfinex-derivatives","BTCF0:USTF0",1758051616007,0.07307297,116570.0,116560.0,1.40397242]
["bitfinex-derivatives","BTCF0:USTF0",1758051620619,0.07307297,116570.0,116560.0,1.48102924]
["bitfinex-derivatives","BTCF0:USTF0",1758051621314,0.07307297,116570.0,116560.0,1.40397242]
["bitfinex-derivatives","BTCF0:USTF0",1758051621814,0.07307297,116570.0,116560.0,1.48102924]
["bitfinex-derivatives","BTCF0:USTF0",1758051622616,0.07307297,116570.0,116560.0,1.40397242]
["bitfinex-derivatives","BTCF0:USTF0",1758051624316,0.09535297,116570.0,116560.0,0.62429242]
["bitfinex-derivatives","BTCF0:USTF0",1758051624516,0.09535297,116570.0,116560.0,1.40397242]
["bitfinex-derivatives","BTCF0:USTF0",1758051627115,0.09535297,116570.0,116560.0,1.40393242]
["bitfinex-derivatives","BTCF0:USTF0",1758051627816,0.43222539,116570.0,116560.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758051628023,0.68222539,116570.0,116560.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758051628520,0.68222539,116570.0,116560.0,0.10022682]
["bitfinex-derivatives","BTCF0:USTF0",1758051628719,0.68222539,116570.0,116560.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758051631022,0.35848297,116570.0,116560.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758051631226,0.35848297,116570.0,116560.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1758051632021,0.34535297,116570.0,116560.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1758051633121,0.09535297,116570.0,116560.0,1.56712464]
["bitfinex-derivatives","BTCF0:USTF0",1758051633323,0.00404,116570.0,116560.0,2.68842178]
["bitfinex-derivatives","BTCF0:USTF0",1758051633814,0.00404,116570.0,116560.0,2.71943045]
["bitfinex-derivatives","BTCF0:USTF0",1758051634227,0.35824242,116610.0,116600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758051634426,0.35824242,116610.0,116600.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1758051634624,0.0345,116610.0,116600.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1758051634824,0.35824242,116610.0,116600.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1758051635720,0.38528692,116610.0,116600.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1758051636527,0.3940342,116610.0,116600.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1758051637629,0.3940342,116610.0,116600.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1758051637630,0.46195322,116610.0,116600.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1758051638327,0.46695322,116610.0,116600.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1758051640322,0.46695322,116610.0,116600.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758051641126,0.44390872,116610.0,116600.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758051648935,0.4668967,116610.0,116600.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758051658642,0.44390872,116610.0,116600.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758051660941,0.44390872,116610.0,116600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758051661531,0.1201663,116610.0,116600.0,0.3735867]
["bitfinex-derivatives","BTCF0:USTF0",1758051661734,0.1067363,116610.0,116600.0,0.3735867]
["bitfinex-derivatives","BTCF0:USTF0",1758051661936,0.43047872,116610.0,116600.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758051662147,0.1067363,116610.0,116600.0,0.69732912]
["bitfinex-derivatives","BTCF0:USTF0",1758051662846,0.1067363,116610.0,116600.0,0.3735867]
["bitfinex-derivatives","BTCF0:USTF0",1758051663943,0.1017363,116610.0,116600.0,0.3735867]
["bitfinex-derivatives","BTCF0:USTF0",1758051664249,0.0987363,116610.0,116600.0,0.3725867]
["bitfinex-derivatives","BTCF0:USTF0",1758051664547,0.0987363,116610.0,116600.0,1.06637]
["bitfinex-derivatives","BTCF0:USTF0",1758051665247,0.1117363,116610.0,116600.0,1.06637]
["bitfinex-derivatives","BTCF0:USTF0",1758051665949,0.47574646,116610.0,116600.0,1.43038016]
["bitfinex-derivatives","BTCF0:USTF0",1758051666138,0.08998902,116610.0,116600.0,1.44795953]
["bitfinex-derivatives","BTCF0:USTF0",1758051666344,0.45399918,116610.0,116600.0,1.44795953]
["bitfinex-derivatives","BTCF0:USTF0",1758051666849,0.45399918,116610.0,116600.0,1.53365623]
["bitfinex-derivatives","BTCF0:USTF0",1758051667546,0.08998902,116610.0,116600.0,1.53365623]
["bitfinex-derivatives","BTCF0:USTF0",1758051669148,0.45399918,116610.0,116600.0,1.44791953]
["bitfinex-derivatives","BTCF0:USTF0",1758051669846,0.08998902,116610.0,116600.0,1.53365623]
["bitfinex-derivatives","BTCF0:USTF0",1758051670047,0.45399918,116610.0,116600.0,1.16964607]
["bitfinex-derivatives","BTCF0:USTF0",1758051670248,0.08998902,116610.0,116600.0,1.53365623]
["bitfinex-derivatives","BTCF0:USTF0",1758051670441,0.45399918,116610.0,116600.0,1.53365623]
["bitfinex-derivatives","BTCF0:USTF0",1758051670845,0.45399918,116610.0,116600.0,0.75417623]
["bitfinex-derivatives","BTCF0:USTF0",1758051671047,0.45399918,116610.0,116600.0,1.44787953]
["bitfinex-derivatives","BTCF0:USTF0",1758051671248,0.08998902,116610.0,116600.0,1.53361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051671452,0.06891902,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051671847,0.45437918,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051672652,0.09036902,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051672848,0.45437918,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051673048,0.09036902,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051673253,0.45437918,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051673855,0.09036902,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051674152,0.45437918,116610.0,116600.0,1.28361623]
["bitfinex-derivatives","BTCF0:USTF0",1758051675346,0.09036902,116610.0,116600.0,1.19787953]
["bitfinex-derivatives","BTCF0:USTF0",1758051675548,0.45437918,116610.0,116600.0,1.28361113]
["bitfinex-derivatives","BTCF0:USTF0",1758051676949,0.09036902,116610.0,116600.0,1.28361113]
["bitfinex-derivatives","BTCF0:USTF0",1758051677350,0.09036902,116610.0,116600.0,1.19787953]
["bitfinex-derivatives","BTCF0:USTF0",1758051677854,0.09036902,116610.0,116600.0,1.28361033]
["bitfinex-derivatives","BTCF0:USTF0",1758051678152,0.09036902,116610.0,116600.0,0.41843953]
["bitfinex-derivatives","BTCF0:USTF0",1758051678349,0.09036902,116610.0,116600.0,1.19783953]
["bitfinex-derivatives","BTCF0:USTF0",1758051678653,0.09036902,116610.0,116600.0,1.28357233]
["bitfinex-derivatives","BTCF0:USTF0",1758051680555,0.09036902,116610.0,116600.0,1.54807233]
["bitfinex-derivatives","BTCF0:USTF0",1758051681854,0.45437918,116610.0,116600.0,1.54807223]
["bitfinex-derivatives","BTCF0:USTF0",1758051682353,0.09036902,116610.0,116600.0,1.54807223]
["bitfinex-derivatives","BTCF0:USTF0",1758051685754,0.09036902,116610.0,116600.0,0.76867223]
["bitfinex-derivatives","BTCF0:USTF0",1758051685959,0.09036902,116610.0,116600.0,1.54803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051686360,1.59036902,116610.0,116600.0,1.54803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051688861,1.95437918,116610.0,116600.0,1.54803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051689559,1.59036902,116610.0,116600.0,1.54803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051689761,1.501,116610.0,116600.0,1.54803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051689962,0.001,116610.0,116600.0,1.54803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051698670,0.001,116610.0,116600.0,2.14803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051698967,0.001,116610.0,116600.0,2.22504932]
["bitfinex-derivatives","BTCF0:USTF0",1758051699368,0.001,116610.0,116600.0,2.14803223]
["bitfinex-derivatives","BTCF0:USTF0",1758051699566,0.001,116610.0,116600.0,2.76204239]
["bitfinex-derivatives","BTCF0:USTF0",1758051699766,0.001,116610.0,116600.0,2.83905948]
["bitfinex-derivatives","BTCF0:USTF0",1758051699962,0.001,116610.0,116600.0,2.76204239]
["bitfinex-derivatives","BTCF0:USTF0",1758051701169,0.001,116610.0,116600.0,2.76304239]
["bitfinex-derivatives","BTCF0:USTF0",1758051701973,1.58872973,116630.0,116620.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1758051702182,0.08872973,116630.0,116620.0,1.26346016]
["bitfinex-derivatives","BTCF0:USTF0",1758051702672,1.58872973,116630.0,116620.0,0.48422016]
["bitfinex-derivatives","BTCF0:USTF0",1758051702871,1.95273989,116630.0,116620.0,1.26346016]
["bitfinex-derivatives","BTCF0:USTF0",1758051703272,1.95473989,116630.0,116620.0,1.26346016]
["bitfinex-derivatives","BTCF0:USTF0",1758051704977,1.95473989,116630.0,116620.0,1.26342016]
["bitfinex-derivatives","BTCF0:USTF0",1758051705370,1.59072973,116630.0,116620.0,1.26342016]
["bitfinex-derivatives","BTCF0:USTF0",1758051705574,0.45473989,116630.0,116620.0,1.26342016]
["bitfinex-derivatives","BTCF0:USTF0",1758051705771,0.45473989,116630.0,116620.0,1.26427016]
["bitfinex-derivatives","BTCF0:USTF0",1758051706071,1.95473989,116630.0,116620.0,1.26427016]
["bitfinex-derivatives","BTCF0:USTF0",1758051706677,1.95473989,116630.0,116620.0,0.48507016]
["bitfinex-derivatives","BTCF0:USTF0",1758051707072,1.95473989,116630.0,116620.0,1.26423016]
["bitfinex-derivatives","BTCF0:USTF0",1758051707573,1.95473989,116630.0,116620.0,0.48507016]
["bitfinex-derivatives","BTCF0:USTF0",1758051707875,1.95473989,116630.0,116620.0,1.17851016]
["bitfinex-derivatives","BTCF0:USTF0",1758051708875,1.95473989,116630.0,116620.0,1.26422976]
["bitfinex-derivatives","BTCF0:USTF0",1758051710182,1.95473989,116630.0,116620.0,1.52872976]
["bitfinex-derivatives","BTCF0:USTF0",1758051711770,1.95473989,116630.0,116620.0,1.53742639]
["bitfinex-derivatives","BTCF0:USTF0",1758051711976,1.95473989,116630.0,116620.0,0.75826639]
["bitfinex-derivatives","BTCF0:USTF0",1758051712180,1.95473989,116630.0,116620.0,1.53738639]
["bitfinex-derivatives","BTCF0:USTF0",1758051712377,1.95473989,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051715579,1.59072973,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051715881,1.95473989,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051716181,1.59072973,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051716382,1.95473989,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051716576,1.59072973,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051716883,1.95473989,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051717081,1.59072973,116630.0,116620.0,1.52868976]
["bitfinex-derivatives","BTCF0:USTF0",1758051717682,1.59072973,116630.0,116620.0,1.53712433]
["bitfinex-derivatives","BTCF0:USTF0",1758051720383,1.56954973,116630.0,116620.0,1.53712433]
["bitfinex-derivatives","BTCF0:USTF0",1758051720575,0.00204,116630.0,116620.0,1.78712433]
["bitfinex-derivatives","BTCF0:USTF0",1758051721184,0.00204,116630.0,116620.0,2.37712433]
["bitfinex-derivatives","BTCF0:USTF0",1758051721581,0.00104,116630.0,116620.0,2.45403543]
["bitfinex-derivatives","BTCF0:USTF0",1758051721778,0.00104,116630.0,116620.0,2.45503543]
["bitfinex-derivatives","BTCF0:USTF0",1758051721982,0.00104,116630.0,116620.0,2.45495543]
["bitfinex-derivatives","BTCF0:USTF0",1758051722186,4e-05,116630.0,116620.0,1.67691543]
["bitfinex-derivatives","BTCF0:USTF0",1758051722380,4e-05,116630.0,116620.0,2.45595543]
["bitfinex-derivatives","BTCF0:USTF0",1758051722782,4e-05,116630.0,116620.0,1.67691543]
["bitfinex-derivatives","BTCF0:USTF0",1758051723086,4e-05,116630.0,116620.0,2.45595543]
["bitfinex-derivatives","BTCF0:USTF0",1758051723273,4e-05,116630.0,116620.0,1.67691543]
["bitfinex-derivatives","BTCF0:USTF0",1758051723479,4e-05,116630.0,116620.0,2.37904433]
["bitfinex-derivatives","BTCF0:USTF0",1758051724694,4e-05,116630.0,116620.0,2.01499417]
["bitfinex-derivatives","BTCF0:USTF0",1758051724892,4e-05,116630.0,116620.0,2.37900433]
["bitfinex-derivatives","BTCF0:USTF0",1758051725480,0.36405016,116630.0,116620.0,1.51428473]
["bitfinex-derivatives","BTCF0:USTF0",1758051725675,4e-05,116630.0,116620.0,2.37900543]
["bitfinex-derivatives","BTCF0:USTF0",1758051727785,4e-05,116630.0,116620.0,2.33839153]
["bitfinex-derivatives","BTCF0:USTF0",1758051729588,4e-05,116630.0,116620.0,1.55939153]
["bitfinex-derivatives","BTCF0:USTF0",1758051729787,4e-05,116630.0,116620.0,2.01495527]
["bitfinex-derivatives","BTCF0:USTF0",1758051729985,4e-05,116630.0,116620.0,2.33835153]
["bitfinex-derivatives","BTCF0:USTF0",1758051731493,4e-05,116630.0,116620.0,1.55939153]
["bitfinex-derivatives","BTCF0:USTF0",1758051731686,4e-05,116630.0,116620.0,2.33835153]
["bitfinex-derivatives","BTCF0:USTF0",1758051731885,4e-05,116630.0,116620.0,2.07385153]
["bitfinex-derivatives","BTCF0:USTF0",1758051732590,4e-05,116630.0,116620.0,2.07485153]
["bitfinex-derivatives","BTCF0:USTF0",1758051732784,4e-05,116630.0,116620.0,2.07385153]
["bitfinex-derivatives","BTCF0:USTF0",1758051732990,4e-05,116630.0,116620.0,2.07685153]
["bitfinex-derivatives","BTCF0:USTF0",1758051736586,4e-05,116630.0,116620.0,1.29789153]
["bitfinex-derivatives","BTCF0:USTF0",1758051736789,4e-05,116630.0,116620.0,2.07681153]
["bitfinex-derivatives","BTCF0:USTF0",1758051738792,4e-05,116630.0,116620.0,2.18446463]
["bitfinex-derivatives","BTCF0:USTF0",1758051739387,4e-05,116630.0,116620.0,2.26135822]
["bitfinex-derivatives","BTCF0:USTF0",1758051739591,4e-05,116630.0,116620.0,2.15370512]
["bitfinex-derivatives","BTCF0:USTF0",1758051741292,4e-05,116630.0,116620.0,1.37478512]
["bitfinex-derivatives","BTCF0:USTF0",1758051741494,4e-05,116630.0,116620.0,2.07681153]
["bitfinex-derivatives","BTCF0:USTF0",1758051748704,4e-05,116630.0,116620.0,2.15362512]
["bitfinex-derivatives","BTCF0:USTF0",1758051749585,4e-05,116630.0,116620.0,2.18438463]
["bitfinex-derivatives","BTCF0:USTF0",1758051752398,4e-05,116630.0,116620.0,2.26131532]
["bitfinex-derivatives","BTCF0:USTF0",1758051752598,4e-05,116630.0,116620.0,2.15366222]
["bitfinex-derivatives","BTCF0:USTF0",1758051752796,4e-05,116630.0,116620.0,2.07673153]
["bitfinex-derivatives","BTCF0:USTF0",1758051753696,4e-05,116630.0,116620.0,1.82673153]
["bitfinex-derivatives","BTCF0:USTF0",1758051754899,4e-05,116630.0,116620.0,1.12484591]
["bitfinex-derivatives","BTCF0:USTF0",1758051755099,4e-05,116630.0,116620.0,1.90364591]
["bitfinex-derivatives","BTCF0:USTF0",1758051757100,4e-05,116630.0,116620.0,1.58024965]
["bitfinex-derivatives","BTCF0:USTF0",1758051757296,4e-05,116630.0,116620.0,1.90364591]
["bitfinex-derivatives","BTCF0:USTF0",1758051757996,4e-05,116630.0,116620.0,0.80144965]
["bitfinex-derivatives","BTCF0:USTF0",1758051758197,0.02225,116630.0,116620.0,1.58024965]
["bitfinex-derivatives","BTCF0:USTF0",1758051758902,0.02225,116630.0,116620.0,1.50329527]
["bitfinex-derivatives","BTCF0:USTF0",1758051760003,0.02225,116630.0,116620.0,1.58025445]
["bitfinex-derivatives","BTCF0:USTF0",1758051760504,4e-05,116630.0,116620.0,1.58025445]
["bitfinex-derivatives","BTCF0:USTF0",1758051761004,4e-05,116630.0,116620.0,1.90365071]
["bitfinex-derivatives","BTCF0:USTF0",1758051762706,4e-05,116630.0,116620.0,1.90361071]
["bitfinex-derivatives","BTCF0:USTF0",1758051767810,4e-05,116630.0,116620.0,1.82665153]
["bitfinex-derivatives","BTCF0:USTF0",1758051768204,4e-05,116630.0,116620.0,1.90361071]
["bitfinex-derivatives","BTCF0:USTF0",1758051769716,4e-05,116630.0,116620.0,1.58021445]
["bitfinex-derivatives","BTCF0:USTF0",1758051769912,4e-05,116630.0,116620.0,1.90361071]
["bitfinex-derivatives","BTCF0:USTF0",1758051772714,4e-05,116630.0,116620.0,1.12485071]
["bitfinex-derivatives","BTCF0:USTF0",1758051773014,4e-05,116630.0,116620.0,1.82657153]
["bitfinex-derivatives","BTCF0:USTF0",1758051773509,4e-05,116630.0,116620.0,1.90353071]
["bitfinex-derivatives","BTCF0:USTF0",1758051775616,4e-05,116630.0,116620.0,1.12485071]
["bitfinex-derivatives","BTCF0:USTF0",1758051775817,4e-05,116630.0,116620.0,1.90353071]
["bitfinex-derivatives","BTCF0:USTF0",1758051776016,4e-05,116630.0,116620.0,1.82657153]
["bitfinex-derivatives","BTCF0:USTF0",1758051776212,4e-05,116630.0,116620.0,0.72449527]
["bitfinex-derivatives","BTCF0:USTF0",1758051776515,4e-05,116630.0,116620.0,1.90353081]
["bitfinex-derivatives","BTCF0:USTF0",1758051776816,4e-05,116630.0,116620.0,1.82657163]
["bitfinex-derivatives","BTCF0:USTF0",1758051777514,4e-05,116630.0,116620.0,1.90353081]
["bitfinex-derivatives","BTCF0:USTF0",1758051777908,4e-05,116630.0,116620.0,1.12485081]
["bitfinex-derivatives","BTCF0:USTF0",1758051778110,4e-05,116630.0,116620.0,1.90353081]
["bitfinex-derivatives","BTCF0:USTF0",1758051778312,4e-05,116630.0,116620.0,1.82657163]
["bitfinex-derivatives","BTCF0:USTF0",1758051778716,4e-05,116630.0,116620.0,1.04789163]
["bitfinex-derivatives","BTCF0:USTF0",1758051778918,4e-05,116630.0,116620.0,1.50313537]
["bitfinex-derivatives","BTCF0:USTF0",1758051779719,4e-05,116630.0,116620.0,1.82653163]
["bitfinex-derivatives","BTCF0:USTF0",1758051779919,4e-05,116630.0,116620.0,1.50313537]
["bitfinex-derivatives","BTCF0:USTF0",1758051780217,4e-05,116630.0,116620.0,1.82653163]
["bitfinex-derivatives","BTCF0:USTF0",1758051780619,4e-05,116630.0,116620.0,1.04789163]
["bitfinex-derivatives","BTCF0:USTF0",1758051780921,4e-05,116630.0,116620.0,1.82653163]
["bitfinex-derivatives","BTCF0:USTF0",1758051785723,4e-05,116630.0,116620.0,1.04789163]
["bitfinex-derivatives","BTCF0:USTF0",1758051785922,4e-05,116630.0,116620.0,1.82649163]
["bitfinex-derivatives","BTCF0:USTF0",1758051788325,4e-05,116630.0,116620.0,1.04789163]
["bitfinex-derivatives","BTCF0:USTF0",1758051788625,4e-05,116630.0,116620.0,1.82649163]
["bitfinex-derivatives","BTCF0:USTF0",1758051789124,4e-05,116630.0,116620.0,1.50309537]
["bitfinex-derivatives","BTCF0:USTF0",1758051789325,4e-05,116630.0,116620.0,1.82649163]
["bitfinex-derivatives","BTCF0:USTF0",1758051789825,0.36386543,116630.0,116620.0,1.8669208]
["bitfinex-derivatives","BTCF0:USTF0",1758051790526,0.36386543,116630.0,116620.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1758051790721,0.36386543,116630.0,116620.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1758051790722,0.40058543,116630.0,116620.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1758051790923,0.40058543,116630.0,116620.0,1.38763272]
["bitfinex-derivatives","BTCF0:USTF0",1758051791228,0.38707543,116630.0,116620.0,1.75145815]
["bitfinex-derivatives","BTCF0:USTF0",1758051791427,0.38707543,116630.0,116620.0,1.64380505]
["bitfinex-derivatives","BTCF0:USTF0",1758051791726,0.38707543,116630.0,116620.0,1.55808425]
["bitfinex-derivatives","BTCF0:USTF0",1758051791930,0.38707543,116630.0,116620.0,1.18585275]
["bitfinex-derivatives","BTCF0:USTF0",1758051792232,0.38707543,116630.0,116620.0,1.54967818]
["bitfinex-derivatives","BTCF0:USTF0",1758051793429,0.38707543,116630.0,116620.0,1.04951824]
["bitfinex-derivatives","BTCF0:USTF0",1758051793622,0.38707543,116630.0,116620.0,1.75112549]
["bitfinex-derivatives","BTCF0:USTF0",1758051797933,0.36386543,116630.0,116620.0,1.83684629]
["bitfinex-derivatives","BTCF0:USTF0",1758051799335,0.36386543,116630.0,116620.0,2.10134629]
["bitfinex-derivatives","BTCF0:USTF0",1758051801332,0.36386543,116630.0,116620.0,1.22866543]
["bitfinex-derivatives","BTCF0:USTF0",1758051801529,0.36386543,116630.0,116620.0,2.00718543]
["bitfinex-derivatives","BTCF0:USTF0",1758051802038,0.40058543,116630.0,116620.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1758051802229,0.65058543,116630.0,116620.0,1.1777031]
["bitfinex-derivatives","BTCF0:USTF0",1758051802924,0.65058543,116630.0,116620.0,0.45490417]
["bitfinex-derivatives","BTCF0:USTF0",1758051803128,0.65058543,116630.0,116620.0,1.12577107]
["bitfinex-derivatives","BTCF0:USTF0",1758051803435,0.65058543,116630.0,116620.0,1.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758051803635,0.65924363,116630.0,116620.0,1.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758051805135,0.65924363,116630.0,116620.0,0.80623]
["bitfinex-derivatives","BTCF0:USTF0",1758051816046,0.65924363,116630.0,116620.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758051816248,0.65924363,116630.0,116620.0,0.80623]
["bitfinex-derivatives","BTCF0:USTF0",1758051819037,0.65924363,116630.0,116620.0,0.82377295]
["bitfinex-derivatives","BTCF0:USTF0",1758051819241,0.40924363,116630.0,116620.0,0.82377295]
["bitfinex-derivatives","BTCF0:USTF0",1758051823148,0.03676,116630.0,116620.0,0.82377295]
["bitfinex-derivatives","BTCF0:USTF0",1758051823449,0.38707543,116630.0,116620.0,1.28643918]
["bitfinex-derivatives","BTCF0:USTF0",1758051824146,0.38707543,116630.0,116620.0,1.20071838]
["bitfinex-derivatives","BTCF0:USTF0",1758051824655,0.38707543,116630.0,116620.0,0.83689295]
["bitfinex-derivatives","BTCF0:USTF0",1758051832362,0.02325,116630.0,116620.0,1.53643918]
["bitfinex-derivatives","BTCF0:USTF0",1758051832561,0.38707543,116630.0,116620.0,1.53643918]
["bitfinex-derivatives","BTCF0:USTF0",1758051834058,0.38707543,116630.0,116620.0,1.17261375]
["bitfinex-derivatives","BTCF0:USTF0",1758051834267,0.38707543,116630.0,116620.0,1.08677295]
["bitfinex-derivatives","BTCF0:USTF0",1758051834758,0.38707543,116630.0,116620.0,0.57287295]
["bitfinex-derivatives","BTCF0:USTF0",1758051834964,0.38707543,116630.0,116620.0,1.35127295]
["bitfinex-derivatives","BTCF0:USTF0",1758051835764,0.38707543,116630.0,116620.0,0.57287295]
["bitfinex-derivatives","BTCF0:USTF0",1758051835963,0.40021543,116630.0,116620.0,1.35127295]
["bitfinex-derivatives","BTCF0:USTF0",1758051836556,0.40021543,116630.0,116620.0,0.57287295]
["bitfinex-derivatives","BTCF0:USTF0",1758051836866,0.40021543,116630.0,116620.0,0.30975295]
["bitfinex-derivatives","BTCF0:USTF0",1758051837056,0.40021543,116630.0,116620.0,1.08815295]
["bitfinex-derivatives","BTCF0:USTF0",1758051837466,0.40021543,116630.0,116620.0,0.30975295]
["bitfinex-derivatives","BTCF0:USTF0",1758051837972,0.65021543,116630.0,116620.0,0.02339295]
["bitfinex-derivatives","BTCF0:USTF0",1758051838171,0.65021543,116630.0,116620.0,0.80179295]
["bitfinex-derivatives","BTCF0:USTF0",1758051838669,0.65021543,116630.0,116620.0,0.02339295]
["bitfinex-derivatives","BTCF0:USTF0",1758051838971,0.65021543,116630.0,116620.0,0.04440295]
["bitfinex-derivatives","BTCF0:USTF0",1758051844974,0.02325,116630.0,116620.0,0.50679928]
["bitfinex-derivatives","BTCF0:USTF0",1758051845172,0.38707543,116630.0,116620.0,0.50679928]
["bitfinex-derivatives","BTCF0:USTF0",1758051847479,0.38707543,116630.0,116620.0,0.42107838]
["bitfinex-derivatives","BTCF0:USTF0",1758051851784,0.02325,116630.0,116620.0,0.05725295]
["bitfinex-derivatives","BTCF0:USTF0",1758051854281,0.02325,116630.0,116620.0,0.83553295]
["bitfinex-derivatives","BTCF0:USTF0",1758051857786,0.02325,116630.0,116620.0,0.92125375]
["bitfinex-derivatives","BTCF0:USTF0",1758051863488,0.02325,116630.0,116620.0,0.05725295]
["bitfinex-derivatives","BTCF0:USTF0",1758051863795,0.02325,116630.0,116620.0,0.83549295]
["bitfinex-derivatives","BTCF0:USTF0",1758051866396,0.34667561,116630.0,116620.0,0.83545295]
["bitfinex-derivatives","BTCF0:USTF0",1758051866892,0.34667561,116630.0,116620.0,0.05725295]
["bitfinex-derivatives","BTCF0:USTF0",1758051867092,0.36032561,116630.0,116620.0,0.83545295]
["bitfinex-derivatives","BTCF0:USTF0",1758051867697,0.36032561,116630.0,116620.0,0.82260295]
["bitfinex-derivatives","BTCF0:USTF0",1758051868094,0.36032561,116630.0,116620.0,0.04440295]
["bitfinex-derivatives","BTCF0:USTF0",1758051868291,0.61032561,116630.0,116620.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758051870288,0.61032561,116630.0,116620.0,0.05723831]
["bitfinex-derivatives","BTCF0:USTF0",1758051872191,0.34667561,116630.0,116620.0,0.05723831]
["bitfinex-derivatives","BTCF0:USTF0",1758051872393,0.02325,116630.0,116620.0,0.05723831]
["bitfinex-derivatives","BTCF0:USTF0",1758051876300,0.34667561,116630.0,116620.0,0.14295911]
["bitfinex-derivatives","BTCF0:USTF0",1758051877195,0.02325,116630.0,116620.0,0.14295911]
["bitfinex-derivatives","BTCF0:USTF0",1758051877397,4e-05,116630.0,116620.0,0.14295911]
["bitfinex-derivatives","BTCF0:USTF0",1758051877887,0.02133,116630.0,116620.0,0.14295911]
["bitfinex-derivatives","BTCF0:USTF0",1758051879290,4e-05,116630.0,116620.0,0.73088472]
["bitfinex-derivatives","BTCF0:USTF0",1758051880507,4e-05,116630.0,116620.0,0.46638472]
["bitfinex-derivatives","BTCF0:USTF0",1758051880894,0.02133,116630.0,116620.0,1.24450472]
["bitfinex-derivatives","BTCF0:USTF0",1758051881097,0.02133,116630.0,116620.0,0.92107911]
["bitfinex-derivatives","BTCF0:USTF0",1758051882399,4e-05,116630.0,116620.0,0.92107911]
["bitfinex-derivatives","BTCF0:USTF0",1758051883806,4e-05,116630.0,116620.0,0.14295911]
["bitfinex-derivatives","BTCF0:USTF0",1758051884006,0.02133,116630.0,116620.0,0.92103911]
["bitfinex-derivatives","BTCF0:USTF0",1758051884201,4e-05,116630.0,116620.0,0.92103911]
["bitfinex-derivatives","BTCF0:USTF0",1758051885701,4e-05,116630.0,116620.0,1.24446472]
["bitfinex-derivatives","BTCF0:USTF0",1758051885899,4e-05,116630.0,116620.0,1.60211782]
["bitfinex-derivatives","BTCF0:USTF0",1758051886203,4e-05,116630.0,116620.0,2.17211782]
["bitfinex-derivatives","BTCF0:USTF0",1758051886793,4e-05,116630.0,116620.0,2.06446472]
["bitfinex-derivatives","BTCF0:USTF0",1758051889903,4e-05,116630.0,116620.0,2.06438472]
["bitfinex-derivatives","BTCF0:USTF0",1758051890601,4e-05,116630.0,116620.0,1.28638472]
["bitfinex-derivatives","BTCF0:USTF0",1758051890902,4e-05,116630.0,116620.0,2.06434472]
["bitfinex-derivatives","BTCF0:USTF0",1758051891295,4e-05,116630.0,116620.0,2.17199782]
["bitfinex-derivatives","BTCF0:USTF0",1758051892105,4e-05,116630.0,116620.0,2.06434472]
["bitfinex-derivatives","BTCF0:USTF0",1758051894609,4e-05,116630.0,116620.0,2.06430472]
["bitfinex-derivatives","BTCF0:USTF0",1758051895309,0.02313,116680.0,116670.0,0.0033308]
["bitfinex-derivatives","BTCF0:USTF0",1758051895504,0.05732026,116680.0,116670.0,1.10467641]
["bitfinex-derivatives","BTCF0:USTF0",1758051895704,0.05732026,116680.0,116670.0,1.10134561]
["bitfinex-derivatives","BTCF0:USTF0",1758051896410,0.06032026,116680.0,116670.0,1.10134561]
["bitfinex-derivatives","BTCF0:USTF0",1758051897711,0.12946639,116680.0,116670.0,1.10134561]
["bitfinex-derivatives","BTCF0:USTF0",1758051897906,0.06332026,116680.0,116670.0,1.10134561]
["bitfinex-derivatives","BTCF0:USTF0",1758051898117,0.06332026,116680.0,116670.0,1.19071359]
["bitfinex-derivatives","BTCF0:USTF0",1758051898318,0.06332026,116680.0,116670.0,1.19067359]
["bitfinex-derivatives","BTCF0:USTF0",1758051898611,0.06332026,116680.0,116670.0,1.19152359]
["bitfinex-derivatives","BTCF0:USTF0",1758051899614,0.07207311,116680.0,116670.0,1.19152359]
["bitfinex-derivatives","BTCF0:USTF0",1758051902317,0.07207311,116680.0,116670.0,0.41364359]
["bitfinex-derivatives","BTCF0:USTF0",1758051902518,0.13960178,116680.0,116670.0,1.19148359]
["bitfinex-derivatives","BTCF0:USTF0",1758051903521,0.38960178,116680.0,116670.0,1.19148359]
["bitfinex-derivatives","BTCF0:USTF0",1758051904221,0.36611152,116680.0,116670.0,1.19148359]
["bitfinex-derivatives","BTCF0:USTF0",1758051904416,0.36611152,116680.0,116670.0,0.41364359]
["bitfinex-derivatives","BTCF0:USTF0",1758051904616,0.38840865,116680.0,116670.0,1.19148359]
["bitfinex-derivatives","BTCF0:USTF0",1758051905020,0.38840865,116680.0,116670.0,1.19144359]
["bitfinex-derivatives","BTCF0:USTF0",1758051908619,0.38840865,116680.0,116670.0,1.19140359]
["bitfinex-derivatives","BTCF0:USTF0",1758051913023,0.13840865,116680.0,116670.0,1.19140359]
["bitfinex-derivatives","BTCF0:USTF0",1758051913829,0.13840865,116680.0,116670.0,1.22854808]
["bitfinex-derivatives","BTCF0:USTF0",1758051914029,0.13840865,116680.0,116670.0,1.22853734]
["bitfinex-derivatives","BTCF0:USTF0",1758051915726,0.12770865,116680.0,116670.0,1.24997734]
["bitfinex-derivatives","BTCF0:USTF0",1758051916229,0.10541152,116680.0,116670.0,1.58566144]
["bitfinex-derivatives","BTCF0:USTF0",1758051916427,0.12735312,116680.0,116670.0,1.58566144]
["bitfinex-derivatives","BTCF0:USTF0",1758051916624,0.0211,116700.0,116690.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1758051916625,0.03781,116700.0,116690.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1758051916830,0.05974904,116700.0,116690.0,2.85428734]
["bitfinex-derivatives","BTCF0:USTF0",1758051917030,0.03781,116700.0,116690.0,2.85428734]
["bitfinex-derivatives","BTCF0:USTF0",1758051917525,0.03781,116700.0,116690.0,3.10428734]
["bitfinex-derivatives","BTCF0:USTF0",1758051917835,0.03781,116710.0,116700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1758051918030,0.04628827,116710.0,116700.0,0.47136734]
["bitfinex-derivatives","BTCF0:USTF0",1758051918427,0.42604734,116730.0,116710.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758051918626,0.43462911,116730.0,116720.0,1.19036734]
["bitfinex-derivatives","BTCF0:USTF0",1758051918831,0.02190177,116730.0,116720.0,1.19036734]
["bitfinex-derivatives","BTCF0:USTF0",1758051919127,0.02190177,116730.0,116720.0,1.21180734]
["bitfinex-derivatives","BTCF0:USTF0",1758051919528,0.03036177,116730.0,116720.0,1.24900734]
["bitfinex-derivatives","BTCF0:USTF0",1758051919727,0.51150686,116730.0,116720.0,0.47136734]
["bitfinex-derivatives","BTCF0:USTF0",1758051919930,0.51250686,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051920732,0.09977952,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051920934,0.51250686,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051921433,0.51450686,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051921834,0.52207415,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051922028,0.52507415,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051922532,0.11234681,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051922726,0.52507415,116730.0,116720.0,1.24981734]
["bitfinex-derivatives","BTCF0:USTF0",1758051924225,0.52507415,116730.0,116720.0,0.47221734]
["bitfinex-derivatives","BTCF0:USTF0",1758051924433,0.52507415,116730.0,116720.0,1.24973734]
["bitfinex-derivatives","BTCF0:USTF0",1758051924734,0.52507415,116730.0,116720.0,0.47221734]
["bitfinex-derivatives","BTCF0:USTF0",1758051924933,0.52507415,116730.0,116720.0,1.19105734]
["bitfinex-derivatives","BTCF0:USTF0",1758051925933,0.11234681,116730.0,116720.0,1.19105734]
["bitfinex-derivatives","BTCF0:USTF0",1758051926234,0.52507415,116730.0,116720.0,1.21249734]
["bitfinex-derivatives","BTCF0:USTF0",1758051926537,0.11234681,116730.0,116720.0,0.47221734]
["bitfinex-derivatives","BTCF0:USTF0",1758051926736,0.11234681,116730.0,116720.0,1.24965734]
["bitfinex-derivatives","BTCF0:USTF0",1758051933441,0.11234681,116730.0,116720.0,1.24957734]
["bitfinex-derivatives","BTCF0:USTF0",1758051933834,0.11234681,116730.0,116720.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758051934136,0.52507415,116730.0,116720.0,0.41357734]
["bitfinex-derivatives","BTCF0:USTF0",1758051934336,0.52507415,116730.0,116720.0,0.72681734]
["bitfinex-derivatives","BTCF0:USTF0",1758051934741,0.52507415,116730.0,116720.0,0.41357734]
["bitfinex-derivatives","BTCF0:USTF0",1758051934941,0.52507415,116730.0,116720.0,1.11193734]
["bitfinex-derivatives","BTCF0:USTF0",1758051935142,0.52507415,116730.0,116720.0,1.13448734]
["bitfinex-derivatives","BTCF0:USTF0",1758051935635,0.52507415,116730.0,116720.0,0.47310734]
["bitfinex-derivatives","BTCF0:USTF0",1758051935835,0.52507415,116730.0,116720.0,1.21344734]
["bitfinex-derivatives","BTCF0:USTF0",1758051936135,0.11234681,116730.0,116720.0,1.21344734]
["bitfinex-derivatives","BTCF0:USTF0",1758051936429,0.52507415,116730.0,116720.0,1.21344734]
["bitfinex-derivatives","BTCF0:USTF0",1758051937344,0.52507415,116730.0,116720.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758051937642,0.52507415,116730.0,116720.0,0.73849734]
["bitfinex-derivatives","BTCF0:USTF0",1758051938037,0.11234681,116730.0,116720.0,0.77547734]
["bitfinex-derivatives","BTCF0:USTF0",1758051938348,0.11234681,116730.0,116720.0,0.79802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051938538,0.52507415,116730.0,116720.0,0.79802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051941345,0.11234681,116730.0,116720.0,0.79802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051942442,0.11234681,116730.0,116720.0,1.04802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051945243,0.11234681,116730.0,116720.0,0.79802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051945944,0.10734681,116730.0,116720.0,0.79802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051946144,0.11134681,116730.0,116720.0,0.79802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051946344,0.03446906,116730.0,116720.0,1.04802734]
["bitfinex-derivatives","BTCF0:USTF0",1758051947243,0.02590177,116730.0,116720.0,1.14367474]
["bitfinex-derivatives","BTCF0:USTF0",1758051952848,0.02590177,116730.0,116720.0,1.25957474]
["bitfinex-derivatives","BTCF0:USTF0",1758051953447,0.02590177,116730.0,116720.0,0.84900734]
["bitfinex-derivatives","BTCF0:USTF0",1758051953751,0.03273177,116730.0,116720.0,1.37612734]
["bitfinex-derivatives","BTCF0:USTF0",1758051953952,0.03273177,116730.0,116720.0,2.98060734]
["bitfinex-derivatives","BTCF0:USTF0",1758051955047,0.03273177,116730.0,116720.0,2.20348734]
["bitfinex-derivatives","BTCF0:USTF0",1758051955247,0.03273177,116730.0,116720.0,2.98060734]
["bitfinex-derivatives","BTCF0:USTF0",1758051955552,0.03073177,116730.0,116720.0,2.98060734]
["bitfinex-derivatives","BTCF0:USTF0",1758051955847,0.03173177,116730.0,116720.0,2.20348734]
["bitfinex-derivatives","BTCF0:USTF0",1758051956153,0.03173177,116730.0,116720.0,2.98056734]
["bitfinex-derivatives","BTCF0:USTF0",1758051956349,0.03073177,116730.0,116720.0,2.98056734]
["bitfinex-derivatives","BTCF0:USTF0",1758051959454,0.03073177,116730.0,116720.0,2.20348734]
["bitfinex-derivatives","BTCF0:USTF0",1758051959657,0.03073177,116730.0,116720.0,2.98056734]
["bitfinex-derivatives","BTCF0:USTF0",1758051960454,0.02390177,116730.0,116720.0,3.06621464]
["bitfinex-derivatives","BTCF0:USTF0",1758051962463,0.02390177,116730.0,116720.0,2.98056734]
["bitfinex-derivatives","BTCF0:USTF0",1758051963067,0.002,116730.0,116720.0,2.98056734]
["bitfinex-derivatives","BTCF0:USTF0",1758051966482,0.002,116730.0,116720.0,2.98052734]
["bitfinex-derivatives","BTCF0:USTF0",1758051966777,0.02391649,116730.0,116720.0,2.98052734]
["bitfinex-derivatives","BTCF0:USTF0",1758051967180,0.002,116730.0,116720.0,2.98052734]
["bitfinex-derivatives","BTCF0:USTF0",1758051967484,0.02391846,116730.0,116720.0,2.98052734]
["bitfinex-derivatives","BTCF0:USTF0",1758051968083,0.002,116730.0,116720.0,2.98052734]
["bitfinex-derivatives","BTCF0:USTF0",1758051968981,0.02392092,116730.0,116720.0,2.98052734]
["bitfinex-derivatives","BTCF0:USTF0",1758051971290,0.02392092,116730.0,116720.0,2.20348734]
["bitfinex-derivatives","BTCF0:USTF0",1758051971491,0.02392092,116730.0,116720.0,2.98048734]
["bitfinex-derivatives","BTCF0:USTF0",1758051974279,0.02392092,116730.0,116720.0,2.98009454]
["bitfinex-derivatives","BTCF0:USTF0",1758051975186,0.02392092,116730.0,116720.0,2.98008186]
["bitfinex-derivatives","BTCF0:USTF0",1758051978991,0.002,116730.0,116720.0,2.98008186]
["bitfinex-derivatives","BTCF0:USTF0",1758051980395,0.002,116730.0,116720.0,2.20308186]
["bitfinex-derivatives","BTCF0:USTF0",1758051980691,0.002,116730.0,116720.0,2.98004186]
["bitfinex-derivatives","BTCF0:USTF0",1758051980894,0.002,116730.0,116720.0,2.20308186]
["bitfinex-derivatives","BTCF0:USTF0",1758051981093,0.002,116730.0,116720.0,2.98004186]
["bitfinex-derivatives","BTCF0:USTF0",1758051981278,0.002,116730.0,116720.0,2.20308186]
["bitfinex-derivatives","BTCF0:USTF0",1758051981479,0.002,116730.0,116720.0,2.98004186]
["bitfinex-derivatives","BTCF0:USTF0",1758051982579,0.002,116730.0,116720.0,3.06568916]
["bitfinex-derivatives","BTCF0:USTF0",1758051983694,0.002,116730.0,116720.0,2.20308186]
["bitfinex-derivatives","BTCF0:USTF0",1758051983893,0.002,116730.0,116720.0,2.98000186]
["bitfinex-derivatives","BTCF0:USTF0",1758051984090,0.002,116730.0,116720.0,3.06564916]
["bitfinex-derivatives","BTCF0:USTF0",1758051993804,0.002,116730.0,116720.0,3.06560916]
["bitfinex-derivatives","BTCF0:USTF0",1758051994804,1.502,116730.0,116720.0,3.06560916]
["bitfinex-derivatives","BTCF0:USTF0",1758051996305,1.502,116730.0,116720.0,2.28872916]
["bitfinex-derivatives","BTCF0:USTF0",1758051996502,1.502,116730.0,116720.0,3.06560916]
["bitfinex-derivatives","BTCF0:USTF0",1758051997610,0.04624812,116780.0,116720.0,3.74805645]
["bitfinex-derivatives","BTCF0:USTF0",1758051997800,0.04624812,116780.0,116770.0,2.07324186]
["bitfinex-derivatives","BTCF0:USTF0",1758051998005,0.02800207,116800.0,116790.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1758051998303,0.02848892,116800.0,116790.0,1.24576186]
["bitfinex-derivatives","BTCF0:USTF0",1758051998712,0.07078177,116810.0,116800.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1758051998912,0.00085,116810.0,116800.0,0.46892186]
["bitfinex-derivatives","BTCF0:USTF0",1758051999301,1.50085,116830.0,116820.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1758051999602,1.50085,116830.0,116820.0,2.72204186]
["bitfinex-derivatives","BTCF0:USTF0",1758052000197,1.75085,116830.0,116820.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1758052000399,1.75085,116830.0,116820.0,2.43788]
["bitfinex-derivatives","BTCF0:USTF0",1758052000608,1.77891178,116830.0,116820.0,2.43788]
["bitfinex-derivatives","BTCF0:USTF0",1758052000910,1.77891178,116830.0,116820.0,2.85105186]
["bitfinex-derivatives","BTCF0:USTF0",1758052001508,1.84626488,116830.0,116820.0,2.43873]
["bitfinex-derivatives","BTCF0:USTF0",1758052001714,1.84626488,116830.0,116820.0,2.85105186]
["bitfinex-derivatives","BTCF0:USTF0",1758052001910,1.84726488,116830.0,116820.0,2.85105186]
["bitfinex-derivatives","BTCF0:USTF0",1758052002103,1.59726488,116830.0,116820.0,2.85105186]
["bitfinex-derivatives","BTCF0:USTF0",1758052002900,1.59726488,116830.0,116820.0,2.07405186]
["bitfinex-derivatives","BTCF0:USTF0",1758052003104,1.59726488,116830.0,116820.0,2.85081186]
["bitfinex-derivatives","BTCF0:USTF0",1758052003903,1.59726488,116830.0,116820.0,2.85077186]
["bitfinex-derivatives","BTCF0:USTF0",1758052005707,1.84726488,116830.0,116820.0,1.66173]
["bitfinex-derivatives","BTCF0:USTF0",1758052006013,1.84726488,116830.0,116820.0,2.43833]
["bitfinex-derivatives","BTCF0:USTF0",1758052006602,4e-05,116870.0,116840.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1758052006814,0.06212501,116870.0,116860.0,0.46892186]
["bitfinex-derivatives","BTCF0:USTF0",1758052007113,0.08277501,116870.0,116860.0,0.48261333]
["bitfinex-derivatives","BTCF0:USTF0",1758052007300,0.08277501,116870.0,116860.0,0.46892186]
["bitfinex-derivatives","BTCF0:USTF0",1758052008005,0.08577501,116870.0,116860.0,0.46892186]
["bitfinex-derivatives","BTCF0:USTF0",1758052008309,0.06512501,116870.0,116860.0,0.48261333]
["bitfinex-derivatives","BTCF0:USTF0",1758052008608,0.00204,116870.0,116860.0,0.48261333]
["bitfinex-derivatives","BTCF0:USTF0",1758052008805,0.00204,116870.0,116860.0,0.73261333]
["bitfinex-derivatives","BTCF0:USTF0",1758052009211,0.00104,116870.0,116860.0,0.7452427]
["bitfinex-derivatives","BTCF0:USTF0",1758052009408,0.00204,116870.0,116860.0,0.7452427]
["bitfinex-derivatives","BTCF0:USTF0",1758052011306,0.00204,116870.0,116860.0,1.5298027]
["bitfinex-derivatives","BTCF0:USTF0",1758052012710,0.00204,116870.0,116860.0,0.4952427]
["bitfinex-derivatives","BTCF0:USTF0",1758052012916,0.0366,116870.0,116860.0,1.2796027]
["bitfinex-derivatives","BTCF0:USTF0",1758052014012,0.00204,116870.0,116860.0,1.2796027]
["bitfinex-derivatives","BTCF0:USTF0",1758052014614,0.04737,116870.0,116860.0,0.4952427]
["bitfinex-derivatives","BTCF0:USTF0",1758052014822,0.07456,116870.0,116860.0,1.2794427]
["bitfinex-derivatives","BTCF0:USTF0",1758052015113,0.04737,116870.0,116860.0,1.2794427]
["bitfinex-derivatives","BTCF0:USTF0",1758052015306,0.04737,116870.0,116860.0,0.4952427]
["bitfinex-derivatives","BTCF0:USTF0",1758052015504,0.04737,116870.0,116860.0,1.2794827]
["bitfinex-derivatives","BTCF0:USTF0",1758052015919,0.00204,116870.0,116860.0,1.2794827]
["bitfinex-derivatives","BTCF0:USTF0",1758052016811,0.00204,116870.0,116860.0,1.27943971]
["bitfinex-derivatives","BTCF0:USTF0",1758052017317,0.00204,116870.0,116860.0,1.28943971]
["bitfinex-derivatives","BTCF0:USTF0",1758052019620,0.00204,116870.0,116860.0,1.29028971]
["bitfinex-derivatives","BTCF0:USTF0",1758052019915,0.00204,116870.0,116860.0,0.50604971]
["bitfinex-derivatives","BTCF0:USTF0",1758052019916,0.04737,116870.0,116860.0,0.50604971]
["bitfinex-derivatives","BTCF0:USTF0",1758052020120,0.04737,116870.0,116860.0,1.28984971]
["bitfinex-derivatives","BTCF0:USTF0",1758052020617,0.04737,116870.0,116860.0,1.28972181]
["bitfinex-derivatives","BTCF0:USTF0",1758052021023,0.00204,116870.0,116860.0,1.28972181]
["bitfinex-derivatives","BTCF0:USTF0",1758052021323,0.00204,116870.0,116860.0,1.28948181]
["bitfinex-derivatives","BTCF0:USTF0",1758052024320,1.50204,116870.0,116860.0,1.28948181]
["bitfinex-derivatives","BTCF0:USTF0",1758052025212,0.00204,116870.0,116860.0,1.28948181]
["bitfinex-derivatives","BTCF0:USTF0",1758052025923,0.00204,116870.0,116860.0,1.62502641]
["bitfinex-derivatives","BTCF0:USTF0",1758052026216,1.5693506,116890.0,116880.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1758052026417,1.5273506,116890.0,116880.0,2.88149034]
["bitfinex-derivatives","BTCF0:USTF0",1758052026721,1.5273506,116890.0,116880.0,2.89518181]
["bitfinex-derivatives","BTCF0:USTF0",1758052027314,4e-05,116900.0,116890.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1758052027514,4e-05,116900.0,116890.0,0.49583927]
["bitfinex-derivatives","BTCF0:USTF0",1758052027820,4e-05,116900.0,116890.0,0.50953074]
["bitfinex-derivatives","BTCF0:USTF0",1758052028413,0.0208,116900.0,116890.0,0.50953074]
["bitfinex-derivatives","BTCF0:USTF0",1758052028719,0.0208,116900.0,116890.0,0.52908063]
["bitfinex-derivatives","BTCF0:USTF0",1758052029420,0.0208,116900.0,116890.0,0.53208063]
["bitfinex-derivatives","BTCF0:USTF0",1758052029619,0.0228,116900.0,116890.0,0.53208063]
["bitfinex-derivatives","BTCF0:USTF0",1758052029922,0.00204,116900.0,116890.0,0.53208063]
["bitfinex-derivatives","BTCF0:USTF0",1758052030314,4e-05,116900.0,116890.0,0.53208063]
["bitfinex-derivatives","BTCF0:USTF0",1758052030515,0.00104,116900.0,116890.0,0.53208063]
["bitfinex-derivatives","BTCF0:USTF0",1758052030711,0.00204,116900.0,116890.0,0.52908063]
["bitfinex-derivatives","BTCF0:USTF0",1758052031325,0.00104,116900.0,116890.0,0.52908063]
["bitfinex-derivatives","BTCF0:USTF0",1758052031519,4e-05,116900.0,116890.0,0.52908063]
["bitfinex-derivatives","BTCF0:USTF0",1758052033327,4e-05,116900.0,116890.0,0.52993063]
["bitfinex-derivatives","BTCF0:USTF0",1758052033922,0.04204,116900.0,116890.0,0.11760877]
["bitfinex-derivatives","BTCF0:USTF0",1758052034232,0.75077484,116900.0,116890.0,0.46948551]
["bitfinex-derivatives","BTCF0:USTF0",1758052034425,0.75077484,116900.0,116890.0,1.66065741]
["bitfinex-derivatives","BTCF0:USTF0",1758052034621,0.75077484,116900.0,116890.0,0.01337741]
["bitfinex-derivatives","BTCF0:USTF0",1758052034828,0.75077484,116900.0,116890.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1758052035325,0.33954674,116900.0,116890.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1758052035518,0.75077484,116900.0,116890.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1758052036329,0.33954674,116900.0,116890.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1758052036531,0.75077484,116900.0,116890.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1758052037124,0.75077484,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052037325,0.79632417,116900.0,116890.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1758052038433,0.79632417,116900.0,116890.0,0.82829]
["bitfinex-derivatives","BTCF0:USTF0",1758052038626,0.79632417,116900.0,116890.0,1.2395181]
["bitfinex-derivatives","BTCF0:USTF0",1758052038928,0.08954674,116900.0,116890.0,1.25320957]
["bitfinex-derivatives","BTCF0:USTF0",1758052039327,0.06279674,116900.0,116890.0,1.27931957]
["bitfinex-derivatives","BTCF0:USTF0",1758052039534,0.50077484,116900.0,116890.0,1.25304957]
["bitfinex-derivatives","BTCF0:USTF0",1758052039830,0.75077484,116900.0,116890.0,0.01454147]
["bitfinex-derivatives","BTCF0:USTF0",1758052040036,0.79632417,116900.0,116890.0,1.25300957]
["bitfinex-derivatives","BTCF0:USTF0",1758052040334,0.75077484,116900.0,116890.0,1.25300957]
["bitfinex-derivatives","BTCF0:USTF0",1758052040933,0.33954674,116900.0,116890.0,1.25300957]
["bitfinex-derivatives","BTCF0:USTF0",1758052041840,0.08954674,116900.0,116890.0,1.25300957]
["bitfinex-derivatives","BTCF0:USTF0",1758052042032,0.06279674,116900.0,116890.0,1.27911957]
["bitfinex-derivatives","BTCF0:USTF0",1758052044444,0.08954674,116900.0,116890.0,0.47064957]
["bitfinex-derivatives","BTCF0:USTF0",1758052044744,0.08954674,116900.0,116890.0,1.25284957]
["bitfinex-derivatives","BTCF0:USTF0",1758052045544,0.08954674,116900.0,116890.0,0.47064957]
["bitfinex-derivatives","BTCF0:USTF0",1758052045740,0.75077484,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052045936,0.75077484,116900.0,116890.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1758052046544,0.75077484,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052046739,0.79632417,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052046942,0.79632417,116900.0,116890.0,0.78285]
["bitfinex-derivatives","BTCF0:USTF0",1758052047844,0.79632417,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052048044,0.79632417,116900.0,116890.0,0.78285]
["bitfinex-derivatives","BTCF0:USTF0",1758052049247,0.79632417,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052049442,0.79632417,116900.0,116890.0,0.78277]
["bitfinex-derivatives","BTCF0:USTF0",1758052049650,0.79632417,116900.0,116890.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1758052052647,0.79632417,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052052848,0.79632417,116900.0,116890.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1758052053653,0.79632417,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052053858,0.75077484,116900.0,116890.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1758052054157,0.75077484,116900.0,116890.0,0.79602147]
["bitfinex-derivatives","BTCF0:USTF0",1758052054843,0.33954674,116900.0,116890.0,0.79602147]
["bitfinex-derivatives","BTCF0:USTF0",1758052055046,0.75077484,116900.0,116890.0,0.79602147]
["bitfinex-derivatives","BTCF0:USTF0",1758052055246,0.79686297,116900.0,116890.0,0.79602147]
["bitfinex-derivatives","BTCF0:USTF0",1758052055756,0.79686297,116900.0,116890.0,0.01454147]
["bitfinex-derivatives","BTCF0:USTF0",1758052055957,0.79686297,116900.0,116890.0,0.79574147]
["bitfinex-derivatives","BTCF0:USTF0",1758052057460,0.75077484,116900.0,116890.0,0.79574147]
["bitfinex-derivatives","BTCF0:USTF0",1758052058455,0.75077484,116900.0,116890.0,0.79570147]
["bitfinex-derivatives","BTCF0:USTF0",1758052058762,0.50077484,116900.0,116890.0,0.79550147]
["bitfinex-derivatives","BTCF0:USTF0",1758052059059,0.54686297,116900.0,116890.0,0.79550147]
["bitfinex-derivatives","BTCF0:USTF0",1758052059559,0.54686297,116900.0,116890.0,0.78181]
["bitfinex-derivatives","BTCF0:USTF0",1758052059858,0.54686297,116900.0,116890.0,0.76968429]
["bitfinex-derivatives","BTCF0:USTF0",1758052061056,0.54686297,116900.0,116890.0,0.72970014]
["bitfinex-derivatives","BTCF0:USTF0",1758052061558,0.50077484,116900.0,116890.0,0.72970014]
["bitfinex-derivatives","BTCF0:USTF0",1758052061753,0.54688308,116900.0,116890.0,0.72970014]
["bitfinex-derivatives","BTCF0:USTF0",1758052062760,0.50077484,116900.0,116890.0,0.72970014]
["bitfinex-derivatives","BTCF0:USTF0",1758052062961,0.50077484,116900.0,116870.0,0.4112281]
["bitfinex-derivatives","BTCF0:USTF0",1758052063152,0.08954674,116900.0,116890.0,0.01369147]
["bitfinex-derivatives","BTCF0:USTF0",1758052063348,0.06879,116900.0,116890.0,0.01369147]
["bitfinex-derivatives","BTCF0:USTF0",1758052063559,0.13568335,116900.0,116890.0,0.05474147]
["bitfinex-derivatives","BTCF0:USTF0",1758052064063,0.13568335,116900.0,116890.0,0.08068147]
["bitfinex-derivatives","BTCF0:USTF0",1758052064259,0.50077484,116900.0,116890.0,0.49190957]
["bitfinex-derivatives","BTCF0:USTF0",1758052065552,0.50077484,116900.0,116890.0,0.05474147]
["bitfinex-derivatives","BTCF0:USTF0",1758052065752,0.50077484,116900.0,116890.0,0.46596957]
["bitfinex-derivatives","BTCF0:USTF0",1758052066255,0.50177484,116900.0,116890.0,1.24660957]
["bitfinex-derivatives","BTCF0:USTF0",1758052066561,0.50177484,116900.0,116890.0,0.83538147]
["bitfinex-derivatives","BTCF0:USTF0",1758052066763,0.50177484,116900.0,116890.0,0.05474147]
["bitfinex-derivatives","BTCF0:USTF0",1758052066957,0.54791145,116900.0,116890.0,0.01369147]
["bitfinex-derivatives","BTCF0:USTF0",1758052067162,0.54791145,116900.0,116890.0,0.69861147]
["bitfinex-derivatives","BTCF0:USTF0",1758052068065,0.54791145,116900.0,116890.0,0.79409147]
["bitfinex-derivatives","BTCF0:USTF0",1758052068263,0.0242,116880.0,116870.0,0.43530422]
["bitfinex-derivatives","BTCF0:USTF0",1758052068470,0.15657045,116880.0,116870.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1758052068667,0.50010484,116880.0,116870.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1758052068862,0.50010484,116880.0,116870.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1758052069459,0.50010484,116880.0,116870.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1758052069766,0.50010484,116880.0,116870.0,0.82237]
["bitfinex-derivatives","BTCF0:USTF0",1758052069966,0.50010484,116880.0,116870.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1758052070455,0.50010484,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758052070654,0.50010484,116880.0,116870.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1758052070865,0.06812,116870.0,116860.0,1.53839176]
["bitfinex-derivatives","BTCF0:USTF0",1758052071054,0.50010484,116870.0,116860.0,1.53839176]
["bitfinex-derivatives","BTCF0:USTF0",1758052071259,0.50010484,116870.0,116860.0,2.31879176]
["bitfinex-derivatives","BTCF0:USTF0",1758052071456,0.50010484,116870.0,116860.0,1.53839176]
["bitfinex-derivatives","BTCF0:USTF0",1758052071662,0.75010484,116870.0,116860.0,1.45375596]
["bitfinex-derivatives","BTCF0:USTF0",1758052071855,0.75010484,116870.0,116840.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1758052071856,0.06812,116850.0,116840.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1758052072054,0.50010484,116850.0,116840.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1758052073160,0.50010484,116850.0,116840.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1758052073360,0.50010484,116850.0,116840.0,0.84118]
["bitfinex-derivatives","BTCF0:USTF0",1758052074161,0.50010484,116850.0,116840.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1758052074467,0.50010484,116850.0,116840.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1758052075361,0.50010484,116850.0,116840.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1758052075565,0.50010484,116850.0,116840.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1758052075760,0.50010484,116850.0,116840.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1758052075960,0.50010484,116850.0,116840.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1758052076165,0.08887674,116850.0,116840.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1758052076764,0.08887674,116850.0,116840.0,1.2475281]
["bitfinex-derivatives","BTCF0:USTF0",1758052076964,0.50010484,116850.0,116840.0,1.2475281]
["bitfinex-derivatives","BTCF0:USTF0",1758052077165,0.50010484,116850.0,116840.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1758052077764,0.08887674,116850.0,116840.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1758052078261,0.08887674,116850.0,116840.0,1.2475281]
["bitfinex-derivatives","BTCF0:USTF0",1758052078457,0.50010484,116850.0,116840.0,1.2722081]
["bitfinex-derivatives","BTCF0:USTF0",1758052078660,0.50014484,116850.0,116840.0,1.2722081]
["bitfinex-derivatives","BTCF0:USTF0",1758052078866,0.50014484,116850.0,116840.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1758052079058,0.50014484,116850.0,116840.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1758052080265,0.4793881,116850.0,116840.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1758052080468,0.5003065,116850.0,116840.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1758052080668,0.5003065,116850.0,116840.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1758052080871,0.5003065,116850.0,116840.0,1.2725881]
["bitfinex-derivatives","BTCF0:USTF0",1758052081778,0.4793881,116850.0,116840.0,1.2471281]
["bitfinex-derivatives","BTCF0:USTF0",1758052082074,0.50030428,116850.0,116840.0,1.2471281]
["bitfinex-derivatives","BTCF0:USTF0",1758052082475,0.50030428,116850.0,116840.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1758052086476,0.08907618,116850.0,116840.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1758052086774,0.08907618,116850.0,116840.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1758052089581,0.08907618,116850.0,116840.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1758052093782,0.50030428,116850.0,116840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758052093978,0.75030428,116850.0,116840.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1758052094380,0.75030428,116850.0,116840.0,0.76694]
["bitfinex-derivatives","BTCF0:USTF0",1758052094587,0.75030428,116850.0,116840.0,0.71269131]
["bitfinex-derivatives","BTCF0:USTF0",1758052094773,0.02555,116840.0,116830.0,1.57805594]
["bitfinex-derivatives","BTCF0:USTF0",1758052094973,0.45769428,116840.0,116830.0,2.35729594]
["bitfinex-derivatives","BTCF0:USTF0",1758052095785,0.52839026,116840.0,116830.0,2.35729594]
["bitfinex-derivatives","BTCF0:USTF0",1758052095987,0.52839026,116840.0,116830.0,2.36029594]
["bitfinex-derivatives","BTCF0:USTF0",1758052096187,0.52838998,116840.0,116830.0,2.36029594]
["bitfinex-derivatives","BTCF0:USTF0",1758052096786,0.65646265,116840.0,116830.0,2.36029594]
["bitfinex-derivatives","BTCF0:USTF0",1758052097088,0.65646265,116840.0,116830.0,2.36229594]
["bitfinex-derivatives","BTCF0:USTF0",1758052100489,0.70259926,116840.0,116830.0,2.36229594]
["bitfinex-derivatives","BTCF0:USTF0",1758052101789,0.70259926,116840.0,116830.0,1.58305594]
["bitfinex-derivatives","BTCF0:USTF0",1758052102088,0.70259926,116840.0,116830.0,2.36193594]
["bitfinex-derivatives","BTCF0:USTF0",1758052107093,0.70259926,116840.0,116830.0,2.36169594]
["bitfinex-derivatives","BTCF0:USTF0",1758052107695,0.70259926,116840.0,116830.0,1.58305594]
["bitfinex-derivatives","BTCF0:USTF0",1758052107891,0.70259926,116840.0,116830.0,2.36157594]
["bitfinex-derivatives","BTCF0:USTF0",1758052110194,0.70259926,116840.0,116830.0,2.36145594]
["bitfinex-derivatives","BTCF0:USTF0",1758052110902,0.70263926,116840.0,116830.0,2.36145594]
["bitfinex-derivatives","BTCF0:USTF0",1758052111804,0.0438,116810.0,116800.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1758052111994,0.4765619,116810.0,116800.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1758052112505,0.49095708,116810.0,116800.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1758052115700,0.49119276,116810.0,116800.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1758052115897,0.49123276,116810.0,116800.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1758052123093,0.07938704,116810.0,116800.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1758052123311,0.01443518,116810.0,116800.0,1.50939572]
["bitfinex-derivatives","BTCF0:USTF0",1758052123599,0.19819075,116840.0,116800.0,1.59498402]
["bitfinex-derivatives","BTCF0:USTF0",1758052123804,0.26314382,116840.0,116830.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1758052123997,0.26314382,116840.0,116830.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1758052124202,0.26314382,116840.0,116830.0,1.25937572]
["bitfinex-derivatives","BTCF0:USTF0",1758052124203,0.09127115,116840.0,116830.0,1.25937572]
["bitfinex-derivatives","BTCF0:USTF0",1758052124501,0.09127115,116840.0,116830.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1758052124998,0.09427115,116840.0,116830.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1758052125204,0.09427115,116840.0,116830.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1758052125607,0.09427115,116840.0,116830.0,1.25977572]
["bitfinex-derivatives","BTCF0:USTF0",1758052125806,0.13807115,116840.0,116830.0,1.25977572]
["bitfinex-derivatives","BTCF0:USTF0",1758052126001,0.14007115,116840.0,116830.0,0.84801]
["bitfinex-derivatives","BTCF0:USTF0",1758052126210,0.57563687,116840.0,116830.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1758052126602,0.57563687,116840.0,116830.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758052127109,0.16379115,116840.0,116830.0,0.74957]
["bitfinex-derivatives","BTCF0:USTF0",1758052127408,0.5664498,116840.0,116830.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1758052127610,0.11080408,116840.0,116830.0,1.18545572]
["bitfinex-derivatives","BTCF0:USTF0",1758052128110,0.15460408,116840.0,116830.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1758052128296,0.15260408,116840.0,116830.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1758052128499,0.5654498,116840.0,116830.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1758052128704,0.5634498,116840.0,116830.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1758052128907,0.15160408,116840.0,116830.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1758052129104,0.15060408,116840.0,116830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1758052129300,0.15160408,116840.0,116830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1758052130008,0.5634498,116840.0,116830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1758052130307,0.15160408,116840.0,116830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1758052130506,0.10780408,116840.0,116830.0,1.25997572]
["bitfinex-derivatives","BTCF0:USTF0",1758052130704,0.08665101,116840.0,116830.0,1.25997572]
["bitfinex-derivatives","BTCF0:USTF0",1758052131005,0.08665101,116840.0,116830.0,0.47961572]
["bitfinex-derivatives","BTCF0:USTF0",1758052131197,0.08665101,116840.0,116830.0,1.26105572]
["bitfinex-derivatives","BTCF0:USTF0",1758052132404,0.08665101,116840.0,116830.0,0.47961572]
["bitfinex-derivatives","BTCF0:USTF0",1758052132704,0.08665101,116840.0,116830.0,1.26085572]
["bitfinex-derivatives","BTCF0:USTF0",1758052133009,0.08665101,116840.0,116830.0,0.72961572]
["bitfinex-derivatives","BTCF0:USTF0",1758052133309,0.08665101,116840.0,116830.0,1.51085572]
["bitfinex-derivatives","BTCF0:USTF0",1758052135207,0.08665101,116840.0,116830.0,0.72961572]
["bitfinex-derivatives","BTCF0:USTF0",1758052135509,0.08665101,116840.0,116830.0,1.51077572]
["bitfinex-derivatives","BTCF0:USTF0",1758052135706,0.12709101,116840.0,116830.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1758052135910,0.53893673,116840.0,116830.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1758052136211,0.53893673,116840.0,116830.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1758052137512,0.53893673,116840.0,116830.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1758052138011,0.56296673,116840.0,116830.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1758052138207,0.81296673,116840.0,116830.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758052138908,0.83407703,116840.0,116830.0,0.82473]
["bitfinex-derivatives","BTCF0:USTF0",1758052140614,0.42223131,116840.0,116830.0,0.82473]
["bitfinex-derivatives","BTCF0:USTF0",1758052140807,0.83407703,116840.0,116830.0,0.82473]
["bitfinex-derivatives","BTCF0:USTF0",1758052141414,0.42223131,116840.0,116830.0,0.82473]
["bitfinex-derivatives","BTCF0:USTF0",1758052141711,0.83407703,116840.0,116830.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1758052142212,0.14820131,116840.0,116830.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1758052143115,0.12709101,116840.0,116830.0,1.26241572]
["bitfinex-derivatives","BTCF0:USTF0",1758052143619,0.12709101,116840.0,116830.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1758052144117,0.08665101,116840.0,116830.0,1.51241572]
["bitfinex-derivatives","BTCF0:USTF0",1758052144314,0.08665101,116840.0,116830.0,1.59798202]
["bitfinex-derivatives","BTCF0:USTF0",1758052144615,4e-05,116850.0,116830.0,1.59798202]
["bitfinex-derivatives","BTCF0:USTF0",1758052144818,4e-05,116850.0,116840.0,0.45335572]
["bitfinex-derivatives","BTCF0:USTF0",1758052146617,0.01468719,116850.0,116840.0,1.23427572]
["bitfinex-derivatives","BTCF0:USTF0",1758052146817,0.01468719,116850.0,116840.0,1.23527572]
["bitfinex-derivatives","BTCF0:USTF0",1758052147219,0.08212719,116850.0,116840.0,0.82327]
["bitfinex-derivatives","BTCF0:USTF0",1758052147519,0.08212719,116850.0,116840.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1758052148717,0.08212719,116850.0,116840.0,0.82455]
["bitfinex-derivatives","BTCF0:USTF0",1758052149818,0.08212719,116850.0,116840.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758052150208,0.49397291,116850.0,116840.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758052150420,0.76529399,116850.0,116840.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1758052150815,0.76529399,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758052151120,0.76529399,116850.0,116840.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1758052151521,0.76529399,116850.0,116840.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1758052151723,0.76529399,116850.0,116840.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1758052152622,0.76529399,116850.0,116820.0,1.60397]
["bitfinex-derivatives","BTCF0:USTF0",1758052152922,0.43754572,116830.0,116820.0,1.60397]
["bitfinex-derivatives","BTCF0:USTF0",1758052153121,0.43754572,116830.0,116820.0,2.38485]
["bitfinex-derivatives","BTCF0:USTF0",1758052153122,0.4588668,116830.0,116820.0,2.38485]
["bitfinex-derivatives","BTCF0:USTF0",1758052154021,0.4588668,116830.0,116820.0,2.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758052154222,0.4588668,116830.0,116820.0,2.38577]
["bitfinex-derivatives","BTCF0:USTF0",1758052154414,0.4588668,116830.0,116820.0,1.60397]
["bitfinex-derivatives","BTCF0:USTF0",1758052154615,0.4588668,116830.0,116820.0,2.38577]
["bitfinex-derivatives","BTCF0:USTF0",1758052155024,0.4588668,116830.0,116820.0,1.60497]
["bitfinex-derivatives","BTCF0:USTF0",1758052155323,0.4588668,116830.0,116820.0,2.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758052157722,0.45880121,116830.0,116820.0,2.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758052157919,0.45878043,116830.0,116820.0,2.79844935]
["bitfinex-derivatives","BTCF0:USTF0",1758052159023,0.45878043,116830.0,116820.0,2.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758052159223,0.45878043,116830.0,116820.0,2.79844935]
["bitfinex-derivatives","BTCF0:USTF0",1758052161146,0.45878043,116830.0,116820.0,2.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758052161334,0.45878043,116830.0,116820.0,2.79844935]
["bitfinex-derivatives","BTCF0:USTF0",1758052161736,0.45878043,116830.0,116820.0,2.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758052162132,0.45878043,116830.0,116820.0,2.38637]
["bitfinex-derivatives","BTCF0:USTF0",1758052163346,0.43745935,116830.0,116820.0,2.38637]
["bitfinex-derivatives","BTCF0:USTF0",1758052165145,0.45863929,116830.0,116820.0,2.38637]
["bitfinex-derivatives","BTCF0:USTF0",1758052166454,0.50037929,116830.0,116820.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1758052167053,0.50041929,116830.0,116820.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1758052173359,0.50041748,116830.0,116820.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1758052173654,0.50041748,116830.0,116820.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758052173957,0.50041748,116830.0,116820.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758052177464,0.50041748,116830.0,116820.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758052177664,0.50041748,116830.0,116820.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1758052178962,0.50041748,116830.0,116820.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1758052180064,0.50046025,116830.0,116820.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1758052183065,0.50046025,116830.0,116820.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758052183264,0.50046025,116830.0,116820.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1758052184164,0.50046025,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758052184371,0.75046025,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758052184561,0.79659686,116830.0,116820.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1758052184757,0.79659686,116830.0,116820.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1758052184963,0.75046025,116830.0,116820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758052185262,0.75046025,116830.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052185468,0.02495,116790.0,116780.0,2.01499935]
["bitfinex-derivatives","BTCF0:USTF0",1758052185663,0.43670935,116790.0,116780.0,2.01499935]
["bitfinex-derivatives","BTCF0:USTF0",1758052185864,0.43670935,116790.0,116780.0,2.38252]
["bitfinex-derivatives","BTCF0:USTF0",1758052186064,0.43670935,116790.0,116780.0,2.79427935]
["bitfinex-derivatives","BTCF0:USTF0",1758052186266,0.43670935,116820.0,116790.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1758052186573,0.0214227,116820.0,116810.0,0.47033935]
["bitfinex-derivatives","BTCF0:USTF0",1758052186867,0.0214227,116820.0,116810.0,0.47133935]
["bitfinex-derivatives","BTCF0:USTF0",1758052187068,0.0214227,116820.0,116810.0,0.72133935]
["bitfinex-derivatives","BTCF0:USTF0",1758052187461,0.43674935,116830.0,116810.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1758052187665,0.49876873,116830.0,116820.0,1.23406935]
["bitfinex-derivatives","BTCF0:USTF0",1758052190177,0.62586414,116830.0,116820.0,1.23406935]
["bitfinex-derivatives","BTCF0:USTF0",1758052190571,0.62586414,116830.0,116820.0,1.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1758052191374,0.02145938,116830.0,116820.0,1.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1758052191672,4e-05,116830.0,116820.0,1.48506935]
["bitfinex-derivatives","BTCF0:USTF0",1758052191865,4e-05,116830.0,116820.0,1.57064295]
["bitfinex-derivatives","BTCF0:USTF0",1758052192065,4e-05,116830.0,116820.0,1.48506935]
["bitfinex-derivatives","BTCF0:USTF0",1758052192264,0.06966641,116840.0,116830.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758052192468,0.02553471,116850.0,116830.0,2.07958935]
["bitfinex-derivatives","BTCF0:USTF0",1758052192769,0.02553471,116850.0,116840.0,1.23374935]
["bitfinex-derivatives","BTCF0:USTF0",1758052193163,0.02553471,116850.0,116840.0,1.23378935]
["bitfinex-derivatives","BTCF0:USTF0",1758052193772,0.02653471,116850.0,116840.0,1.23378935]
["bitfinex-derivatives","BTCF0:USTF0",1758052193973,0.02653471,116850.0,116840.0,0.45402935]
["bitfinex-derivatives","BTCF0:USTF0",1758052194168,0.02553471,116850.0,116840.0,1.23374935]
["bitfinex-derivatives","BTCF0:USTF0",1758052194377,0.02753471,116850.0,116840.0,1.23374935]
["bitfinex-derivatives","BTCF0:USTF0",1758052194675,0.02853471,116850.0,116840.0,1.23374935]
["bitfinex-derivatives","BTCF0:USTF0",1758052194974,0.50837406,116850.0,116840.0,1.23358935]
["bitfinex-derivatives","BTCF0:USTF0",1758052195672,0.02853471,116850.0,116840.0,1.23358935]
["bitfinex-derivatives","BTCF0:USTF0",1758052195875,0.44029406,116850.0,116840.0,1.23358935]
["bitfinex-derivatives","BTCF0:USTF0",1758052196277,0.02853471,116850.0,116840.0,1.23358935]
["bitfinex-derivatives","BTCF0:USTF0",1758052196477,0.44029406,116850.0,116840.0,1.23358935]
["bitfinex-derivatives","BTCF0:USTF0",1758052198374,0.50837406,116850.0,116840.0,0.82159]
["bitfinex-derivatives","BTCF0:USTF0",1758052198574,0.50837406,116850.0,116840.0,1.23334935]
["bitfinex-derivatives","BTCF0:USTF0",1758052198974,0.52974484,116850.0,116840.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1758052199788,0.52974484,116850.0,116840.0,1.23326935]
["bitfinex-derivatives","BTCF0:USTF0",1758052200275,0.04990549,116850.0,116840.0,1.48326935]
["bitfinex-derivatives","BTCF0:USTF0",1758052200473,0.06929944,116880.0,116850.0,0.0855512]
["bitfinex-derivatives","BTCF0:USTF0",1758052200677,0.06929944,116880.0,116870.0,0.41175935]
["bitfinex-derivatives","BTCF0:USTF0",1758052201474,0.1194898,116880.0,116870.0,0.66175935]
["bitfinex-derivatives","BTCF0:USTF0",1758052201680,0.05023036,116880.0,116870.0,0.66175935]
["bitfinex-derivatives","BTCF0:USTF0",1758052202081,0.05023036,116880.0,116870.0,0.41175935]
["bitfinex-derivatives","BTCF0:USTF0",1758052202379,0.09066036,116880.0,116870.0,1.19571935]
["bitfinex-derivatives","BTCF0:USTF0",1758052202680,0.05023036,116880.0,116870.0,1.19571935]
["bitfinex-derivatives","BTCF0:USTF0",1758052202882,0.02566036,116880.0,116870.0,1.19571935]
["bitfinex-derivatives","BTCF0:USTF0",1758052203381,0.09402451,116880.0,116870.0,1.19571935]
["bitfinex-derivatives","BTCF0:USTF0",1758052203582,0.02566036,116880.0,116870.0,1.19571935]
["bitfinex-derivatives","BTCF0:USTF0",1758052203782,0.02566036,116880.0,116870.0,1.19530042]
["bitfinex-derivatives","BTCF0:USTF0",1758052204183,0.05023036,116880.0,116870.0,1.19530042]
["bitfinex-derivatives","BTCF0:USTF0",1758052204383,0.05023036,116880.0,116870.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1758052204981,0.09066036,116880.0,116870.0,1.29816377]
["bitfinex-derivatives","BTCF0:USTF0",1758052205282,0.05023036,116880.0,116870.0,1.29816377]
["bitfinex-derivatives","BTCF0:USTF0",1758052205485,0.05023036,116880.0,116870.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1758052205784,0.05023036,116880.0,116860.0,0.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1758052205985,0.05023036,116880.0,116870.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758052206181,0.53982377,116900.0,116870.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758052206182,4e-05,116900.0,116870.0,1.40303823]
["bitfinex-derivatives","BTCF0:USTF0",1758052206384,4e-05,116900.0,116890.0,0.51420377]
["bitfinex-derivatives","BTCF0:USTF0",1758052206577,1.52461,116900.0,116880.0,2.90068377]
["bitfinex-derivatives","BTCF0:USTF0",1758052206774,1.52461,116900.0,116880.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1758052207087,1.63462378,116900.0,116880.0,2.11704377]
["bitfinex-derivatives","BTCF0:USTF0",1758052207386,0.02457,116890.0,116880.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1758052207587,0.02457,116890.0,116880.0,2.90080377]
["bitfinex-derivatives","BTCF0:USTF0",1758052207787,0.02457,116890.0,116880.0,2.11704377]
["bitfinex-derivatives","BTCF0:USTF0",1758052207988,0.02457,116890.0,116880.0,2.3866]
["bitfinex-derivatives","BTCF0:USTF0",1758052208379,1.59519378,116900.0,116880.0,2.3866]
["bitfinex-derivatives","BTCF0:USTF0",1758052208990,0.02457,116890.0,116880.0,2.3866]
["bitfinex-derivatives","BTCF0:USTF0",1758052209183,0.05027027,116890.0,116880.0,2.90080377]
["bitfinex-derivatives","BTCF0:USTF0",1758052209481,0.05027027,116890.0,116880.0,2.90076377]
["bitfinex-derivatives","BTCF0:USTF0",1758052209685,0.05127027,116890.0,116880.0,2.11704377]
["bitfinex-derivatives","BTCF0:USTF0",1758052209991,0.05127027,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052210380,0.02670027,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052210580,0.05227027,116890.0,116880.0,2.11704377]
["bitfinex-derivatives","BTCF0:USTF0",1758052210888,0.05227027,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052212194,0.02770027,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052212883,0.02770027,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052213080,0.05227027,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052214591,0.02770027,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052215884,0.002,116890.0,116880.0,2.90056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052216088,0.002,116890.0,116880.0,3.15056377]
["bitfinex-derivatives","BTCF0:USTF0",1758052216285,0.02657,116890.0,116880.0,2.90132377]
["bitfinex-derivatives","BTCF0:USTF0",1758052216490,0.02657,116890.0,116880.0,2.90128377]
["bitfinex-derivatives","BTCF0:USTF0",1758052216688,0.05235759,116890.0,116880.0,2.90128377]
["bitfinex-derivatives","BTCF0:USTF0",1758052217589,0.05235759,116890.0,116880.0,2.11704377]
["bitfinex-derivatives","BTCF0:USTF0",1758052217789,0.05235759,116890.0,116880.0,2.90095094]
["bitfinex-derivatives","BTCF0:USTF0",1758052217990,0.05235759,116890.0,116880.0,2.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758052218191,0.07319681,116890.0,116880.0,2.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758052218496,0.05235759,116890.0,116880.0,2.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758052219496,0.05235759,116890.0,116880.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1758052219894,0.05235759,116890.0,116880.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758052220093,0.07320592,116890.0,116880.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758052221695,0.04863592,116890.0,116880.0,2.82386992]
["bitfinex-derivatives","BTCF0:USTF0",1758052222001,0.02778759,116890.0,116880.0,2.82386992]
["bitfinex-derivatives","BTCF0:USTF0",1758052223097,0.04866412,116890.0,116880.0,2.82386992]
["bitfinex-derivatives","BTCF0:USTF0",1758052223298,0.02287653,116890.0,116880.0,2.82386992]
["bitfinex-derivatives","BTCF0:USTF0",1758052223497,0.04744653,116890.0,116880.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758052223703,0.07351062,116890.0,116880.0,2.38676]
["bitfinex-derivatives","BTCF0:USTF0",1758052224306,0.07251062,116890.0,116880.0,2.38676]
["bitfinex-derivatives","BTCF0:USTF0",1758052224707,0.07151062,116890.0,116880.0,2.38676]
["bitfinex-derivatives","BTCF0:USTF0",1758052225006,0.73282581,116890.0,116880.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1758052225307,0.73282581,116890.0,116880.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1758052225502,0.32151062,116890.0,116880.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1758052225704,0.73282581,116890.0,116880.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1758052227507,0.77902379,116890.0,116880.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1758052229904,0.77902379,116890.0,116880.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1758052230110,0.77902379,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052231100,0.79382548,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052231304,0.73282581,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052231506,0.79382548,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052232717,0.73282581,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052233114,0.32151062,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052233412,0.77893421,116890.0,116880.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758052234810,0.77893421,116890.0,116880.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1758052235013,0.73282581,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052235224,0.77892451,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052236016,0.77992451,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052236417,0.78092451,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052238720,0.78096451,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052238922,0.79586548,116890.0,116880.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1758052239416,0.06503,116870.0,116840.0,1.60252]
["bitfinex-derivatives","BTCF0:USTF0",1758052239720,0.02369,116850.0,116840.0,1.60252]
["bitfinex-derivatives","BTCF0:USTF0",1758052239923,0.04456653,116850.0,116840.0,2.3858]
["bitfinex-derivatives","BTCF0:USTF0",1758052240314,0.04456653,116850.0,116840.0,2.79711519]
["bitfinex-derivatives","BTCF0:USTF0",1758052240516,0.04456653,116850.0,116840.0,2.80011519]
["bitfinex-derivatives","BTCF0:USTF0",1758052240716,0.02087653,116850.0,116840.0,2.80011519]
["bitfinex-derivatives","BTCF0:USTF0",1758052240918,0.09065755,116860.0,116840.0,2.80011519]
["bitfinex-derivatives","BTCF0:USTF0",1758052241120,0.09065755,116860.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052241320,0.04456653,116860.0,116840.0,2.80011519]
["bitfinex-derivatives","BTCF0:USTF0",1758052241520,0.04456653,116860.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052243119,0.04456653,116860.0,116840.0,2.80011519]
["bitfinex-derivatives","BTCF0:USTF0",1758052243423,0.04456653,116860.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052243619,0.04460653,116860.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052243824,0.02369,116850.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052244020,0.04456653,116850.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052247932,0.04460653,116850.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052248629,0.04460653,116850.0,116840.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1758052248831,0.04460653,116850.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052249129,0.02373,116850.0,116840.0,2.80311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052252435,0.43504519,116850.0,116840.0,2.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758052253228,0.4560419,116850.0,116840.0,2.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758052253734,0.04472671,116850.0,116840.0,2.80207519]
["bitfinex-derivatives","BTCF0:USTF0",1758052254032,4e-05,116850.0,116840.0,2.80207519]
["bitfinex-derivatives","BTCF0:USTF0",1758052254530,4e-05,116850.0,116840.0,3.05207519]
["bitfinex-derivatives","BTCF0:USTF0",1758052254731,1.50004,116850.0,116840.0,3.05207519]
["bitfinex-derivatives","BTCF0:USTF0",1758052255434,4e-05,116850.0,116840.0,3.05207519]
["bitfinex-derivatives","BTCF0:USTF0",1758052255829,1.50004,116850.0,116840.0,3.05207519]
["bitfinex-derivatives","BTCF0:USTF0",1758052261437,1.50004,116850.0,116840.0,1.85852]
["bitfinex-derivatives","BTCF0:USTF0",1758052261640,1.52247,116850.0,116840.0,2.80155519]
["bitfinex-derivatives","BTCF0:USTF0",1758052262339,1.50004,116850.0,116840.0,2.80155519]
["bitfinex-derivatives","BTCF0:USTF0",1758052263441,1.50004,116850.0,116840.0,2.80227519]
["bitfinex-derivatives","BTCF0:USTF0",1758052267037,1.50004,116850.0,116840.0,2.88783469]
["bitfinex-derivatives","BTCF0:USTF0",1758052267243,0.06805903,116860.0,116840.0,3.13783469]
["bitfinex-derivatives","BTCF0:USTF0",1758052267441,0.06805903,116860.0,116850.0,0.41131519]
["bitfinex-derivatives","BTCF0:USTF0",1758052268240,0.06805903,116860.0,116850.0,0.74686739]
["bitfinex-derivatives","BTCF0:USTF0",1758052268441,1.5,116870.0,116850.0,0.74686739]
["bitfinex-derivatives","BTCF0:USTF0",1758052268632,1.52102867,116870.0,116860.0,1.19351519]
["bitfinex-derivatives","BTCF0:USTF0",1758052268943,1.5,116870.0,116860.0,1.19351519]
["bitfinex-derivatives","BTCF0:USTF0",1758052270045,1.5,116870.0,116860.0,1.19451519]
["bitfinex-derivatives","BTCF0:USTF0",1758052271045,1.5,116870.0,116860.0,0.41231519]
["bitfinex-derivatives","BTCF0:USTF0",1758052271346,1.5,116870.0,116860.0,1.19455519]
["bitfinex-derivatives","BTCF0:USTF0",1758052272644,1.5,116870.0,116860.0,0.41231519]
["bitfinex-derivatives","BTCF0:USTF0",1758052272848,1.5,116870.0,116860.0,1.19423519]
["bitfinex-derivatives","BTCF0:USTF0",1758052273047,1.5,116870.0,116860.0,1.19523519]
["bitfinex-derivatives","BTCF0:USTF0",1758052273247,0.02369,116880.0,116860.0,1.19523519]
["bitfinex-derivatives","BTCF0:USTF0",1758052273446,0.02369,116880.0,116870.0,0.41131519]
["bitfinex-derivatives","BTCF0:USTF0",1758052273648,1.56449,116880.0,116870.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1758052274045,1.56449,116880.0,116870.0,1.19319519]
["bitfinex-derivatives","BTCF0:USTF0",1758052274544,1.56449,116880.0,116870.0,0.41131519]
["bitfinex-derivatives","BTCF0:USTF0",1758052274745,1.56449,116880.0,116870.0,1.19319519]
["bitfinex-derivatives","BTCF0:USTF0",1758052275345,1.52369,116880.0,116870.0,1.19319519]
["bitfinex-derivatives","BTCF0:USTF0",1758052277042,1.58569206,116880.0,116850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758052277247,0.02243,116870.0,116860.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1758052277549,0.02243,116870.0,116860.0,1.19311519]
["bitfinex-derivatives","BTCF0:USTF0",1758052279549,0.02243,116870.0,116860.0,1.19411519]
["bitfinex-derivatives","BTCF0:USTF0",1758052279749,0.02243,116870.0,116860.0,0.41333993]
["bitfinex-derivatives","BTCF0:USTF0",1758052279950,0.02243,116870.0,116860.0,1.19493993]
["bitfinex-derivatives","BTCF0:USTF0",1758052280147,0.02243,116870.0,116860.0,0.4133398]
["bitfinex-derivatives","BTCF0:USTF0",1758052280352,0.02243,116870.0,116860.0,1.1948598]
["bitfinex-derivatives","BTCF0:USTF0",1758052280846,0.02243,116870.0,116860.0,0.4133398]
["bitfinex-derivatives","BTCF0:USTF0",1758052281052,0.02243,116870.0,116860.0,1.1948198]
["bitfinex-derivatives","BTCF0:USTF0",1758052289054,0.04364323,116870.0,116860.0,1.1948198]
["bitfinex-derivatives","BTCF0:USTF0",1758052289657,0.02121323,116870.0,116860.0,1.1948198]
["bitfinex-derivatives","BTCF0:USTF0",1758052289957,1.52369,116880.0,116860.0,1.21459905]
["bitfinex-derivatives","BTCF0:USTF0",1758052290157,1.54490329,116880.0,116870.0,0.4113398]
["bitfinex-derivatives","BTCF0:USTF0",1758052290357,1.52369,116880.0,116870.0,0.4113398]
["bitfinex-derivatives","BTCF0:USTF0",1758052291357,0.02369,116880.0,116870.0,0.4113398]
["bitfinex-derivatives","BTCF0:USTF0",1758052292859,0.02369,116880.0,116870.0,2.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1758052293256,0.02369,116880.0,116870.0,2.7966598]
["bitfinex-derivatives","BTCF0:USTF0",1758052294560,0.04490612,116880.0,116870.0,2.7966598]
["bitfinex-derivatives","BTCF0:USTF0",1758052294760,0.04490612,116880.0,116870.0,2.7965398]
["bitfinex-derivatives","BTCF0:USTF0",1758052296160,0.04490612,116880.0,116870.0,2.0158598]
["bitfinex-derivatives","BTCF0:USTF0",1758052296362,0.04490612,116880.0,116870.0,2.7963798]
["bitfinex-derivatives","BTCF0:USTF0",1758052299866,0.02369,116880.0,116870.0,2.7963798]
["bitfinex-derivatives","BTCF0:USTF0",1758052300165,0.02369,116880.0,116870.0,2.7961398]
["bitfinex-derivatives","BTCF0:USTF0",1758052300859,0.02369,116880.0,116870.0,2.0158598]
["bitfinex-derivatives","BTCF0:USTF0",1758052301071,0.4350298,116880.0,116870.0,2.7962598]
["bitfinex-derivatives","BTCF0:USTF0",1758052301365,0.02369,116880.0,116870.0,2.7962598]
["bitfinex-derivatives","BTCF0:USTF0",1758052301864,0.02369,116880.0,116870.0,2.0158598]
["bitfinex-derivatives","BTCF0:USTF0",1758052302060,0.02369,116880.0,116870.0,2.7962998]
["bitfinex-derivatives","BTCF0:USTF0",1758052309570,0.04492642,116880.0,116870.0,2.7962998]
["bitfinex-derivatives","BTCF0:USTF0",1758052310065,0.02369,116880.0,116870.0,2.7962998]
["bitfinex-derivatives","BTCF0:USTF0",1758052310871,0.02369,116880.0,116870.0,2.0158598]
["bitfinex-derivatives","BTCF0:USTF0",1758052311067,0.02369,116880.0,116870.0,2.7959398]
["bitfinex-derivatives","BTCF0:USTF0",1758052311371,0.4350298,116880.0,116870.0,2.7959398]
["bitfinex-derivatives","BTCF0:USTF0",1758052311972,0.45626767,116880.0,116870.0,1.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1758052312469,0.04492787,116880.0,116870.0,1.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1758052316471,0.08466787,116880.0,116870.0,1.1931398]
["bitfinex-derivatives","BTCF0:USTF0",1758052317384,0.08466787,116880.0,116870.0,1.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1758052317578,0.49600767,116880.0,116870.0,1.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1758052318681,0.49600767,116880.0,116870.0,1.1939098]
["bitfinex-derivatives","BTCF0:USTF0",1758052320379,0.08466787,116880.0,116870.0,1.1939098]
["bitfinex-derivatives","BTCF0:USTF0",1758052323789,0.04492787,116880.0,116870.0,1.1939098]
["bitfinex-derivatives","BTCF0:USTF0",1758052324188,0.08219787,116880.0,116870.0,0.78257]
["bitfinex-derivatives","BTCF0:USTF0",1758052324388,0.08219787,116880.0,116870.0,1.1939098]
["bitfinex-derivatives","BTCF0:USTF0",1758052327701,0.08219787,116880.0,116870.0,0.4141898]
["bitfinex-derivatives","BTCF0:USTF0",1758052327900,0.08219787,116880.0,116870.0,1.1934298]
["bitfinex-derivatives","BTCF0:USTF0",1758052328098,0.08219787,116880.0,116870.0,0.78209]
["bitfinex-derivatives","BTCF0:USTF0",1758052328298,0.08219787,116880.0,116870.0,1.1934298]
["bitfinex-derivatives","BTCF0:USTF0",1758052328801,0.49353767,116880.0,116870.0,1.1934298]
["bitfinex-derivatives","BTCF0:USTF0",1758052329502,0.49353767,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758052329703,0.49353767,116880.0,116870.0,0.4141898]
["bitfinex-derivatives","BTCF0:USTF0",1758052330001,0.49353767,116880.0,116870.0,1.1942698]
["bitfinex-derivatives","BTCF0:USTF0",1758052330503,0.08219787,116880.0,116870.0,1.1942698]
["bitfinex-derivatives","BTCF0:USTF0",1758052331605,0.49353767,116880.0,116870.0,1.1942698]
["bitfinex-derivatives","BTCF0:USTF0",1758052331805,0.49353767,116880.0,116870.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1758052331998,0.49353767,116880.0,116870.0,1.1945098]
["bitfinex-derivatives","BTCF0:USTF0",1758052332700,0.49353767,116880.0,116870.0,0.4141898]
["bitfinex-derivatives","BTCF0:USTF0",1758052332899,0.49353767,116880.0,116870.0,1.1945498]
["bitfinex-derivatives","BTCF0:USTF0",1758052333101,0.49353767,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758052333297,0.49353767,116880.0,116870.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1758052333807,0.78962869,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758052334104,0.78962869,116880.0,116870.0,0.78313]
["bitfinex-derivatives","BTCF0:USTF0",1758052334300,0.74353767,116880.0,116870.0,0.78313]
["bitfinex-derivatives","BTCF0:USTF0",1758052334800,0.78962869,116880.0,116870.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1758052338006,0.78962869,116880.0,116870.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1758052339007,0.74353767,116880.0,116870.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1758052340003,0.74366932,116880.0,116870.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1758052340209,0.74366972,116880.0,116870.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1758052341704,0.74366972,116880.0,116870.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1758052342909,0.08219787,116880.0,116870.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1758052343116,0.08219787,116880.0,116870.0,1.45284185]
["bitfinex-derivatives","BTCF0:USTF0",1758052343907,0.08238287,116880.0,116870.0,1.45284185]
["bitfinex-derivatives","BTCF0:USTF0",1758052345403,0.08238287,116880.0,116870.0,0.67232185]
["bitfinex-derivatives","BTCF0:USTF0",1758052345607,0.08238287,116880.0,116870.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758052346216,0.08238287,116880.0,116870.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1758052346515,0.08238287,116880.0,116870.0,1.04117]
["bitfinex-derivatives","BTCF0:USTF0",1758052346817,0.08238287,116880.0,116870.0,1.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758052348415,0.08238287,116880.0,116870.0,1.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758052355224,0.49385472,116880.0,116870.0,0.79049]
["bitfinex-derivatives","BTCF0:USTF0",1758052355522,0.49385472,116880.0,116870.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1758052361025,0.08238287,116880.0,116870.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1758052361331,0.49385472,116880.0,116870.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1758052362324,0.08238287,116880.0,116870.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1758052362627,0.08238287,116880.0,116870.0,1.20192185]
["bitfinex-derivatives","BTCF0:USTF0",1758052363614,0.08238287,116880.0,116870.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1758052364724,0.49385472,116880.0,116870.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1758052366028,0.08238287,116880.0,116870.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758052366218,0.08238287,116880.0,116870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1758052369927,0.08238287,116880.0,116870.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758052370128,0.49385472,116880.0,116870.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758052370324,0.08238287,116880.0,116870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1758052370620,0.49385472,116880.0,116870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1758052377632,0.49389472,116880.0,116870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1758052379027,0.53998574,116880.0,116870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1758052380528,0.53998574,116880.0,116870.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1758052381933,0.53998574,116880.0,116870.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758052382134,0.53998574,116880.0,116870.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1758052382727,0.78998574,116880.0,116870.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1758052384636,0.37851389,116880.0,116870.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1758052384838,0.78998574,116880.0,116870.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1758052385330,0.78998574,116880.0,116870.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758052385535,0.02099,116830.0,116820.0,1.62286411]
["bitfinex-derivatives","BTCF0:USTF0",1758052385829,0.02099,116830.0,116820.0,2.81381596]
["bitfinex-derivatives","BTCF0:USTF0",1758052386029,0.04249942,116830.0,116820.0,2.81381596]
["bitfinex-derivatives","BTCF0:USTF0",1758052386634,0.11127685,116830.0,116820.0,2.81881596]
["bitfinex-derivatives","BTCF0:USTF0",1758052386840,0.04349942,116830.0,116820.0,2.81881596]
["bitfinex-derivatives","BTCF0:USTF0",1758052387139,0.04349942,116830.0,116820.0,2.04633596]
["bitfinex-derivatives","BTCF0:USTF0",1758052387335,0.0787508,116830.0,116820.0,2.82597596]
["bitfinex-derivatives","BTCF0:USTF0",1758052387640,1.5787508,116830.0,116820.0,2.82597596]
["bitfinex-derivatives","BTCF0:USTF0",1758052389039,1.55724138,116830.0,116820.0,2.82597596]
["bitfinex-derivatives","BTCF0:USTF0",1758052391346,1.62601125,116830.0,116820.0,2.82597596]
["bitfinex-derivatives","BTCF0:USTF0",1758052392642,1.62601125,116830.0,116820.0,2.82581596]
["bitfinex-derivatives","BTCF0:USTF0",1758052393036,1.62601125,116830.0,116820.0,1.63486411]
["bitfinex-derivatives","BTCF0:USTF0",1758052393342,1.62601125,116830.0,116820.0,2.82597596]
["bitfinex-derivatives","BTCF0:USTF0",1758052393538,1.62601125,116830.0,116820.0,2.04633596]
["bitfinex-derivatives","BTCF0:USTF0",1758052393736,1.62601125,116830.0,116820.0,2.82605596]
["bitfinex-derivatives","BTCF0:USTF0",1758052393931,1.62601125,116830.0,116820.0,2.41458411]
["bitfinex-derivatives","BTCF0:USTF0",1758052394137,1.62601125,116830.0,116820.0,2.41454411]
["bitfinex-derivatives","BTCF0:USTF0",1758052394936,1.62601125,116830.0,116820.0,2.82601596]
["bitfinex-derivatives","BTCF0:USTF0",1758052396144,1.62601125,116830.0,116820.0,2.82605596]
["bitfinex-derivatives","BTCF0:USTF0",1758052396537,1.62601125,116830.0,116820.0,2.04633596]
["bitfinex-derivatives","BTCF0:USTF0",1758052396736,1.62601125,116830.0,116820.0,2.82585596]
["bitfinex-derivatives","BTCF0:USTF0",1758052399645,1.62601125,116830.0,116820.0,2.04633596]
["bitfinex-derivatives","BTCF0:USTF0",1758052400144,1.62601125,116830.0,116820.0,2.82589596]
["bitfinex-derivatives","BTCF0:USTF0",1758052401045,1.62601125,116830.0,116820.0,2.41442411]
["bitfinex-derivatives","BTCF0:USTF0",1758052401747,1.62601125,116830.0,116820.0,2.82615814]
["bitfinex-derivatives","BTCF0:USTF0",1758052402246,2.03774555,116830.0,116820.0,2.82615841]
["bitfinex-derivatives","BTCF0:USTF0",1758052403348,2.03774555,116830.0,116820.0,2.04659841]
["bitfinex-derivatives","BTCF0:USTF0",1758052403650,2.03774555,116830.0,116820.0,2.82615841]
["bitfinex-derivatives","BTCF0:USTF0",1758052405943,1.62601125,116830.0,116820.0,2.82615841]
["bitfinex-derivatives","BTCF0:USTF0",1758052406247,2.03774555,116830.0,116820.0,2.82615841]
["bitfinex-derivatives","BTCF0:USTF0",1758052408045,1.62601125,116830.0,116820.0,2.82615841]
["bitfinex-derivatives","BTCF0:USTF0",1758052411352,2.03774555,116830.0,116820.0,2.04659841]
["bitfinex-derivatives","BTCF0:USTF0",1758052411654,2.03774555,116830.0,116820.0,2.82619841]
["bitfinex-derivatives","BTCF0:USTF0",1758052411854,2.03774555,116830.0,116820.0,2.04659841]
["bitfinex-derivatives","BTCF0:USTF0",1758052412051,2.03774555,116830.0,116820.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1758052412457,2.28774555,116830.0,116820.0,2.39424]
["bitfinex-derivatives","BTCF0:USTF0",1758052412654,2.30921895,116830.0,116820.0,2.39424]
["bitfinex-derivatives","BTCF0:USTF0",1758052413158,2.34521895,116830.0,116820.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1758052413559,2.34521895,116830.0,116820.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1758052413759,2.34521895,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758052413960,2.34521895,116830.0,116820.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1758052414361,2.34421895,116830.0,116820.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1758052416457,2.34421895,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758052416665,0.02137,116800.0,116790.0,0.01968434]
["bitfinex-derivatives","BTCF0:USTF0",1758052416860,0.4691043,116800.0,116790.0,1.21105864]
["bitfinex-derivatives","BTCF0:USTF0",1758052417949,0.4701043,116800.0,116790.0,1.21505864]
["bitfinex-derivatives","BTCF0:USTF0",1758052418151,0.05837,116800.0,116790.0,1.21505864]
["bitfinex-derivatives","BTCF0:USTF0",1758052418553,0.4701043,116800.0,116790.0,1.21505864]
["bitfinex-derivatives","BTCF0:USTF0",1758052418760,0.4701043,116800.0,116790.0,1.22005864]
["bitfinex-derivatives","BTCF0:USTF0",1758052419659,0.05837,116800.0,116790.0,1.22005864]
["bitfinex-derivatives","BTCF0:USTF0",1758052421059,0.4701043,116800.0,116790.0,1.22005864]
["bitfinex-derivatives","BTCF0:USTF0",1758052421648,0.4701043,116800.0,116790.0,1.22065864]
["bitfinex-derivatives","BTCF0:USTF0",1758052422451,0.05837,116800.0,116790.0,1.22065864]
["bitfinex-derivatives","BTCF0:USTF0",1758052424361,0.02237,116800.0,116790.0,1.22065864]
["bitfinex-derivatives","BTCF0:USTF0",1758052425459,0.02237,116800.0,116790.0,1.55625514]
["bitfinex-derivatives","BTCF0:USTF0",1758052425762,0.02237,116800.0,116790.0,1.47065864]
["bitfinex-derivatives","BTCF0:USTF0",1758052433569,0.02237,116800.0,116790.0,0.69041864]
["bitfinex-derivatives","BTCF0:USTF0",1758052434076,0.05837,116800.0,116790.0,1.22045864]
["bitfinex-derivatives","BTCF0:USTF0",1758052434765,0.05837,116800.0,116790.0,0.44041864]
["bitfinex-derivatives","BTCF0:USTF0",1758052434973,0.7201043,116800.0,116790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758052435167,0.7201043,116800.0,116790.0,1.2006543]
["bitfinex-derivatives","BTCF0:USTF0",1758052435672,0.30837,116800.0,116790.0,1.2006543]
["bitfinex-derivatives","BTCF0:USTF0",1758052435970,0.7201043,116800.0,116790.0,1.2006543]
["bitfinex-derivatives","BTCF0:USTF0",1758052437072,0.7201043,116800.0,116790.0,0.4207343]
["bitfinex-derivatives","BTCF0:USTF0",1758052437371,0.7201043,116800.0,116790.0,1.2007743]
["bitfinex-derivatives","BTCF0:USTF0",1758052438075,0.30837,116800.0,116790.0,1.2007343]
["bitfinex-derivatives","BTCF0:USTF0",1758052438272,0.7201043,116800.0,116790.0,1.2007343]
["bitfinex-derivatives","BTCF0:USTF0",1758052440177,0.30837,116800.0,116790.0,1.2007343]
["bitfinex-derivatives","BTCF0:USTF0",1758052440370,0.7201043,116800.0,116790.0,1.2007343]
["bitfinex-derivatives","BTCF0:USTF0",1758052440877,0.7201043,116800.0,116790.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1758052441070,0.4701043,116800.0,116790.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1758052441271,0.74162171,116800.0,116790.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1758052441976,0.74162171,116800.0,116790.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1758052442176,0.74162171,116800.0,116790.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1758052445178,0.7201043,116800.0,116790.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1758052445880,0.30837,116800.0,116790.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1758052448584,0.02237,116800.0,116790.0,1.4505343]
["bitfinex-derivatives","BTCF0:USTF0",1758052450180,0.02237,116800.0,116790.0,1.5361308]
["bitfinex-derivatives","BTCF0:USTF0",1758052450381,0.001,116800.0,116790.0,1.5361308]
["bitfinex-derivatives","BTCF0:USTF0",1758052451284,0.001,116800.0,116790.0,1.61292493]
["bitfinex-derivatives","BTCF0:USTF0",1758052451481,0.001,116800.0,116790.0,1.63291891]
["bitfinex-derivatives","BTCF0:USTF0",1758052451682,0.001,116800.0,116790.0,1.89741891]
["bitfinex-derivatives","BTCF0:USTF0",1758052452584,0.001,116800.0,116790.0,1.11761891]
["bitfinex-derivatives","BTCF0:USTF0",1758052452772,0.001,116800.0,116790.0,1.89849891]
["bitfinex-derivatives","BTCF0:USTF0",1758052452976,0.001,116800.0,116790.0,1.82170478]
["bitfinex-derivatives","BTCF0:USTF0",1758052453386,0.02137,116810.0,116790.0,1.04082478]
["bitfinex-derivatives","BTCF0:USTF0",1758052453581,0.02137,116810.0,116800.0,0.4117343]
["bitfinex-derivatives","BTCF0:USTF0",1758052453787,0.02137,116810.0,116800.0,1.1924543]
["bitfinex-derivatives","BTCF0:USTF0",1758052454786,0.02137,116810.0,116800.0,1.1954543]
["bitfinex-derivatives","BTCF0:USTF0",1758052455580,0.02137,116810.0,116800.0,1.2810435]
["bitfinex-derivatives","BTCF0:USTF0",1758052455780,0.02137,116820.0,116800.0,1.2810435]
["bitfinex-derivatives","BTCF0:USTF0",1758052455986,0.02137,116820.0,116810.0,0.4117343]
["bitfinex-derivatives","BTCF0:USTF0",1758052456198,0.02137,116820.0,116810.0,1.1922543]
["bitfinex-derivatives","BTCF0:USTF0",1758052457000,0.02137,116820.0,116810.0,1.1952543]
["bitfinex-derivatives","BTCF0:USTF0",1758052458294,0.02137,116820.0,116810.0,0.4147343]
["bitfinex-derivatives","BTCF0:USTF0",1758052458501,0.02137,116820.0,116810.0,1.1952543]
["bitfinex-derivatives","BTCF0:USTF0",1758052459101,0.02137,116820.0,116810.0,1.1972543]
["bitfinex-derivatives","BTCF0:USTF0",1758052459402,0.02137,116820.0,116810.0,1.1970943]
["bitfinex-derivatives","BTCF0:USTF0",1758052460301,0.02137,116820.0,116810.0,1.2826762]
["bitfinex-derivatives","BTCF0:USTF0",1758052460804,0.05648,116820.0,116810.0,0.4167343]
["bitfinex-derivatives","BTCF0:USTF0",1758052461007,0.7182143,116820.0,116810.0,1.1975743]
["bitfinex-derivatives","BTCF0:USTF0",1758052461693,0.7182143,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758052461898,0.71836434,116820.0,116810.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758052462203,0.30648,116820.0,116810.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758052462601,0.30648,116820.0,116810.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1758052463100,0.30648,116820.0,116810.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1758052463804,0.71834557,116820.0,116810.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1758052464103,0.30648,116820.0,116810.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1758052464799,0.30648,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758052465005,0.71834557,116820.0,116810.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1758052466004,0.30648,116820.0,116810.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1758052467301,0.71834557,116820.0,116810.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1758052467502,0.71834557,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758052467704,0.71834557,116820.0,116810.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1758052468102,0.73982408,116820.0,116810.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1758052475108,0.32795851,116820.0,116810.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1758052475907,0.04284851,116820.0,116810.0,1.44818557]
["bitfinex-derivatives","BTCF0:USTF0",1758052476099,0.04284851,116820.0,116810.0,1.46804389]
["bitfinex-derivatives","BTCF0:USTF0",1758052478808,0.04284851,116820.0,116810.0,0.80617832]
["bitfinex-derivatives","BTCF0:USTF0",1758052479012,0.07762851,116820.0,116810.0,1.21804389]
["bitfinex-derivatives","BTCF0:USTF0",1758052479312,0.05615,116820.0,116810.0,1.21804389]
["bitfinex-derivatives","BTCF0:USTF0",1758052480307,0.32765431,116820.0,116810.0,0.02485832]
["bitfinex-derivatives","BTCF0:USTF0",1758052480515,0.73951988,116820.0,116810.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1758052481515,0.32765431,116820.0,116810.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1758052481711,0.73951988,116820.0,116810.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1758052482016,0.32765431,116820.0,116810.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1758052482210,0.73951988,116820.0,116810.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1758052482413,0.32765431,116820.0,116810.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1758052487916,0.32765431,116820.0,116810.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1758052488715,0.73951988,116820.0,116810.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1758052493123,0.71801557,116820.0,116810.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1758052493307,0.73949686,116820.0,116810.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1758052493507,0.73949686,116820.0,116810.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1758052493909,0.73949686,116820.0,116810.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758052494107,0.73949686,116820.0,116810.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1758052494324,0.73949686,116820.0,116810.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758052496510,0.32763129,116820.0,116810.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758052496720,0.73949686,116820.0,116810.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758052500316,0.07763129,116820.0,116810.0,0.68779125]
["bitfinex-derivatives","BTCF0:USTF0",1758052500521,0.07763129,116820.0,116810.0,1.05764568]
["bitfinex-derivatives","BTCF0:USTF0",1758052500714,0.07763129,116820.0,116810.0,1.46951125]
["bitfinex-derivatives","BTCF0:USTF0",1758052504218,0.04285129,116820.0,116810.0,1.46951125]
["bitfinex-derivatives","BTCF0:USTF0",1758052504523,0.02137,116820.0,116810.0,1.55509315]
["bitfinex-derivatives","BTCF0:USTF0",1758052507133,0.02137,116820.0,116810.0,1.46951125]
["bitfinex-derivatives","BTCF0:USTF0",1758052509740,0.02137,116820.0,116810.0,0.68779125]
["bitfinex-derivatives","BTCF0:USTF0",1758052509930,0.02137,116820.0,116810.0,1.46907125]
["bitfinex-derivatives","BTCF0:USTF0",1758052511035,0.02137,116820.0,116810.0,1.55465315]
["bitfinex-derivatives","BTCF0:USTF0",1758052516135,0.02137,116820.0,116810.0,1.46883125]
["bitfinex-derivatives","BTCF0:USTF0",1758052518941,0.02137,116820.0,116810.0,3.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1758052519137,0.02137,116820.0,116810.0,2.29095125]
["bitfinex-derivatives","BTCF0:USTF0",1758052519340,0.02137,116820.0,116810.0,3.07183125]
["bitfinex-derivatives","BTCF0:USTF0",1758052520540,0.02137,116820.0,116810.0,3.07179125]
["bitfinex-derivatives","BTCF0:USTF0",1758052521648,0.02137,116820.0,116810.0,3.07171125]
["bitfinex-derivatives","BTCF0:USTF0",1758052523752,0.02137,116820.0,116810.0,3.07152179]
["bitfinex-derivatives","BTCF0:USTF0",1758052523955,0.02137,116820.0,116810.0,3.07152168]
["bitfinex-derivatives","BTCF0:USTF0",1758052524244,0.02137,116820.0,116810.0,2.29076168]
["bitfinex-derivatives","BTCF0:USTF0",1758052524447,0.02137,116820.0,116810.0,3.07132168]
["bitfinex-derivatives","BTCF0:USTF0",1758052526247,0.02137,116820.0,116810.0,3.15690358]
["bitfinex-derivatives","BTCF0:USTF0",1758052527453,0.06876987,116830.0,116810.0,3.24248548]
["bitfinex-derivatives","BTCF0:USTF0",1758052527648,0.0221,116840.0,116820.0,0.4972506]
["bitfinex-derivatives","BTCF0:USTF0",1758052527844,0.0221,116840.0,116830.0,1.192476]
["bitfinex-derivatives","BTCF0:USTF0",1758052528238,0.08910502,116840.0,116830.0,1.192476]
["bitfinex-derivatives","BTCF0:USTF0",1758052528444,0.0221,116840.0,116830.0,1.192476]
["bitfinex-derivatives","BTCF0:USTF0",1758052529947,0.04859299,116850.0,116830.0,1.2780432]
["bitfinex-derivatives","BTCF0:USTF0",1758052530144,0.0221,116850.0,116840.0,0.4972359]
["bitfinex-derivatives","BTCF0:USTF0",1758052530344,0.02066,116860.0,116840.0,0.51722048]
["bitfinex-derivatives","BTCF0:USTF0",1758052530647,1.61492978,116860.0,116850.0,1.192596]
["bitfinex-derivatives","BTCF0:USTF0",1758052530841,1.52066,116860.0,116850.0,1.192596]
["bitfinex-derivatives","BTCF0:USTF0",1758052531246,1.52066,116860.0,116850.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1758052531549,1.52066,116860.0,116850.0,1.192676]
["bitfinex-derivatives","BTCF0:USTF0",1758052533053,1.52066,116860.0,116850.0,1.192636]
["bitfinex-derivatives","BTCF0:USTF0",1758052533550,1.54673867,116860.0,116850.0,1.192636]
["bitfinex-derivatives","BTCF0:USTF0",1758052533944,1.54673867,116860.0,116850.0,1.193636]
["bitfinex-derivatives","BTCF0:USTF0",1758052534254,1.58274867,116860.0,116850.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1758052534551,1.58274867,116860.0,116850.0,1.193476]
["bitfinex-derivatives","BTCF0:USTF0",1758052535440,1.64972854,116860.0,116850.0,1.193476]
["bitfinex-derivatives","BTCF0:USTF0",1758052536550,1.61371854,116860.0,116850.0,1.193476]
["bitfinex-derivatives","BTCF0:USTF0",1758052536955,0.08763987,116860.0,116850.0,1.2790286]
["bitfinex-derivatives","BTCF0:USTF0",1758052537356,0.06697987,116860.0,116850.0,1.2790286]
["bitfinex-derivatives","BTCF0:USTF0",1758052537550,1.52066,116870.0,116850.0,1.2790286]
["bitfinex-derivatives","BTCF0:USTF0",1758052537750,1.55667,116870.0,116860.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1758052538957,1.55767,116870.0,116860.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1758052539651,1.58079366,116870.0,116860.0,1.192796]
["bitfinex-derivatives","BTCF0:USTF0",1758052540156,1.65008055,116870.0,116860.0,1.192796]
["bitfinex-derivatives","BTCF0:USTF0",1758052540549,1.65008055,116870.0,116860.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1758052540749,1.65008055,116870.0,116860.0,0.987036]
["bitfinex-derivatives","BTCF0:USTF0",1758052541359,1.65008055,116870.0,116860.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1758052541559,1.64908055,116870.0,116860.0,0.987036]
["bitfinex-derivatives","BTCF0:USTF0",1758052542356,1.64908055,116870.0,116860.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1758052542759,1.64908055,116870.0,116860.0,0.985876]
["bitfinex-derivatives","BTCF0:USTF0",1758052543057,1.64908055,116870.0,116860.0,0.986876]
["bitfinex-derivatives","BTCF0:USTF0",1758052543258,1.64908055,116870.0,116860.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1758052543458,1.64908055,116870.0,116860.0,1.193396]
["bitfinex-derivatives","BTCF0:USTF0",1758052543960,1.64908055,116870.0,116860.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1758052544258,1.64908055,116870.0,116860.0,1.193316]
["bitfinex-derivatives","BTCF0:USTF0",1758052545963,1.64908055,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758052546153,1.64908055,116870.0,116860.0,0.550876]
["bitfinex-derivatives","BTCF0:USTF0",1758052546354,1.64908055,116870.0,116860.0,1.134116]
["bitfinex-derivatives","BTCF0:USTF0",1758052548856,1.64908055,116870.0,116860.0,1.192916]
["bitfinex-derivatives","BTCF0:USTF0",1758052550555,1.61307055,116870.0,116860.0,1.192916]
["bitfinex-derivatives","BTCF0:USTF0",1758052551864,1.61307055,116870.0,116860.0,1.193766]
["bitfinex-derivatives","BTCF0:USTF0",1758052552056,1.61307055,116870.0,116860.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1758052552255,0.14908055,116870.0,116860.0,1.002846]
["bitfinex-derivatives","BTCF0:USTF0",1758052555458,0.11307055,116870.0,116860.0,1.252846]
["bitfinex-derivatives","BTCF0:USTF0",1758052556464,0.11307055,116870.0,116860.0,0.663526]
["bitfinex-derivatives","BTCF0:USTF0",1758052556665,0.11307055,116870.0,116860.0,1.443286]
["bitfinex-derivatives","BTCF0:USTF0",1758052557566,0.11307055,116870.0,116860.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758052557769,0.14775055,116870.0,116860.0,1.443286]
["bitfinex-derivatives","BTCF0:USTF0",1758052559270,0.16919601,116870.0,116860.0,1.443286]
["bitfinex-derivatives","BTCF0:USTF0",1758052560868,0.16919601,116870.0,116860.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758052561068,0.16919601,116870.0,116860.0,1.443286]
["bitfinex-derivatives","BTCF0:USTF0",1758052561774,0.16919601,116870.0,116860.0,1.443246]
["bitfinex-derivatives","BTCF0:USTF0",1758052563174,0.16919601,116870.0,116860.0,0.663526]
["bitfinex-derivatives","BTCF0:USTF0",1758052563367,0.16919601,116870.0,116860.0,1.443246]
["bitfinex-derivatives","BTCF0:USTF0",1758052563767,0.16919601,116870.0,116860.0,1.193246]
["bitfinex-derivatives","BTCF0:USTF0",1758052564875,0.16919601,116870.0,116860.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1758052565075,0.16919601,116870.0,116860.0,1.193246]
["bitfinex-derivatives","BTCF0:USTF0",1758052568479,0.16919601,116870.0,116860.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1758052568677,0.83087201,116870.0,116860.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758052568878,0.83087201,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052569076,0.41919601,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052571173,0.08994689,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052571978,1.58994689,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052572177,0.08994689,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052577384,0.12373689,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052577876,0.80687463,116870.0,116860.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758052578076,0.80687463,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052579879,0.80687463,116870.0,116860.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758052580083,0.80687463,116870.0,116860.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758052580580,0.80687463,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052582674,0.80687463,116870.0,116860.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758052582880,0.80687463,116870.0,116860.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1758052585584,0.80687463,116870.0,116860.0,1.193246]
["bitfinex-derivatives","BTCF0:USTF0",1758052585779,0.80670242,116870.0,116860.0,1.19307379]
["bitfinex-derivatives","BTCF0:USTF0",1758052586083,0.80670251,116870.0,116860.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1758052587177,0.80670251,116870.0,116860.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758052587487,0.80670251,116870.0,116860.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1758052590588,0.39519863,116870.0,116860.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1758052590885,0.39519863,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052594183,0.14519863,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052597891,0.12373689,116870.0,116860.0,1.46321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052599297,0.12373689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052599892,0.12377689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052600692,1.62377689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052601493,1.58998689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052602894,1.58998689,116870.0,116860.0,1.29875844]
["bitfinex-derivatives","BTCF0:USTF0",1758052603093,1.58998689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052607498,1.58998689,116870.0,116860.0,1.29875844]
["bitfinex-derivatives","BTCF0:USTF0",1758052607900,1.58998689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052610098,1.58998689,116870.0,116860.0,1.29875844]
["bitfinex-derivatives","BTCF0:USTF0",1758052610696,1.58998689,116870.0,116860.0,1.21321314]
["bitfinex-derivatives","BTCF0:USTF0",1758052611300,1.58998689,116870.0,116860.0,1.21313314]
["bitfinex-derivatives","BTCF0:USTF0",1758052614198,1.62329689,116870.0,116860.0,0.43349314]
["bitfinex-derivatives","BTCF0:USTF0",1758052614401,1.62329689,116870.0,116860.0,1.21313314]
["bitfinex-derivatives","BTCF0:USTF0",1758052615396,1.62329689,116870.0,116860.0,1.12372386]
["bitfinex-derivatives","BTCF0:USTF0",1758052619699,1.62329689,116870.0,116860.0,0.34408386]
["bitfinex-derivatives","BTCF0:USTF0",1758052619895,1.62329689,116870.0,116860.0,1.12368386]
["bitfinex-derivatives","BTCF0:USTF0",1758052620405,0.08998689,116870.0,116860.0,1.45922916]
["bitfinex-derivatives","BTCF0:USTF0",1758052620802,0.12472689,116870.0,116860.0,1.37368386]
["bitfinex-derivatives","BTCF0:USTF0",1758052621299,0.08998689,116870.0,116860.0,1.37368386]
["bitfinex-derivatives","BTCF0:USTF0",1758052621607,0.08998689,116870.0,116860.0,1.45922916]
["bitfinex-derivatives","BTCF0:USTF0",1758052621806,0.08998689,116870.0,116860.0,1.37368386]
["bitfinex-derivatives","BTCF0:USTF0",1758052622404,0.12462689,116870.0,116860.0,1.37368386]
["bitfinex-derivatives","BTCF0:USTF0",1758052622592,0.12462689,116870.0,116860.0,1.37364386]
["bitfinex-derivatives","BTCF0:USTF0",1758052623400,0.12462689,116870.0,116860.0,0.80154926]
["bitfinex-derivatives","BTCF0:USTF0",1758052623607,0.12462689,116870.0,116860.0,1.12364386]
["bitfinex-derivatives","BTCF0:USTF0",1758052624206,0.12462689,116870.0,116860.0,0.02198926]
["bitfinex-derivatives","BTCF0:USTF0",1758052624403,0.12462689,116870.0,116860.0,0.34408386]
["bitfinex-derivatives","BTCF0:USTF0",1758052624608,0.37462689,116870.0,116860.0,0.80154926]
["bitfinex-derivatives","BTCF0:USTF0",1758052626110,0.37462689,116870.0,116860.0,1.12364386]
["bitfinex-derivatives","BTCF0:USTF0",1758052629708,0.08998689,116870.0,116860.0,1.12364386]
["bitfinex-derivatives","BTCF0:USTF0",1758052634318,0.12462689,116870.0,116860.0,1.12396386]
["bitfinex-derivatives","BTCF0:USTF0",1758052634521,0.12462689,116870.0,116860.0,1.12388386]
["bitfinex-derivatives","BTCF0:USTF0",1758052635419,0.08998689,116870.0,116860.0,1.12388386]
["bitfinex-derivatives","BTCF0:USTF0",1758052640217,0.08998689,116870.0,116860.0,0.80178926]
["bitfinex-derivatives","BTCF0:USTF0",1758052640419,0.08998689,116870.0,116860.0,1.20942916]
["bitfinex-derivatives","BTCF0:USTF0",1758052643519,0.08998689,116870.0,116860.0,1.45942916]
["bitfinex-derivatives","BTCF0:USTF0",1758052645322,0.06932689,116870.0,116860.0,1.45942916]
["bitfinex-derivatives","BTCF0:USTF0",1758052645714,0.06932689,116870.0,116860.0,1.86189074]
["bitfinex-derivatives","BTCF0:USTF0",1758052645918,0.06932689,116870.0,116860.0,1.08209074]
["bitfinex-derivatives","BTCF0:USTF0",1758052646120,0.08857689,116870.0,116860.0,1.86297074]
["bitfinex-derivatives","BTCF0:USTF0",1758052646620,0.08857689,116870.0,116860.0,1.50069265]
["bitfinex-derivatives","BTCF0:USTF0",1758052649324,0.08857689,116870.0,116860.0,1.86297074]
["bitfinex-derivatives","BTCF0:USTF0",1758052651230,0.08857689,116870.0,116860.0,1.08209074]
["bitfinex-derivatives","BTCF0:USTF0",1758052651430,0.08857689,116870.0,116860.0,1.86289074]
["bitfinex-derivatives","BTCF0:USTF0",1758052653524,0.08857689,116870.0,116860.0,1.50061265]
["bitfinex-derivatives","BTCF0:USTF0",1758052653726,0.08857689,116870.0,116860.0,1.50037265]
["bitfinex-derivatives","BTCF0:USTF0",1758052654724,0.08857689,116870.0,116860.0,0.63426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052655031,0.08857689,116870.0,116860.0,1.41474735]
["bitfinex-derivatives","BTCF0:USTF0",1758052655230,0.08857689,116870.0,116860.0,1.50029265]
["bitfinex-derivatives","BTCF0:USTF0",1758052656524,0.08857689,116870.0,116860.0,1.86257074]
["bitfinex-derivatives","BTCF0:USTF0",1758052657530,0.08857689,116870.0,116860.0,1.08209074]
["bitfinex-derivatives","BTCF0:USTF0",1758052657730,0.08857689,116870.0,116860.0,1.50029265]
["bitfinex-derivatives","BTCF0:USTF0",1758052659431,0.08857689,116870.0,116860.0,1.25029265]
["bitfinex-derivatives","BTCF0:USTF0",1758052660028,0.08857689,116870.0,116860.0,1.61257074]
["bitfinex-derivatives","BTCF0:USTF0",1758052660535,0.08857689,116870.0,116860.0,1.61245074]
["bitfinex-derivatives","BTCF0:USTF0",1758052661134,0.08857689,116870.0,116860.0,0.83209074]
["bitfinex-derivatives","BTCF0:USTF0",1758052661321,0.08857689,116870.0,116860.0,1.61237074]
["bitfinex-derivatives","BTCF0:USTF0",1758052661525,0.08857689,116870.0,116860.0,1.68916487]
["bitfinex-derivatives","BTCF0:USTF0",1758052663934,0.73383498,116870.0,116860.0,0.80202926]
["bitfinex-derivatives","BTCF0:USTF0",1758052664140,0.37155689,116870.0,116860.0,1.16430735]
["bitfinex-derivatives","BTCF0:USTF0",1758052665128,0.37155689,116870.0,116860.0,1.16454735]
["bitfinex-derivatives","BTCF0:USTF0",1758052668138,0.12155689,116870.0,116860.0,1.16454735]
["bitfinex-derivatives","BTCF0:USTF0",1758052668326,0.12155689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052668530,0.12155689,116870.0,116860.0,1.16438735]
["bitfinex-derivatives","BTCF0:USTF0",1758052673538,0.12155689,116870.0,116860.0,1.16418735]
["bitfinex-derivatives","BTCF0:USTF0",1758052674542,0.12155689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052674740,0.12155689,116870.0,116860.0,1.16418735]
["bitfinex-derivatives","BTCF0:USTF0",1758052677243,0.12155689,116870.0,116860.0,1.16398735]
["bitfinex-derivatives","BTCF0:USTF0",1758052678143,0.12155689,116870.0,116860.0,0.80170926]
["bitfinex-derivatives","BTCF0:USTF0",1758052678344,0.12155689,116870.0,116860.0,1.16398735]
["bitfinex-derivatives","BTCF0:USTF0",1758052682446,0.12155689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052682751,0.73383498,116870.0,116860.0,0.02198926]
["bitfinex-derivatives","BTCF0:USTF0",1758052683049,0.73383498,116870.0,116860.0,1.16390735]
["bitfinex-derivatives","BTCF0:USTF0",1758052683245,0.73383498,116870.0,116860.0,1.16410735]
["bitfinex-derivatives","BTCF0:USTF0",1758052685346,0.37155689,116870.0,116860.0,1.16410735]
["bitfinex-derivatives","BTCF0:USTF0",1758052687138,0.08857689,116870.0,116860.0,1.16410735]
["bitfinex-derivatives","BTCF0:USTF0",1758052687340,0.08857689,116870.0,116860.0,1.77638544]
["bitfinex-derivatives","BTCF0:USTF0",1758052687547,0.08857689,116870.0,116860.0,1.86193074]
["bitfinex-derivatives","BTCF0:USTF0",1758052694150,0.08857689,116870.0,116860.0,1.16390735]
["bitfinex-derivatives","BTCF0:USTF0",1758052694349,0.11951689,116870.0,116860.0,1.16390735]
["bitfinex-derivatives","BTCF0:USTF0",1758052695151,0.11951689,116870.0,116860.0,1.24945265]
["bitfinex-derivatives","BTCF0:USTF0",1758052695356,0.08857689,116870.0,116860.0,1.24945265]
["bitfinex-derivatives","BTCF0:USTF0",1758052695939,0.08857689,116870.0,116860.0,0.46981265]
["bitfinex-derivatives","BTCF0:USTF0",1758052696140,0.08857689,116870.0,116860.0,1.24945265]
["bitfinex-derivatives","BTCF0:USTF0",1758052696352,0.08857689,116870.0,116860.0,1.61173074]
["bitfinex-derivatives","BTCF0:USTF0",1758052696554,0.11951689,116870.0,116860.0,0.74654544]
["bitfinex-derivatives","BTCF0:USTF0",1758052696850,0.11951689,116870.0,116860.0,1.16390735]
["bitfinex-derivatives","BTCF0:USTF0",1758052697353,0.11951689,116870.0,116860.0,1.24945265]
["bitfinex-derivatives","BTCF0:USTF0",1758052697548,0.11951689,116870.0,116860.0,1.16390735]
["bitfinex-derivatives","BTCF0:USTF0",1758052698450,0.11951689,116870.0,116860.0,1.24945265]
["bitfinex-derivatives","BTCF0:USTF0",1758052698951,0.11951689,116870.0,116860.0,1.16390735]
["bitfinex-derivatives","BTCF0:USTF0",1758052699855,0.11951689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052700052,0.11951689,116870.0,116860.0,1.16386735]
["bitfinex-derivatives","BTCF0:USTF0",1758052703655,1.61951689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052703853,1.61951689,116870.0,116860.0,1.16386735]
["bitfinex-derivatives","BTCF0:USTF0",1758052704052,1.61951689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052704254,1.61951689,116870.0,116860.0,1.16386735]
["bitfinex-derivatives","BTCF0:USTF0",1758052704757,1.61951689,116870.0,116860.0,0.38426735]
["bitfinex-derivatives","BTCF0:USTF0",1758052705059,1.61951689,116870.0,116860.0,1.16386735]
["bitfinex-derivatives","BTCF0:USTF0",1758052705759,1.61951689,116870.0,116860.0,1.12369587]
["bitfinex-derivatives","BTCF0:USTF0",1758052706253,2.1916235,116870.0,116860.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758052706459,1.86951689,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052706759,1.89096626,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052708559,2.21307287,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052709058,1.89096626,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052709660,1.86951689,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052712166,1.61001128,116870.0,116860.0,1.10355661]
["bitfinex-derivatives","BTCF0:USTF0",1758052712466,1.62053689,116870.0,116860.0,1.10355661]
["bitfinex-derivatives","BTCF0:USTF0",1758052712669,1.62053689,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052712964,1.62053689,116870.0,116860.0,1.10355661]
["bitfinex-derivatives","BTCF0:USTF0",1758052713358,1.62053689,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1758052713564,0.12053689,116870.0,116860.0,1.10355661]
["bitfinex-derivatives","BTCF0:USTF0",1758052714261,0.12053689,116870.0,116860.0,1.35355661]
["bitfinex-derivatives","BTCF0:USTF0",1758052714462,0.12053689,116870.0,116860.0,2.95603661]
["bitfinex-derivatives","BTCF0:USTF0",1758052714656,0.12053689,116870.0,116860.0,2.63393]
["bitfinex-derivatives","BTCF0:USTF0",1758052714858,0.12053689,116870.0,116860.0,2.95603661]
["bitfinex-derivatives","BTCF0:USTF0",1758052715261,0.08857689,116870.0,116860.0,3.04158191]
["bitfinex-derivatives","BTCF0:USTF0",1758052717166,0.08857689,116870.0,116860.0,2.95603661]
["bitfinex-derivatives","BTCF0:USTF0",1758052718668,0.08857689,116870.0,116860.0,2.63393]
["bitfinex-derivatives","BTCF0:USTF0",1758052718868,0.08857689,116870.0,116860.0,2.95603661]
["bitfinex-derivatives","BTCF0:USTF0",1758052719268,0.08857689,116870.0,116860.0,2.70603661]
["bitfinex-derivatives","BTCF0:USTF0",1758052719974,0.08857689,116870.0,116860.0,1.92643661]
["bitfinex-derivatives","BTCF0:USTF0",1758052720272,0.08857689,116870.0,116860.0,2.73667661]
["bitfinex-derivatives","BTCF0:USTF0",1758052722582,0.08857689,116870.0,116860.0,2.73599661]
["bitfinex-derivatives","BTCF0:USTF0",1758052723274,0.08857689,116870.0,116860.0,1.92643661]
["bitfinex-derivatives","BTCF0:USTF0",1758052723476,0.08857689,116870.0,116860.0,2.73559661]
["bitfinex-derivatives","BTCF0:USTF0",1758052723871,0.08857689,116870.0,116860.0,2.79675396]
["bitfinex-derivatives","BTCF0:USTF0",1758052725181,0.08857689,116870.0,116860.0,2.47464735]
["bitfinex-derivatives","BTCF0:USTF0",1758052725379,0.08857689,116870.0,116860.0,2.73559661]
["bitfinex-derivatives","BTCF0:USTF0",1758052725873,0.08857689,116870.0,116860.0,2.79675396]
["bitfinex-derivatives","BTCF0:USTF0",1758052726077,0.08857689,116870.0,116860.0,2.73559661]
["bitfinex-derivatives","BTCF0:USTF0",1758052726975,0.08857689,116870.0,116860.0,2.73459661]
["bitfinex-derivatives","BTCF0:USTF0",1758052727281,0.08857689,116870.0,116860.0,2.73859661]
["bitfinex-derivatives","BTCF0:USTF0",1758052729282,0.08857689,116870.0,116860.0,2.79975396]
["bitfinex-derivatives","BTCF0:USTF0",1758052729680,0.08857689,116870.0,116860.0,2.79783396]
["bitfinex-derivatives","BTCF0:USTF0",1758052729875,0.08857689,116870.0,116860.0,2.79771396]
["bitfinex-derivatives","BTCF0:USTF0",1758052730680,0.08857689,116870.0,116860.0,1.99059396]
["bitfinex-derivatives","BTCF0:USTF0",1758052730873,0.08857689,116870.0,116860.0,2.79747396]
["bitfinex-derivatives","BTCF0:USTF0",1758052731782,0.08857689,116870.0,116860.0,1.99059396]
["bitfinex-derivatives","BTCF0:USTF0",1758052731984,0.08857689,116870.0,116860.0,2.47528735]
["bitfinex-derivatives","BTCF0:USTF0",1758052732281,0.08857689,116870.0,116860.0,2.79739396]
["bitfinex-derivatives","BTCF0:USTF0",1758052734984,0.08857689,116870.0,116860.0,1.99059396]
["bitfinex-derivatives","BTCF0:USTF0",1758052735187,0.08857689,116870.0,116860.0,2.79619396]
["bitfinex-derivatives","BTCF0:USTF0",1758052738088,0.08857689,116870.0,116860.0,2.88173966]
["bitfinex-derivatives","BTCF0:USTF0",1758052738298,0.08857689,116870.0,116860.0,2.79619396]
["bitfinex-derivatives","BTCF0:USTF0",1758052740196,0.08857689,116870.0,116860.0,1.99059396]
["bitfinex-derivatives","BTCF0:USTF0",1758052740393,0.08857689,116870.0,116860.0,2.79759396]
["bitfinex-derivatives","BTCF0:USTF0",1758052741593,0.08857689,116870.0,116860.0,2.47548735]
["bitfinex-derivatives","BTCF0:USTF0",1758052741796,0.08857689,116870.0,116860.0,2.79759396]
["bitfinex-derivatives","BTCF0:USTF0",1758052742093,0.08857689,116870.0,116860.0,1.99059396]
["bitfinex-derivatives","BTCF0:USTF0",1758052742302,0.33857689,116870.0,116860.0,1.60733]
["bitfinex-derivatives","BTCF0:USTF0",1758052742503,0.33857689,116870.0,116860.0,2.79719396]
["bitfinex-derivatives","BTCF0:USTF0",1758052743094,0.33857689,116870.0,116860.0,2.73603661]
["bitfinex-derivatives","BTCF0:USTF0",1758052743403,0.33857689,116870.0,116860.0,2.73663661]
["bitfinex-derivatives","BTCF0:USTF0",1758052743995,0.35975905,116870.0,116860.0,1.92943661]
["bitfinex-derivatives","BTCF0:USTF0",1758052744203,0.33857689,116870.0,116860.0,2.73631661]
["bitfinex-derivatives","BTCF0:USTF0",1758052744704,0.3597539,116870.0,116860.0,2.73631661]
["bitfinex-derivatives","BTCF0:USTF0",1758052744903,0.3597539,116870.0,116860.0,1.92943661]
["bitfinex-derivatives","BTCF0:USTF0",1758052745107,0.33857689,116870.0,116860.0,2.41421]
["bitfinex-derivatives","BTCF0:USTF0",1758052746009,0.33857689,116870.0,116860.0,2.73631661]
["bitfinex-derivatives","BTCF0:USTF0",1758052747103,0.33857689,116870.0,116860.0,2.41421]
["bitfinex-derivatives","BTCF0:USTF0",1758052747705,0.33857689,116870.0,116860.0,2.73631661]
["bitfinex-derivatives","BTCF0:USTF0",1758052748411,0.33857689,116870.0,116860.0,2.41421]
["bitfinex-derivatives","BTCF0:USTF0",1758052748609,0.33857689,116870.0,116860.0,2.73631661]
["bitfinex-derivatives","BTCF0:USTF0",1758052749113,0.33857689,116870.0,116860.0,2.41421]
["bitfinex-derivatives","BTCF0:USTF0",1758052749312,0.35973592,116870.0,116860.0,1.60733]
["bitfinex-derivatives","BTCF0:USTF0",1758052749512,0.35973592,116870.0,116860.0,2.41325]
["bitfinex-derivatives","BTCF0:USTF0",1758052751612,0.33857689,116870.0,116860.0,2.41325]
["bitfinex-derivatives","BTCF0:USTF0",1758052751815,0.35973127,116870.0,116860.0,2.73535661]
["bitfinex-derivatives","BTCF0:USTF0",1758052752712,0.35973127,116870.0,116860.0,1.13287661]
["bitfinex-derivatives","BTCF0:USTF0",1758052753013,0.38934127,116870.0,116860.0,0.81077]
["bitfinex-derivatives","BTCF0:USTF0",1758052753216,0.38934127,116870.0,116860.0,1.13287661]
["bitfinex-derivatives","BTCF0:USTF0",1758052755418,0.38934127,116870.0,116860.0,0.81077]
["bitfinex-derivatives","BTCF0:USTF0",1758052757313,0.71144788,116870.0,116860.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758052757516,0.71144788,116870.0,116860.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1758052758218,0.71144788,116870.0,116860.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758052758420,0.0189,116850.0,116840.0,1.60248]
["bitfinex-derivatives","BTCF0:USTF0",1758052758614,0.34100661,116850.0,116840.0,2.406]
["bitfinex-derivatives","BTCF0:USTF0",1758052758816,0.36358427,116850.0,116840.0,2.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758052759620,0.36358427,116850.0,116840.0,2.40796]
["bitfinex-derivatives","BTCF0:USTF0",1758052759814,0.36358427,116850.0,116840.0,2.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758052760414,0.04147766,116850.0,116840.0,2.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758052762621,0.04144886,116850.0,116840.0,2.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758052763126,0.0189,116850.0,116840.0,2.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758052764119,0.0189,116850.0,116840.0,1.60548]
["bitfinex-derivatives","BTCF0:USTF0",1758052764322,0.34100661,116850.0,116840.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1758052764624,0.36355027,116850.0,116840.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1758052765826,0.40408872,116850.0,116840.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1758052767025,0.40408872,116850.0,116840.0,2.77016506]
["bitfinex-derivatives","BTCF0:USTF0",1758052767428,0.04144366,116850.0,116840.0,2.77016506]
["bitfinex-derivatives","BTCF0:USTF0",1758052767624,0.04144366,116850.0,116840.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1758052767826,0.04144366,116850.0,116840.0,2.77016506]
["bitfinex-derivatives","BTCF0:USTF0",1758052768026,0.0189,116850.0,116840.0,2.77016506]
["bitfinex-derivatives","BTCF0:USTF0",1758052770231,0.0189,116850.0,116840.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1758052770631,0.38154506,116850.0,116840.0,1.60548]
["bitfinex-derivatives","BTCF0:USTF0",1758052770830,0.38154506,116850.0,116840.0,2.76932506]
["bitfinex-derivatives","BTCF0:USTF0",1758052771027,0.40409236,116850.0,116840.0,2.76932506]
["bitfinex-derivatives","BTCF0:USTF0",1758052771732,0.40409236,116850.0,116840.0,2.40668]
["bitfinex-derivatives","BTCF0:USTF0",1758052771934,0.40409236,116850.0,116840.0,2.76932506]
["bitfinex-derivatives","BTCF0:USTF0",1758052773225,0.43370236,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758052773425,1.04634742,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758052773625,0.3210573,116850.0,116840.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1758052773823,1.04634742,116850.0,116840.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1758052774134,1.04638742,116850.0,116840.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1758052774632,1.04638742,116850.0,116840.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1758052775434,1.04738742,116850.0,116840.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1758052775736,0.05107,116830.0,116820.0,0.36349506]
["bitfinex-derivatives","BTCF0:USTF0",1758052775945,0.41371506,116830.0,116820.0,1.16573506]
["bitfinex-derivatives","BTCF0:USTF0",1758052776241,0.05107,116830.0,116820.0,0.36349506]
["bitfinex-derivatives","BTCF0:USTF0",1758052776534,0.41371506,116830.0,116820.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1758052777033,0.41371506,116830.0,116820.0,1.16565506]
["bitfinex-derivatives","BTCF0:USTF0",1758052777224,0.43627336,116830.0,116820.0,1.16665506]
["bitfinex-derivatives","BTCF0:USTF0",1758052778336,0.43627336,116830.0,116820.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1758052778536,0.08933674,116830.0,116820.0,1.16665506]
["bitfinex-derivatives","BTCF0:USTF0",1758052778735,0.13565098,116830.0,116820.0,1.16765506]
["bitfinex-derivatives","BTCF0:USTF0",1758052779433,0.13565098,116830.0,116820.0,1.53030012]
["bitfinex-derivatives","BTCF0:USTF0",1758052779936,0.13565098,116830.0,116820.0,1.16765506]
["bitfinex-derivatives","BTCF0:USTF0",1758052780232,0.13565098,116830.0,116820.0,1.78030012]
["bitfinex-derivatives","BTCF0:USTF0",1758052780836,0.10349098,116830.0,116820.0,1.78030012]
["bitfinex-derivatives","BTCF0:USTF0",1758052781031,0.08778254,116830.0,116820.0,1.78030012]
["bitfinex-derivatives","BTCF0:USTF0",1758052781232,0.08778254,116830.0,116820.0,1.86587552]
["bitfinex-derivatives","BTCF0:USTF0",1758052782334,0.08782254,116830.0,116820.0,1.86587552]
["bitfinex-derivatives","BTCF0:USTF0",1758052785738,4e-05,116830.0,116820.0,1.86587552]
["bitfinex-derivatives","BTCF0:USTF0",1758052787247,4e-05,116830.0,116820.0,1.86399552]
["bitfinex-derivatives","BTCF0:USTF0",1758052787843,4e-05,116830.0,116820.0,1.86383552]
["bitfinex-derivatives","BTCF0:USTF0",1758052788048,4e-05,116830.0,116820.0,1.86298552]
["bitfinex-derivatives","BTCF0:USTF0",1758052788245,0.08747344,116830.0,116820.0,1.52725012]
["bitfinex-derivatives","BTCF0:USTF0",1758052788446,0.01895,116830.0,116820.0,0.72729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052788650,0.01895,116830.0,116820.0,1.52777012]
["bitfinex-derivatives","BTCF0:USTF0",1758052789550,0.05111,116830.0,116820.0,0.72729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052789755,0.05111,116830.0,116820.0,1.52749012]
["bitfinex-derivatives","BTCF0:USTF0",1758052790252,0.01895,116830.0,116820.0,1.61306552]
["bitfinex-derivatives","BTCF0:USTF0",1758052790456,0.01895,116830.0,116820.0,1.52749012]
["bitfinex-derivatives","BTCF0:USTF0",1758052791557,0.05111,116830.0,116820.0,0.72729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052791748,0.05111,116830.0,116820.0,1.52729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052791948,0.05111,116830.0,116820.0,1.61286552]
["bitfinex-derivatives","BTCF0:USTF0",1758052792147,0.01895,116830.0,116820.0,1.52729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052792458,0.01895,116830.0,116820.0,1.52697012]
["bitfinex-derivatives","BTCF0:USTF0",1758052792652,0.01895,116830.0,116820.0,0.72729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052792843,0.05111,116830.0,116820.0,0.72729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052793051,0.05111,116830.0,116820.0,1.52705012]
["bitfinex-derivatives","BTCF0:USTF0",1758052793247,0.01895,116830.0,116820.0,1.52701012]
["bitfinex-derivatives","BTCF0:USTF0",1758052793549,0.05111,116830.0,116820.0,1.52701012]
["bitfinex-derivatives","BTCF0:USTF0",1758052793756,0.05111,116830.0,116820.0,1.52693012]
["bitfinex-derivatives","BTCF0:USTF0",1758052794252,0.05111,116830.0,116820.0,0.72729012]
["bitfinex-derivatives","BTCF0:USTF0",1758052794452,0.01895,116830.0,116820.0,1.52677012]
["bitfinex-derivatives","BTCF0:USTF0",1758052795252,0.01895,116830.0,116820.0,1.52657012]
["bitfinex-derivatives","BTCF0:USTF0",1758052795453,0.01895,116830.0,116820.0,0.81286542]
["bitfinex-derivatives","BTCF0:USTF0",1758052795654,0.01895,116830.0,116820.0,1.61198542]
["bitfinex-derivatives","BTCF0:USTF0",1758052796656,0.01895,116830.0,116820.0,1.52633012]
["bitfinex-derivatives","BTCF0:USTF0",1758052796852,0.08662477,116830.0,116820.0,1.52633012]
["bitfinex-derivatives","BTCF0:USTF0",1758052797160,0.08662477,116830.0,116820.0,1.61190552]
["bitfinex-derivatives","BTCF0:USTF0",1758052797655,0.08662477,116830.0,116820.0,0.81286552]
["bitfinex-derivatives","BTCF0:USTF0",1758052797844,0.08662477,116830.0,116820.0,1.61174552]
["bitfinex-derivatives","BTCF0:USTF0",1758052798151,0.01895,116830.0,116820.0,1.86174552]
["bitfinex-derivatives","BTCF0:USTF0",1758052798355,0.01827,116870.0,116850.0,0.0855491]
["bitfinex-derivatives","BTCF0:USTF0",1758052798552,0.01827,116870.0,116860.0,1.96552506]
["bitfinex-derivatives","BTCF0:USTF0",1758052798749,0.04157328,116870.0,116860.0,2.05107116]
["bitfinex-derivatives","BTCF0:USTF0",1758052799055,0.04157328,116870.0,116860.0,2.84975116]
["bitfinex-derivatives","BTCF0:USTF0",1758052799258,0.01827,116870.0,116860.0,2.84975116]
["bitfinex-derivatives","BTCF0:USTF0",1758052799443,0.01827,116870.0,116860.0,2.05107116]
["bitfinex-derivatives","BTCF0:USTF0",1758052799646,0.01827,116870.0,116860.0,2.84975116]
["bitfinex-derivatives","BTCF0:USTF0",1758052799856,0.01827,116870.0,116860.0,2.05107116]
["bitfinex-derivatives","BTCF0:USTF0",1758052800053,0.01827,116870.0,116860.0,1.96552506]
["bitfinex-derivatives","BTCF0:USTF0",1758052800353,0.01827,116870.0,116860.0,2.84947116]
["bitfinex-derivatives","BTCF0:USTF0",1758052800659,0.00204,116870.0,116860.0,3.46211622]
["bitfinex-derivatives","BTCF0:USTF0",1758052800850,0.00204,116870.0,116860.0,3.09947116]
["bitfinex-derivatives","BTCF0:USTF0",1758052801050,0.02047,116870.0,116860.0,2.76376506]
["bitfinex-derivatives","BTCF0:USTF0",1758052801253,0.02147,116870.0,116860.0,2.76376506]
["bitfinex-derivatives","BTCF0:USTF0",1758052801460,0.02147,116870.0,116860.0,2.84919116]
["bitfinex-derivatives","BTCF0:USTF0",1758052801854,0.02147,116870.0,116860.0,1.96552506]
["bitfinex-derivatives","BTCF0:USTF0",1758052802049,0.02147,116870.0,116860.0,2.84919116]
["bitfinex-derivatives","BTCF0:USTF0",1758052802352,0.02147,116870.0,116860.0,2.40084]
["bitfinex-derivatives","BTCF0:USTF0",1758052802554,0.02147,116870.0,116860.0,2.76348506]
["bitfinex-derivatives","BTCF0:USTF0",1758052802753,0.02147,116870.0,116860.0,1.96552506]
["bitfinex-derivatives","BTCF0:USTF0",1758052802955,0.63411506,116870.0,116860.0,1.60288]
["bitfinex-derivatives","BTCF0:USTF0",1758052803451,0.27147,116870.0,116860.0,2.76340506]
["bitfinex-derivatives","BTCF0:USTF0",1758052803657,0.63411506,116870.0,116860.0,2.76275368]
["bitfinex-derivatives","BTCF0:USTF0",1758052804251,0.27147,116870.0,116860.0,2.76275368]
["bitfinex-derivatives","BTCF0:USTF0",1758052804758,0.63411506,116870.0,116860.0,2.76279368]
["bitfinex-derivatives","BTCF0:USTF0",1758052804959,0.63411506,116870.0,116860.0,1.96487368]
["bitfinex-derivatives","BTCF0:USTF0",1758052805158,0.63411506,116870.0,116860.0,2.76247368]
["bitfinex-derivatives","BTCF0:USTF0",1758052806361,0.63411506,116870.0,116860.0,2.76223368]
["bitfinex-derivatives","BTCF0:USTF0",1758052808862,0.2947252,116870.0,116860.0,2.76223368]
["bitfinex-derivatives","BTCF0:USTF0",1758052810257,0.0447252,116870.0,116860.0,2.76223368]
["bitfinex-derivatives","BTCF0:USTF0",1758052810452,0.02147,116870.0,116860.0,2.76223368]
["bitfinex-derivatives","BTCF0:USTF0",1758052811856,0.02147,116870.0,116860.0,2.39958862]
["bitfinex-derivatives","BTCF0:USTF0",1758052812053,0.65737844,116870.0,116860.0,2.39898862]
["bitfinex-derivatives","BTCF0:USTF0",1758052812259,0.65737844,116870.0,116860.0,2.76163368]
["bitfinex-derivatives","BTCF0:USTF0",1758052813164,0.63411506,116870.0,116860.0,2.76163368]
["bitfinex-derivatives","BTCF0:USTF0",1758052813364,0.27147,116870.0,116860.0,2.76163368]
["bitfinex-derivatives","BTCF0:USTF0",1758052813663,0.63411506,116870.0,116860.0,2.76163368]
["bitfinex-derivatives","BTCF0:USTF0",1758052814264,0.27147,116870.0,116860.0,2.76163368]
["bitfinex-derivatives","BTCF0:USTF0",1758052814861,0.02147,116870.0,116860.0,2.76163368]
["bitfinex-derivatives","BTCF0:USTF0",1758052818367,0.02147,116870.0,116860.0,2.39898862]
["bitfinex-derivatives","BTCF0:USTF0",1758052818562,0.02147,116870.0,116860.0,2.76263368]
["bitfinex-derivatives","BTCF0:USTF0",1758052819670,0.02147,116870.0,116860.0,2.39998862]
["bitfinex-derivatives","BTCF0:USTF0",1758052819870,0.02147,116870.0,116860.0,2.76263368]
["bitfinex-derivatives","BTCF0:USTF0",1758052820068,0.38411506,116870.0,116860.0,2.39994862]
["bitfinex-derivatives","BTCF0:USTF0",1758052820273,0.38411506,116870.0,116860.0,2.76259368]
["bitfinex-derivatives","BTCF0:USTF0",1758052820767,0.02147,116870.0,116860.0,2.76259368]
["bitfinex-derivatives","BTCF0:USTF0",1758052821366,0.02147,116870.0,116860.0,2.39994862]
["bitfinex-derivatives","BTCF0:USTF0",1758052821572,0.02147,116870.0,116860.0,2.76259368]
["bitfinex-derivatives","BTCF0:USTF0",1758052822172,0.02147,116870.0,116860.0,2.39994862]
["bitfinex-derivatives","BTCF0:USTF0",1758052822371,0.02147,116870.0,116860.0,2.76259368]
["bitfinex-derivatives","BTCF0:USTF0",1758052822571,0.02147,116870.0,116860.0,1.96487368]
["bitfinex-derivatives","BTCF0:USTF0",1758052822770,0.02147,116870.0,116860.0,2.76235368]
["bitfinex-derivatives","BTCF0:USTF0",1758052824373,0.40757114,116870.0,116860.0,2.76235368]
["bitfinex-derivatives","BTCF0:USTF0",1758052824975,0.40757114,116870.0,116860.0,1.16012506]
["bitfinex-derivatives","BTCF0:USTF0",1758052825772,0.43835114,116870.0,116860.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1758052825973,0.07570608,116870.0,116860.0,1.16012506]
["bitfinex-derivatives","BTCF0:USTF0",1758052826465,0.05225,116870.0,116860.0,1.16012506]
["bitfinex-derivatives","BTCF0:USTF0",1758052827777,0.05225,116870.0,116860.0,1.11963682]
["bitfinex-derivatives","BTCF0:USTF0",1758052828078,0.07572162,116870.0,116860.0,1.11963682]
["bitfinex-derivatives","BTCF0:USTF0",1758052828876,0.07572162,116870.0,116860.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1758052829172,0.07572162,116870.0,116860.0,1.11963682]
["bitfinex-derivatives","BTCF0:USTF0",1758052829376,0.07572162,116870.0,116860.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1758052829772,0.01843,116860.0,116850.0,0.32300682]
["bitfinex-derivatives","BTCF0:USTF0",1758052829978,0.04921,116860.0,116850.0,1.11920682]
["bitfinex-derivatives","BTCF0:USTF0",1758052830170,0.07268479,116860.0,116850.0,1.11920682]
["bitfinex-derivatives","BTCF0:USTF0",1758052831776,0.07368479,116860.0,116850.0,1.11920682]
["bitfinex-derivatives","BTCF0:USTF0",1758052833676,0.07368479,116860.0,116850.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758052833878,0.05021,116860.0,116850.0,1.11920682]
["bitfinex-derivatives","BTCF0:USTF0",1758052834069,0.07371008,116860.0,116850.0,1.11920682]
["bitfinex-derivatives","BTCF0:USTF0",1758052834576,0.07371008,116860.0,116850.0,1.11835682]
["bitfinex-derivatives","BTCF0:USTF0",1758052836881,0.07371008,116860.0,116850.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1758052837074,0.07371008,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052837075,0.05021,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052837282,0.05025,116860.0,116850.0,1.11816682]
["bitfinex-derivatives","BTCF0:USTF0",1758052837476,0.05025,116860.0,116850.0,0.32300682]
["bitfinex-derivatives","BTCF0:USTF0",1758052837677,0.07375132,116860.0,116850.0,1.11812682]
["bitfinex-derivatives","BTCF0:USTF0",1758052837979,0.07375132,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052838174,0.39590814,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052838368,0.64590814,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052839477,0.39590814,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052841583,0.07375132,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052843578,0.39590814,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052844082,0.07375132,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052846279,0.07379837,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052847374,0.07379837,116860.0,116850.0,1.11816682]
["bitfinex-derivatives","BTCF0:USTF0",1758052853887,0.07379837,116860.0,116850.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758052854087,0.07379837,116860.0,116850.0,1.11816682]
["bitfinex-derivatives","BTCF0:USTF0",1758052854387,0.04301837,116860.0,116850.0,1.36816682]
["bitfinex-derivatives","BTCF0:USTF0",1758052855486,0.01947,116860.0,116850.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1758052855686,0.04865,116860.0,116850.0,0.79317]
["bitfinex-derivatives","BTCF0:USTF0",1758052855882,0.07219965,116860.0,116850.0,0.79317]
["bitfinex-derivatives","BTCF0:USTF0",1758052858993,0.07219965,116860.0,116850.0,0.79285]
["bitfinex-derivatives","BTCF0:USTF0",1758052860988,0.07219965,116860.0,116850.0,1.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1758052864692,0.07219965,116860.0,116850.0,0.32300682]
["bitfinex-derivatives","BTCF0:USTF0",1758052864893,0.07219965,116860.0,116850.0,1.11472682]
["bitfinex-derivatives","BTCF0:USTF0",1758052865797,0.07219965,116860.0,116850.0,0.32300682]
["bitfinex-derivatives","BTCF0:USTF0",1758052866296,0.07219965,116860.0,116850.0,0.79237]
["bitfinex-derivatives","BTCF0:USTF0",1758052867791,0.07419965,116860.0,116850.0,0.79237]
["bitfinex-derivatives","BTCF0:USTF0",1758052868196,0.07422326,116860.0,116850.0,0.79237]
["bitfinex-derivatives","BTCF0:USTF0",1758052869398,0.07422326,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052869597,0.07422326,116860.0,116850.0,0.79181]
["bitfinex-derivatives","BTCF0:USTF0",1758052870299,0.07422326,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052870487,0.07422326,116860.0,116850.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1758052871796,0.07422326,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052871995,0.07422326,116860.0,116850.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1758052872297,0.07422326,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052872499,0.39638008,116860.0,116850.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758052884808,0.07422326,116860.0,116850.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758052886509,0.39638008,116860.0,116850.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758052889809,0.43678921,116860.0,116850.0,1.15397595]
["bitfinex-derivatives","BTCF0:USTF0",1758052891406,0.43678921,116860.0,116850.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1758052895309,0.43678921,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052895508,0.43678921,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052897009,0.07422326,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052897213,0.43678921,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052897809,0.41321595,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052898010,0.4368177,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052898917,0.5627003,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052901418,0.5627003,116860.0,116850.0,1.15137595]
["bitfinex-derivatives","BTCF0:USTF0",1758052902612,0.5627003,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052902815,0.5627003,116860.0,116850.0,1.15137595]
["bitfinex-derivatives","BTCF0:USTF0",1758052903014,0.5627003,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052903416,0.53909855,116860.0,116850.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1758052903823,0.53909855,116860.0,116850.0,1.15137595]
["bitfinex-derivatives","BTCF0:USTF0",1758052904216,0.5628125,116860.0,116850.0,1.15137595]
["bitfinex-derivatives","BTCF0:USTF0",1758052905522,0.07436395,116860.0,116850.0,1.40137595]
["bitfinex-derivatives","BTCF0:USTF0",1758052905923,0.07436395,116860.0,116850.0,1.7639419]
["bitfinex-derivatives","BTCF0:USTF0",1758052906120,0.04518395,116860.0,116850.0,1.7639419]
["bitfinex-derivatives","BTCF0:USTF0",1758052908219,0.02147,116860.0,116850.0,1.7639419]
["bitfinex-derivatives","BTCF0:USTF0",1758052910227,0.00304,116860.0,116850.0,1.8494952]
["bitfinex-derivatives","BTCF0:USTF0",1758052910416,0.00304,116860.0,116850.0,1.8494552]
["bitfinex-derivatives","BTCF0:USTF0",1758052911726,0.00304,116860.0,116850.0,1.0615352]
["bitfinex-derivatives","BTCF0:USTF0",1758052911923,0.00304,116860.0,116850.0,1.8494152]
["bitfinex-derivatives","BTCF0:USTF0",1758052913428,0.01982,116860.0,116850.0,1.8494152]
["bitfinex-derivatives","BTCF0:USTF0",1758052914124,0.00304,116860.0,116850.0,1.0615352]
["bitfinex-derivatives","BTCF0:USTF0",1758052914322,0.00304,116860.0,116850.0,1.8494152]
["bitfinex-derivatives","BTCF0:USTF0",1758052915825,0.01847,116870.0,116850.0,1.9349148]
["bitfinex-derivatives","BTCF0:USTF0",1758052916033,0.01847,116870.0,116860.0,0.36256595]
["bitfinex-derivatives","BTCF0:USTF0",1758052916219,0.01847,116870.0,116860.0,1.15040595]
["bitfinex-derivatives","BTCF0:USTF0",1758052917929,0.02047,116870.0,116860.0,1.15040595]
["bitfinex-derivatives","BTCF0:USTF0",1758052918228,0.02047,116870.0,116860.0,1.15036595]
["bitfinex-derivatives","BTCF0:USTF0",1758052918433,0.02147,116870.0,116860.0,1.15036595]
["bitfinex-derivatives","BTCF0:USTF0",1758052918727,0.02247,116870.0,116860.0,1.15036595]
["bitfinex-derivatives","BTCF0:USTF0",1758052919131,0.02247,116870.0,116860.0,0.36256595]
["bitfinex-derivatives","BTCF0:USTF0",1758052919428,0.02247,116870.0,116860.0,1.15032595]
["bitfinex-derivatives","BTCF0:USTF0",1758052920130,0.02247,116870.0,116860.0,1.15117595]
["bitfinex-derivatives","BTCF0:USTF0",1758052920327,0.02247,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052920526,0.02247,116870.0,116860.0,1.15117595]
["bitfinex-derivatives","BTCF0:USTF0",1758052922236,0.02247,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052922427,0.02247,116870.0,116860.0,1.15113595]
["bitfinex-derivatives","BTCF0:USTF0",1758052923335,0.02247,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052923532,0.02247,116870.0,116860.0,1.15113595]
["bitfinex-derivatives","BTCF0:USTF0",1758052923731,0.41224595,116870.0,116860.0,0.78853]
["bitfinex-derivatives","BTCF0:USTF0",1758052923938,0.41224595,116870.0,116860.0,1.15109595]
["bitfinex-derivatives","BTCF0:USTF0",1758052925635,0.04968,116870.0,116860.0,1.15109595]
["bitfinex-derivatives","BTCF0:USTF0",1758052925836,0.41224595,116870.0,116860.0,1.15109595]
["bitfinex-derivatives","BTCF0:USTF0",1758052926036,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052926337,0.41224595,116870.0,116860.0,1.15109595]
["bitfinex-derivatives","BTCF0:USTF0",1758052926737,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052926938,0.41224595,116870.0,116860.0,1.15109595]
["bitfinex-derivatives","BTCF0:USTF0",1758052927732,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052927932,0.04968,116870.0,116860.0,1.15105595]
["bitfinex-derivatives","BTCF0:USTF0",1758052928134,0.41224595,116870.0,116860.0,1.15105595]
["bitfinex-derivatives","BTCF0:USTF0",1758052928834,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052929039,0.41224595,116870.0,116860.0,1.15105595]
["bitfinex-derivatives","BTCF0:USTF0",1758052929739,0.41224595,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052930035,0.41224595,116870.0,116860.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1758052930240,0.41224595,116870.0,116860.0,1.15105595]
["bitfinex-derivatives","BTCF0:USTF0",1758052933349,0.04968,116870.0,116860.0,1.15105595]
["bitfinex-derivatives","BTCF0:USTF0",1758052933650,0.41224595,116870.0,116860.0,1.15105595]
["bitfinex-derivatives","BTCF0:USTF0",1758052936247,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052936445,0.43601019,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052938853,0.43601019,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052939054,0.43601019,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052939254,0.41224595,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052939753,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052939955,0.41224595,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052940255,0.04968,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052940454,0.41224595,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052941756,0.41224595,116870.0,116860.0,0.36341595]
["bitfinex-derivatives","BTCF0:USTF0",1758052941949,0.41224595,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052943464,0.04968,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052943655,0.41224595,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052944056,0.04968,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052944359,0.41224595,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052945564,0.04968,116870.0,116860.0,1.15101595]
["bitfinex-derivatives","BTCF0:USTF0",1758052947258,0.04968,116870.0,116860.0,1.15093595]
["bitfinex-derivatives","BTCF0:USTF0",1758052949067,0.41224595,116870.0,116860.0,1.15093595]
["bitfinex-derivatives","BTCF0:USTF0",1758052949267,0.41224595,116870.0,116860.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1758052949671,0.41224595,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052949672,0.43603461,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052949966,0.43603461,116870.0,116860.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1758052950966,0.43603461,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052951168,0.43603461,116870.0,116860.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1758052951868,0.395697,116870.0,116860.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1758052952468,0.395697,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052952667,0.395697,116870.0,116860.0,0.78833]
["bitfinex-derivatives","BTCF0:USTF0",1758052953271,0.395697,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052953473,0.395697,116870.0,116860.0,0.78833]
["bitfinex-derivatives","BTCF0:USTF0",1758052953869,0.395697,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052954067,0.645697,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052954269,0.645697,116870.0,116860.0,0.78833]
["bitfinex-derivatives","BTCF0:USTF0",1758052954770,0.645697,116870.0,116860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758052954968,0.01645,116860.0,116850.0,1.58430525]
["bitfinex-derivatives","BTCF0:USTF0",1758052955169,0.36246664,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052955366,0.36246664,116860.0,116850.0,1.58430525]
["bitfinex-derivatives","BTCF0:USTF0",1758052955571,0.36246664,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052956268,0.61346664,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052956964,0.61446664,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052957570,0.61446664,116860.0,116850.0,1.58430525]
["bitfinex-derivatives","BTCF0:USTF0",1758052957870,0.61446664,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052959170,0.2922383,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052959368,0.01845,116860.0,116850.0,2.69401359]
["bitfinex-derivatives","BTCF0:USTF0",1758052959969,0.01845,116860.0,116850.0,2.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1758052964471,0.01845,116860.0,116850.0,2.69401359]
["bitfinex-derivatives","BTCF0:USTF0",1758052964670,0.01845,116860.0,116850.0,2.94401359]
["bitfinex-derivatives","BTCF0:USTF0",1758052968580,0.01845,116860.0,116850.0,1.83430525]
["bitfinex-derivatives","BTCF0:USTF0",1758052968782,0.01845,116860.0,116850.0,2.94393359]
["bitfinex-derivatives","BTCF0:USTF0",1758052973382,0.01845,116860.0,116850.0,2.62170525]
["bitfinex-derivatives","BTCF0:USTF0",1758052973780,0.01845,116860.0,116850.0,2.94393359]
["bitfinex-derivatives","BTCF0:USTF0",1758052977388,0.01845,116860.0,116850.0,2.96382208]
["bitfinex-derivatives","BTCF0:USTF0",1758052979588,0.002,116860.0,116850.0,2.96382208]
["bitfinex-derivatives","BTCF0:USTF0",1758052980080,0.01847,116870.0,116850.0,2.96382208]
["bitfinex-derivatives","BTCF0:USTF0",1758052980286,0.01847,116870.0,116860.0,0.32222834]
["bitfinex-derivatives","BTCF0:USTF0",1758052981886,0.08685991,116880.0,116860.0,0.58354485]
["bitfinex-derivatives","BTCF0:USTF0",1758052982186,0.08685991,116880.0,116870.0,1.10942834]
["bitfinex-derivatives","BTCF0:USTF0",1758052982983,0.08785991,116880.0,116870.0,1.10942834]
["bitfinex-derivatives","BTCF0:USTF0",1758052984787,0.08781991,116880.0,116860.0,0.01981712]
["bitfinex-derivatives","BTCF0:USTF0",1758052984988,0.08781991,116880.0,116870.0,1.10934834]
["bitfinex-derivatives","BTCF0:USTF0",1758052984989,0.06858991,116880.0,116870.0,1.10934834]
["bitfinex-derivatives","BTCF0:USTF0",1758052985195,0.01761,116890.0,116870.0,1.10934834]
["bitfinex-derivatives","BTCF0:USTF0",1758052985196,0.01613,116890.0,116870.0,1.10934834]
["bitfinex-derivatives","BTCF0:USTF0",1758052985492,0.01613,116890.0,116880.0,0.32222834]
["bitfinex-derivatives","BTCF0:USTF0",1758052986288,0.08584958,116890.0,116880.0,1.00550834]
["bitfinex-derivatives","BTCF0:USTF0",1758052986482,0.08584958,116890.0,116880.0,0.32222834]
["bitfinex-derivatives","BTCF0:USTF0",1758052986793,0.08584958,116890.0,116880.0,0.99786834]
["bitfinex-derivatives","BTCF0:USTF0",1758052986989,0.08584958,116890.0,116880.0,1.43253668]
["bitfinex-derivatives","BTCF0:USTF0",1758052987195,0.08584958,116890.0,116880.0,0.64545668]
["bitfinex-derivatives","BTCF0:USTF0",1758052987396,0.08584958,116890.0,116880.0,1.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1758052987598,0.11238958,116890.0,116880.0,1.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1758052987802,0.11238958,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758052988004,0.11238958,116890.0,116880.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1758052988998,0.08584958,116890.0,116880.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1758052989297,0.11238958,116890.0,116880.0,0.66818834]
["bitfinex-derivatives","BTCF0:USTF0",1758052991392,0.11238958,116890.0,116880.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1758052991693,0.11238958,116890.0,116880.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758052991890,0.36238958,116890.0,116880.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758052992484,0.36238958,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758052992695,0.36238958,116890.0,116880.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1758052994496,0.36238958,116890.0,116880.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1758052995891,0.36238958,116890.0,116880.0,1.11014834]
["bitfinex-derivatives","BTCF0:USTF0",1758052996298,0.36238958,116890.0,116880.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1758052996596,0.36238958,116890.0,116880.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1758052997796,0.36238958,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758052997993,0.36238958,116890.0,116880.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1758052998788,0.36238958,116890.0,116880.0,1.11010834]
["bitfinex-derivatives","BTCF0:USTF0",1758053000300,0.36238958,116890.0,116880.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1758053000500,0.36238958,116890.0,116880.0,1.11010834]
["bitfinex-derivatives","BTCF0:USTF0",1758053003694,0.11238958,116890.0,116880.0,1.11010834]
["bitfinex-derivatives","BTCF0:USTF0",1758053004102,0.08584958,116890.0,116880.0,1.11010834]
["bitfinex-derivatives","BTCF0:USTF0",1758053006506,0.11238958,116890.0,116880.0,0.32322834]
["bitfinex-derivatives","BTCF0:USTF0",1758053006702,0.11238958,116890.0,116880.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1758053009409,0.13622865,116890.0,116880.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1758053011909,0.49855247,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053013312,0.13622865,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053013612,0.49855247,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053015311,0.11238958,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053019314,0.10969886,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053020116,0.08584958,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053021115,0.11261958,116890.0,116880.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1758053021513,0.11261958,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053022216,0.11261958,116890.0,116880.0,1.51248764]
["bitfinex-derivatives","BTCF0:USTF0",1758053022620,0.11261958,116890.0,116880.0,1.15016382]
["bitfinex-derivatives","BTCF0:USTF0",1758053023123,0.11261958,116890.0,116880.0,1.15004382]
["bitfinex-derivatives","BTCF0:USTF0",1758053023320,0.11261958,116890.0,116880.0,0.36332382]
["bitfinex-derivatives","BTCF0:USTF0",1758053023619,0.11261958,116890.0,116880.0,1.15004382]
["bitfinex-derivatives","BTCF0:USTF0",1758053024212,0.11261958,116890.0,116880.0,0.36332382]
["bitfinex-derivatives","BTCF0:USTF0",1758053024418,0.11261958,116890.0,116880.0,1.15004382]
["bitfinex-derivatives","BTCF0:USTF0",1758053028325,0.11261958,116890.0,116880.0,1.51236764]
["bitfinex-derivatives","BTCF0:USTF0",1758053028531,0.08584958,116890.0,116880.0,1.51236764]
["bitfinex-derivatives","BTCF0:USTF0",1758053029032,0.08584958,116890.0,116880.0,1.15004382]
["bitfinex-derivatives","BTCF0:USTF0",1758053029430,0.08584958,116890.0,116880.0,1.15000382]
["bitfinex-derivatives","BTCF0:USTF0",1758053029630,0.11261958,116890.0,116880.0,0.36332382]
["bitfinex-derivatives","BTCF0:USTF0",1758053029833,0.11261958,116890.0,116880.0,1.15000382]
["bitfinex-derivatives","BTCF0:USTF0",1758053030335,0.11261958,116890.0,116880.0,0.36332382]
["bitfinex-derivatives","BTCF0:USTF0",1758053030732,0.11261958,116890.0,116880.0,1.14996382]
["bitfinex-derivatives","BTCF0:USTF0",1758053031936,0.11261958,116890.0,116880.0,0.36332382]
["bitfinex-derivatives","BTCF0:USTF0",1758053032138,0.11261958,116890.0,116880.0,1.14996382]
["bitfinex-derivatives","BTCF0:USTF0",1758053035240,0.11261958,116890.0,116880.0,1.51228764]
["bitfinex-derivatives","BTCF0:USTF0",1758053035632,0.08584958,116890.0,116880.0,1.51228764]
["bitfinex-derivatives","BTCF0:USTF0",1758053035837,0.08584958,116890.0,116880.0,1.84781884]
["bitfinex-derivatives","BTCF0:USTF0",1758053036231,0.08584958,116890.0,116880.0,1.76228764]
["bitfinex-derivatives","BTCF0:USTF0",1758053036535,0.08584958,116890.0,116880.0,1.76224764]
["bitfinex-derivatives","BTCF0:USTF0",1758053036837,0.11313958,116890.0,116880.0,0.97564764]
["bitfinex-derivatives","BTCF0:USTF0",1758053037034,0.11313958,116890.0,116880.0,1.76224764]
["bitfinex-derivatives","BTCF0:USTF0",1758053038637,0.08584958,116890.0,116880.0,1.76224764]
["bitfinex-derivatives","BTCF0:USTF0",1758053039534,0.08584958,116890.0,116880.0,1.84777884]
["bitfinex-derivatives","BTCF0:USTF0",1758053040433,0.08584958,116890.0,116880.0,1.84862884]
["bitfinex-derivatives","BTCF0:USTF0",1758053040635,0.08584958,116890.0,116880.0,1.76309764]
["bitfinex-derivatives","BTCF0:USTF0",1758053040830,0.08584958,116890.0,116880.0,1.84862884]
["bitfinex-derivatives","BTCF0:USTF0",1758053041034,0.08584958,116890.0,116880.0,1.76309764]
["bitfinex-derivatives","BTCF0:USTF0",1758053042041,0.08584958,116890.0,116880.0,1.76301764]
["bitfinex-derivatives","BTCF0:USTF0",1758053044539,0.08584958,116890.0,116880.0,1.76297764]
["bitfinex-derivatives","BTCF0:USTF0",1758053045242,0.08584958,116890.0,116880.0,1.84850884]
["bitfinex-derivatives","BTCF0:USTF0",1758053045439,0.08584958,116890.0,116880.0,1.59850884]
["bitfinex-derivatives","BTCF0:USTF0",1758053046341,0.08584958,116890.0,116880.0,1.51297764]
["bitfinex-derivatives","BTCF0:USTF0",1758053046543,0.08584958,116890.0,116880.0,1.59850884]
["bitfinex-derivatives","BTCF0:USTF0",1758053047446,0.08584958,116890.0,116880.0,0.72649764]
["bitfinex-derivatives","BTCF0:USTF0",1758053047640,0.08584958,116890.0,116880.0,1.51289764]
["bitfinex-derivatives","BTCF0:USTF0",1758053050147,0.08584958,116890.0,116880.0,1.59842884]
["bitfinex-derivatives","BTCF0:USTF0",1758053050335,0.08584958,116890.0,116880.0,1.84842884]
["bitfinex-derivatives","BTCF0:USTF0",1758053050845,0.08584958,116890.0,116880.0,2.11292884]
["bitfinex-derivatives","BTCF0:USTF0",1758053051744,0.08584958,116890.0,116880.0,1.24099764]
["bitfinex-derivatives","BTCF0:USTF0",1758053051949,0.11242958,116890.0,116880.0,1.77731764]
["bitfinex-derivatives","BTCF0:USTF0",1758053052944,0.11242958,116890.0,116880.0,1.86284884]
["bitfinex-derivatives","BTCF0:USTF0",1758053053146,0.08584958,116890.0,116880.0,1.86284884]
["bitfinex-derivatives","BTCF0:USTF0",1758053056341,0.08584958,116890.0,116880.0,1.07652884]
["bitfinex-derivatives","BTCF0:USTF0",1758053056548,0.11242958,116890.0,116880.0,1.77727764]
["bitfinex-derivatives","BTCF0:USTF0",1758053056747,0.08584958,116890.0,116880.0,1.77727764]
["bitfinex-derivatives","BTCF0:USTF0",1758053057149,0.08584958,116890.0,116880.0,1.86280884]
["bitfinex-derivatives","BTCF0:USTF0",1758053057352,0.08584958,116890.0,116880.0,0.99099764]
["bitfinex-derivatives","BTCF0:USTF0",1758053057543,0.11242958,116890.0,116880.0,0.99099764]
["bitfinex-derivatives","BTCF0:USTF0",1758053057842,0.11242958,116890.0,116880.0,1.77723764]
["bitfinex-derivatives","BTCF0:USTF0",1758053058562,0.08584958,116890.0,116880.0,1.86276884]
["bitfinex-derivatives","BTCF0:USTF0",1758053059044,0.08584958,116890.0,116880.0,1.77723764]
["bitfinex-derivatives","BTCF0:USTF0",1758053062252,0.08584958,116890.0,116880.0,1.86276884]
["bitfinex-derivatives","BTCF0:USTF0",1758053063545,0.08584958,116890.0,116880.0,1.77723764]
["bitfinex-derivatives","BTCF0:USTF0",1758053064357,0.08584958,116890.0,116880.0,1.86276884]
["bitfinex-derivatives","BTCF0:USTF0",1758053065760,0.08584958,116890.0,116880.0,1.77723764]
["bitfinex-derivatives","BTCF0:USTF0",1758053067665,0.08584958,116890.0,116880.0,1.86276884]
["bitfinex-derivatives","BTCF0:USTF0",1758053068850,0.08584958,116890.0,116880.0,1.77723764]
["bitfinex-derivatives","BTCF0:USTF0",1758053069054,0.08584958,116890.0,116880.0,0.99099764]
["bitfinex-derivatives","BTCF0:USTF0",1758053069363,0.08584958,116890.0,116880.0,1.77707764]
["bitfinex-derivatives","BTCF0:USTF0",1758053071057,0.08584958,116890.0,116880.0,0.99099764]
["bitfinex-derivatives","BTCF0:USTF0",1758053071264,0.08584958,116890.0,116880.0,1.77699764]
["bitfinex-derivatives","BTCF0:USTF0",1758053073768,0.08584958,116890.0,116880.0,1.37431448]
["bitfinex-derivatives","BTCF0:USTF0",1758053076162,0.08584958,116890.0,116880.0,1.45984568]
["bitfinex-derivatives","BTCF0:USTF0",1758053076857,0.08584958,116890.0,116880.0,1.78181016]
["bitfinex-derivatives","BTCF0:USTF0",1758053081578,0.08584958,116890.0,116880.0,1.78161016]
["bitfinex-derivatives","BTCF0:USTF0",1758053081975,0.08584958,116890.0,116880.0,1.69607896]
["bitfinex-derivatives","BTCF0:USTF0",1758053082878,0.08584958,116890.0,116880.0,0.91027896]
["bitfinex-derivatives","BTCF0:USTF0",1758053083181,0.08584958,116890.0,116880.0,1.69607896]
["bitfinex-derivatives","BTCF0:USTF0",1758053083879,0.08584958,116890.0,116880.0,1.78161016]
["bitfinex-derivatives","BTCF0:USTF0",1758053084181,0.08584958,116890.0,116880.0,0.99581016]
["bitfinex-derivatives","BTCF0:USTF0",1758053084382,0.11083958,116890.0,116880.0,1.45960568]
["bitfinex-derivatives","BTCF0:USTF0",1758053085778,0.11083958,116890.0,116880.0,0.67384568]
["bitfinex-derivatives","BTCF0:USTF0",1758053085983,0.11083958,116890.0,116880.0,1.45956568]
["bitfinex-derivatives","BTCF0:USTF0",1758053086782,0.08584958,116890.0,116880.0,1.45956568]
["bitfinex-derivatives","BTCF0:USTF0",1758053087981,0.08584958,116890.0,116880.0,1.78153016]
["bitfinex-derivatives","BTCF0:USTF0",1758053091283,0.08584958,116890.0,116880.0,0.99581016]
["bitfinex-derivatives","BTCF0:USTF0",1758053091488,0.08584958,116890.0,116880.0,1.78141016]
["bitfinex-derivatives","BTCF0:USTF0",1758053095887,0.08584958,116890.0,116880.0,1.78129016]
["bitfinex-derivatives","BTCF0:USTF0",1758053096394,0.08584958,116890.0,116880.0,0.99581016]
["bitfinex-derivatives","BTCF0:USTF0",1758053096588,0.08584958,116890.0,116880.0,1.78129016]
["bitfinex-derivatives","BTCF0:USTF0",1758053096788,0.08584958,116890.0,116880.0,0.99581016]
["bitfinex-derivatives","BTCF0:USTF0",1758053096987,0.08584958,116890.0,116880.0,1.78129016]
["bitfinex-derivatives","BTCF0:USTF0",1758053099493,0.08584958,116890.0,116880.0,1.78429016]
["bitfinex-derivatives","BTCF0:USTF0",1758053099696,0.08584958,116890.0,116880.0,1.78629016]
["bitfinex-derivatives","BTCF0:USTF0",1758053100294,0.08584958,116890.0,116880.0,1.78429016]
["bitfinex-derivatives","BTCF0:USTF0",1758053100494,0.08584958,116890.0,116880.0,1.78629016]
["bitfinex-derivatives","BTCF0:USTF0",1758053100992,0.08584958,116890.0,116880.0,1.78229016]
["bitfinex-derivatives","BTCF0:USTF0",1758053101194,0.08584958,116890.0,116880.0,1.78529016]
["bitfinex-derivatives","BTCF0:USTF0",1758053101797,0.08584958,116890.0,116880.0,1.78517016]
["bitfinex-derivatives","BTCF0:USTF0",1758053102796,0.08584958,116890.0,116880.0,1.02011072]
["bitfinex-derivatives","BTCF0:USTF0",1758053102994,0.08584958,116890.0,116880.0,1.80543072]
["bitfinex-derivatives","BTCF0:USTF0",1758053104300,0.08584958,116890.0,116880.0,1.02011072]
["bitfinex-derivatives","BTCF0:USTF0",1758053104491,0.08584958,116890.0,116880.0,1.80543072]
["bitfinex-derivatives","BTCF0:USTF0",1758053104999,0.08584958,116890.0,116880.0,1.02011072]
["bitfinex-derivatives","BTCF0:USTF0",1758053105196,0.08584958,116890.0,116880.0,1.80543072]
["bitfinex-derivatives","BTCF0:USTF0",1758053105396,0.08584958,116890.0,116880.0,1.80539072]
["bitfinex-derivatives","BTCF0:USTF0",1758053105697,0.08584958,116890.0,116880.0,0.75561072]
["bitfinex-derivatives","BTCF0:USTF0",1758053105899,0.08584958,116890.0,116880.0,1.54089072]
["bitfinex-derivatives","BTCF0:USTF0",1758053113006,0.08584958,116890.0,116880.0,3.14289072]
["bitfinex-derivatives","BTCF0:USTF0",1758053118110,0.08584958,116890.0,116880.0,3.14261072]
["bitfinex-derivatives","BTCF0:USTF0",1758053118906,0.08584958,116890.0,116880.0,3.14257072]
["bitfinex-derivatives","BTCF0:USTF0",1758053121008,0.08584958,116890.0,116880.0,2.35761072]
["bitfinex-derivatives","BTCF0:USTF0",1758053121312,0.08584958,116890.0,116880.0,3.14253072]
["bitfinex-derivatives","BTCF0:USTF0",1758053124616,0.08584958,116890.0,116880.0,2.35761072]
["bitfinex-derivatives","BTCF0:USTF0",1758053124916,0.08584958,116890.0,116880.0,3.14245072]
["bitfinex-derivatives","BTCF0:USTF0",1758053125115,0.08584958,116890.0,116880.0,3.40695072]
["bitfinex-derivatives","BTCF0:USTF0",1758053125718,0.08584958,116890.0,116880.0,2.62211072]
["bitfinex-derivatives","BTCF0:USTF0",1758053125917,0.08584958,116890.0,116880.0,3.40691072]
["bitfinex-derivatives","BTCF0:USTF0",1758053126818,0.08584958,116890.0,116880.0,3.14241072]
["bitfinex-derivatives","BTCF0:USTF0",1758053131023,0.08584958,116890.0,116880.0,3.24991421]
["bitfinex-derivatives","BTCF0:USTF0",1758053132223,0.08584958,116890.0,116880.0,2.46511421]
["bitfinex-derivatives","BTCF0:USTF0",1758053132424,0.08584958,116890.0,116880.0,3.24975421]
["bitfinex-derivatives","BTCF0:USTF0",1758053133825,0.08584958,116890.0,116880.0,3.33010871]
["bitfinex-derivatives","BTCF0:USTF0",1758053136921,0.08584958,116890.0,116880.0,3.59460871]
["bitfinex-derivatives","BTCF0:USTF0",1758053137827,0.08584958,116890.0,116880.0,2.80996871]
["bitfinex-derivatives","BTCF0:USTF0",1758053138029,0.08584958,116890.0,116880.0,3.59444871]
["bitfinex-derivatives","BTCF0:USTF0",1758053140832,0.08584958,116890.0,116880.0,2.80996871]
["bitfinex-derivatives","BTCF0:USTF0",1758053141032,0.08584958,116890.0,116880.0,3.59440871]
["bitfinex-derivatives","BTCF0:USTF0",1758053141333,0.08584958,116890.0,116880.0,3.59436871]
["bitfinex-derivatives","BTCF0:USTF0",1758053146831,0.01613,116890.0,116880.0,3.95651044]
["bitfinex-derivatives","BTCF0:USTF0",1758053147232,0.01613,116890.0,116880.0,3.84900695]
["bitfinex-derivatives","BTCF0:USTF0",1758053147829,0.01613,116890.0,116880.0,3.95626414]
["bitfinex-derivatives","BTCF0:USTF0",1758053148333,0.01613,116890.0,116880.0,3.58450695]
["bitfinex-derivatives","BTCF0:USTF0",1758053149136,0.01613,116890.0,116880.0,2.80010695]
["bitfinex-derivatives","BTCF0:USTF0",1758053149431,0.01613,116890.0,116880.0,3.22216522]
["bitfinex-derivatives","BTCF0:USTF0",1758053150432,0.01613,116890.0,116880.0,3.32942241]
["bitfinex-derivatives","BTCF0:USTF0",1758053151227,0.01613,116890.0,116880.0,2.54522241]
["bitfinex-derivatives","BTCF0:USTF0",1758053151434,0.01613,116890.0,116880.0,3.41942241]
["bitfinex-derivatives","BTCF0:USTF0",1758053151635,0.01613,116890.0,116880.0,2.63522241]
["bitfinex-derivatives","BTCF0:USTF0",1758053151932,0.01613,116890.0,116880.0,3.41938241]
["bitfinex-derivatives","BTCF0:USTF0",1758053152932,0.01613,116890.0,116880.0,3.78152414]
["bitfinex-derivatives","BTCF0:USTF0",1758053155636,0.08612202,116900.0,116890.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1758053155839,0.08612202,116900.0,116890.0,1.18148629]
["bitfinex-derivatives","BTCF0:USTF0",1758053156130,0.01634,116900.0,116890.0,1.18148629]
["bitfinex-derivatives","BTCF0:USTF0",1758053156331,0.02879,116920.0,116910.0,0.10541156]
["bitfinex-derivatives","BTCF0:USTF0",1758053156540,0.02879,116920.0,116910.0,0.82969502]
["bitfinex-derivatives","BTCF0:USTF0",1758053156735,0.02879,116920.0,116910.0,1.61369502]
["bitfinex-derivatives","BTCF0:USTF0",1758053156931,0.05356,116920.0,116910.0,1.61369502]
["bitfinex-derivatives","BTCF0:USTF0",1758053157132,0.30356,116920.0,116910.0,1.61369492]
["bitfinex-derivatives","BTCF0:USTF0",1758053157531,0.30456,116920.0,116910.0,1.61369492]
["bitfinex-derivatives","BTCF0:USTF0",1758053158531,0.31441711,116920.0,116910.0,1.61369492]
["bitfinex-derivatives","BTCF0:USTF0",1758053158732,0.31441711,116920.0,116910.0,3.21549492]
["bitfinex-derivatives","BTCF0:USTF0",1758053159037,0.31441711,116920.0,116910.0,3.21545492]
["bitfinex-derivatives","BTCF0:USTF0",1758053159238,0.31441711,116920.0,116910.0,3.21541492]
["bitfinex-derivatives","BTCF0:USTF0",1758053159939,0.31441711,116920.0,116910.0,3.21626492]
["bitfinex-derivatives","BTCF0:USTF0",1758053160140,0.37402928,116920.0,116910.0,3.21626492]
["bitfinex-derivatives","BTCF0:USTF0",1758053161241,0.38411241,116920.0,116910.0,3.21626492]
["bitfinex-derivatives","BTCF0:USTF0",1758053161638,0.34925928,116920.0,116910.0,3.21626492]
["bitfinex-derivatives","BTCF0:USTF0",1758053162840,0.09925928,116920.0,116910.0,3.21626492]
["bitfinex-derivatives","BTCF0:USTF0",1758053166546,0.09925928,116920.0,116910.0,3.48076492]
["bitfinex-derivatives","BTCF0:USTF0",1758053179955,0.09925928,116920.0,116910.0,2.69684492]
["bitfinex-derivatives","BTCF0:USTF0",1758053180157,0.09925928,116920.0,116910.0,3.48040492]
["bitfinex-derivatives","BTCF0:USTF0",1758053180857,0.09925928,116920.0,116910.0,4.34040492]
["bitfinex-derivatives","BTCF0:USTF0",1758053186855,0.09925928,116920.0,116910.0,4.44758395]
["bitfinex-derivatives","BTCF0:USTF0",1758053190165,0.09925928,116920.0,116910.0,3.66402395]
["bitfinex-derivatives","BTCF0:USTF0",1758053190465,0.09925928,116920.0,116910.0,4.44750395]
["bitfinex-derivatives","BTCF0:USTF0",1758053190655,0.09925928,116920.0,116910.0,3.66402395]
["bitfinex-derivatives","BTCF0:USTF0",1758053190862,0.09925928,116920.0,116910.0,4.44750395]
["bitfinex-derivatives","BTCF0:USTF0",1758053191056,0.02979,116920.0,116910.0,4.80964568]
["bitfinex-derivatives","BTCF0:USTF0",1758053191261,0.01546,116930.0,116920.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1758053191462,0.01546,116930.0,116920.0,1.71977976]
["bitfinex-derivatives","BTCF0:USTF0",1758053192165,0.01546,116930.0,116920.0,2.50321976]
["bitfinex-derivatives","BTCF0:USTF0",1758053192665,0.01746,116930.0,116920.0,2.50321976]
["bitfinex-derivatives","BTCF0:USTF0",1758053192962,0.01746,116930.0,116920.0,1.71977976]
["bitfinex-derivatives","BTCF0:USTF0",1758053193365,0.01746,116930.0,116920.0,2.61039879]
["bitfinex-derivatives","BTCF0:USTF0",1758053193665,0.01746,116930.0,116920.0,1.46481706]
["bitfinex-derivatives","BTCF0:USTF0",1758053193864,0.01746,116930.0,116920.0,2.14107803]
["bitfinex-derivatives","BTCF0:USTF0",1758053194365,0.01746,116930.0,116920.0,2.50321976]
["bitfinex-derivatives","BTCF0:USTF0",1758053194564,0.01746,116930.0,116920.0,2.14107803]
["bitfinex-derivatives","BTCF0:USTF0",1758053194766,0.01746,116930.0,116920.0,2.50321976]
["bitfinex-derivatives","BTCF0:USTF0",1758053195466,0.01746,116930.0,116920.0,1.72062976]
["bitfinex-derivatives","BTCF0:USTF0",1758053195667,0.01746,116930.0,116920.0,2.50406976]
["bitfinex-derivatives","BTCF0:USTF0",1758053195966,0.01746,116930.0,116920.0,2.42315428]
["bitfinex-derivatives","BTCF0:USTF0",1758053196365,0.01746,116930.0,116920.0,1.63971428]
["bitfinex-derivatives","BTCF0:USTF0",1758053196565,0.01646,116930.0,116920.0,2.42311428]
["bitfinex-derivatives","BTCF0:USTF0",1758053197064,0.01646,116930.0,116920.0,1.63971428]
["bitfinex-derivatives","BTCF0:USTF0",1758053197259,0.01646,116930.0,116920.0,2.42311428]
["bitfinex-derivatives","BTCF0:USTF0",1758053199267,0.01646,116930.0,116920.0,1.63971428]
["bitfinex-derivatives","BTCF0:USTF0",1758053199467,0.08597794,116930.0,116920.0,2.42307428]
["bitfinex-derivatives","BTCF0:USTF0",1758053199668,0.01646,116930.0,116920.0,2.42307428]
["bitfinex-derivatives","BTCF0:USTF0",1758053199966,0.29155,116930.0,116920.0,1.19139039]
["bitfinex-derivatives","BTCF0:USTF0",1758053200266,0.29155,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053200962,0.29155,116930.0,116920.0,0.32253399]
["bitfinex-derivatives","BTCF0:USTF0",1758053201468,0.29155,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053202671,0.29155,116930.0,116920.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1758053202862,0.29155,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053203359,0.04155,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053203565,0.01646,116930.0,116920.0,1.42757798]
["bitfinex-derivatives","BTCF0:USTF0",1758053204071,0.01646,116930.0,116920.0,0.8697064]
["bitfinex-derivatives","BTCF0:USTF0",1758053204264,0.01646,116930.0,116920.0,1.19139039]
["bitfinex-derivatives","BTCF0:USTF0",1758053205769,0.01646,116930.0,116920.0,0.40803039]
["bitfinex-derivatives","BTCF0:USTF0",1758053205965,0.01646,116930.0,116920.0,1.19139039]
["bitfinex-derivatives","BTCF0:USTF0",1758053208474,0.08570441,116930.0,116920.0,1.19139039]
["bitfinex-derivatives","BTCF0:USTF0",1758053209875,0.11079441,116930.0,116920.0,1.19139039]
["bitfinex-derivatives","BTCF0:USTF0",1758053210574,0.11079441,116930.0,116920.0,1.19138869]
["bitfinex-derivatives","BTCF0:USTF0",1758053211777,0.11079441,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053212176,0.11079441,116930.0,116920.0,1.19138959]
["bitfinex-derivatives","BTCF0:USTF0",1758053213074,0.11079441,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053213376,0.11079441,116930.0,116920.0,1.19138959]
["bitfinex-derivatives","BTCF0:USTF0",1758053215779,0.11079441,116930.0,116920.0,0.32253399]
["bitfinex-derivatives","BTCF0:USTF0",1758053215976,0.11079441,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053216578,0.11079441,116930.0,116920.0,1.19138949]
["bitfinex-derivatives","BTCF0:USTF0",1758053216878,0.11079441,116930.0,116920.0,1.10589399]
["bitfinex-derivatives","BTCF0:USTF0",1758053218576,0.11079441,116930.0,116920.0,0.32253399]
["bitfinex-derivatives","BTCF0:USTF0",1758053218778,0.36079441,116930.0,116920.0,0.78417]
["bitfinex-derivatives","BTCF0:USTF0",1758053220584,0.36079441,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053220780,0.36079441,116930.0,116920.0,0.78417]
["bitfinex-derivatives","BTCF0:USTF0",1758053226887,0.36079441,116930.0,116920.0,1.10585399]
["bitfinex-derivatives","BTCF0:USTF0",1758053227889,0.36079441,116930.0,116920.0,1.19134939]
["bitfinex-derivatives","BTCF0:USTF0",1758053229588,0.11079441,116930.0,116920.0,1.19134939]
["bitfinex-derivatives","BTCF0:USTF0",1758053233992,0.11079441,116930.0,116920.0,1.21120178]
["bitfinex-derivatives","BTCF0:USTF0",1758053235091,0.08570441,116930.0,116920.0,1.21120178]
["bitfinex-derivatives","BTCF0:USTF0",1758053240401,0.08570441,116930.0,116920.0,1.53276577]
["bitfinex-derivatives","BTCF0:USTF0",1758053241102,0.08570441,116930.0,116920.0,1.21108178]
["bitfinex-derivatives","BTCF0:USTF0",1758053241803,0.08570441,116930.0,116920.0,1.53276577]
["bitfinex-derivatives","BTCF0:USTF0",1758053243002,0.08570441,116930.0,116920.0,1.21108178]
["bitfinex-derivatives","BTCF0:USTF0",1758053243203,0.08570441,116930.0,116920.0,1.21104178]
["bitfinex-derivatives","BTCF0:USTF0",1758053243909,0.08570441,116930.0,116920.0,1.22087049]
["bitfinex-derivatives","BTCF0:USTF0",1758053244114,0.08570441,116930.0,116920.0,1.21104178]
["bitfinex-derivatives","BTCF0:USTF0",1758053244608,0.08570441,116930.0,116920.0,0.42788178]
["bitfinex-derivatives","BTCF0:USTF0",1758053244817,0.11100441,116930.0,116920.0,1.21104178]
["bitfinex-derivatives","BTCF0:USTF0",1758053245409,0.11100441,116930.0,116920.0,0.42788178]
["bitfinex-derivatives","BTCF0:USTF0",1758053245614,0.11100441,116930.0,116920.0,1.21104178]
["bitfinex-derivatives","BTCF0:USTF0",1758053247412,0.11100441,116930.0,116920.0,1.21100178]
["bitfinex-derivatives","BTCF0:USTF0",1758053249311,0.11100441,116930.0,116920.0,0.88931779]
["bitfinex-derivatives","BTCF0:USTF0",1758053249510,0.11100441,116930.0,116920.0,1.21100178]
["bitfinex-derivatives","BTCF0:USTF0",1758053249709,0.11100441,116930.0,116920.0,0.42788178]
["bitfinex-derivatives","BTCF0:USTF0",1758053249910,0.08570441,116930.0,116920.0,1.21096178]
["bitfinex-derivatives","BTCF0:USTF0",1758053251120,0.08570441,116930.0,116920.0,0.42788178]
["bitfinex-derivatives","BTCF0:USTF0",1758053251319,0.11100441,116930.0,116920.0,1.21116178]
["bitfinex-derivatives","BTCF0:USTF0",1758053251616,0.11100441,116930.0,116920.0,0.42788178]
["bitfinex-derivatives","BTCF0:USTF0",1758053251920,0.11100441,116930.0,116920.0,1.21112178]
["bitfinex-derivatives","BTCF0:USTF0",1758053255823,0.11100441,116930.0,116920.0,1.25138422]
["bitfinex-derivatives","BTCF0:USTF0",1758053256920,0.11100441,116930.0,116920.0,1.25130422]
["bitfinex-derivatives","BTCF0:USTF0",1758053258727,0.11100441,116930.0,116920.0,0.46814422]
["bitfinex-derivatives","BTCF0:USTF0",1758053258925,0.11100441,116930.0,116920.0,1.25122422]
["bitfinex-derivatives","BTCF0:USTF0",1758053259524,0.11100441,116930.0,116920.0,0.88927779]
["bitfinex-derivatives","BTCF0:USTF0",1758053259726,0.11100441,116930.0,116920.0,1.25122422]
["bitfinex-derivatives","BTCF0:USTF0",1758053260428,0.11100441,116930.0,116920.0,0.46814422]
["bitfinex-derivatives","BTCF0:USTF0",1758053260624,0.11100441,116930.0,116920.0,1.25122422]
["bitfinex-derivatives","BTCF0:USTF0",1758053264325,0.11100441,116930.0,116920.0,2.85270422]
["bitfinex-derivatives","BTCF0:USTF0",1758053267331,0.11100441,116930.0,116920.0,3.11720422]
["bitfinex-derivatives","BTCF0:USTF0",1758053268530,0.11100441,116930.0,116920.0,3.22438325]
["bitfinex-derivatives","BTCF0:USTF0",1758053268730,0.11100441,116930.0,116920.0,2.44130325]
["bitfinex-derivatives","BTCF0:USTF0",1758053268931,0.11100441,116930.0,116920.0,3.22434325]
["bitfinex-derivatives","BTCF0:USTF0",1758053272536,0.11100441,116930.0,116920.0,3.11716422]
["bitfinex-derivatives","BTCF0:USTF0",1758053273533,0.11100441,116930.0,116920.0,2.85266422]
["bitfinex-derivatives","BTCF0:USTF0",1758053279035,0.11100441,116930.0,116920.0,2.95984325]
["bitfinex-derivatives","BTCF0:USTF0",1758053279439,0.11100441,116930.0,116920.0,2.85266422]
["bitfinex-derivatives","BTCF0:USTF0",1758053280336,0.11100441,116930.0,116920.0,2.95984325]
["bitfinex-derivatives","BTCF0:USTF0",1758053281140,0.11100441,116930.0,116920.0,2.17680325]
["bitfinex-derivatives","BTCF0:USTF0",1758053281343,0.11100441,116930.0,116920.0,2.95980325]
["bitfinex-derivatives","BTCF0:USTF0",1758053281842,0.11100441,116930.0,116920.0,2.17680325]
["bitfinex-derivatives","BTCF0:USTF0",1758053282046,0.11100441,116930.0,116920.0,2.95980325]
["bitfinex-derivatives","BTCF0:USTF0",1758053282238,0.47295084,116930.0,116920.0,1.96427643]
["bitfinex-derivatives","BTCF0:USTF0",1758053282437,0.47295084,116930.0,116920.0,2.74727643]
["bitfinex-derivatives","BTCF0:USTF0",1758053282745,0.11100441,116930.0,116920.0,2.74727643]
["bitfinex-derivatives","BTCF0:USTF0",1758053283044,0.11100441,116930.0,116920.0,2.83277173]
["bitfinex-derivatives","BTCF0:USTF0",1758053285345,0.11100441,116930.0,116920.0,2.83273173]
["bitfinex-derivatives","BTCF0:USTF0",1758053289446,0.11100441,116930.0,116920.0,2.4707853]
["bitfinex-derivatives","BTCF0:USTF0",1758053289645,0.11100441,116930.0,116920.0,2.83273173]
["bitfinex-derivatives","BTCF0:USTF0",1758053291948,0.11100441,116930.0,116920.0,2.74723643]
["bitfinex-derivatives","BTCF0:USTF0",1758053292446,0.47295084,116930.0,116920.0,2.74723643]
["bitfinex-derivatives","BTCF0:USTF0",1758053292654,0.47295084,116930.0,116920.0,2.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1758053292854,0.47295084,116930.0,116920.0,2.74719643]
["bitfinex-derivatives","BTCF0:USTF0",1758053293350,0.11100441,116930.0,116920.0,2.85268783]
["bitfinex-derivatives","BTCF0:USTF0",1758053294049,0.11100441,116930.0,116920.0,2.4907414]
["bitfinex-derivatives","BTCF0:USTF0",1758053294238,0.11100441,116930.0,116920.0,2.85268783]
["bitfinex-derivatives","BTCF0:USTF0",1758053294439,0.11100441,116930.0,116920.0,2.06976783]
["bitfinex-derivatives","BTCF0:USTF0",1758053294649,0.11100441,116930.0,116920.0,2.85268783]
["bitfinex-derivatives","BTCF0:USTF0",1758053297446,0.11100441,116930.0,116920.0,2.4907414]
["bitfinex-derivatives","BTCF0:USTF0",1758053297750,0.11100441,116930.0,116920.0,2.76715263]
["bitfinex-derivatives","BTCF0:USTF0",1758053297945,0.47295084,116930.0,116920.0,1.60233]
["bitfinex-derivatives","BTCF0:USTF0",1758053298148,0.47295084,116930.0,116920.0,2.38521]
["bitfinex-derivatives","BTCF0:USTF0",1758053298342,0.72295084,116930.0,116920.0,2.38521]
["bitfinex-derivatives","BTCF0:USTF0",1758053300848,0.72295084,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053301256,0.72295084,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053301552,0.72295084,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053302953,0.72295084,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053303156,0.72295084,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053306556,0.47295084,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053311955,0.11100441,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053312156,0.11100441,116930.0,116920.0,1.14567643]
["bitfinex-derivatives","BTCF0:USTF0",1758053312459,0.47295084,116930.0,116920.0,1.14567643]
["bitfinex-derivatives","BTCF0:USTF0",1758053313656,0.47295084,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053313863,0.47295084,116930.0,116920.0,1.14567643]
["bitfinex-derivatives","BTCF0:USTF0",1758053315760,0.43284539,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053319165,0.11100441,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053319563,0.43284539,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053321166,0.11100441,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053321468,0.43284539,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053321663,0.11100441,116930.0,116920.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1758053325468,0.11100441,116930.0,116920.0,0.78369]
["bitfinex-derivatives","BTCF0:USTF0",1758053325764,0.11100441,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053325965,0.11100441,116930.0,116920.0,0.78369]
["bitfinex-derivatives","BTCF0:USTF0",1758053328276,0.11100441,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053328470,0.11100441,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053328672,0.11100441,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053328971,0.43284539,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053330082,0.43284539,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053330278,0.43284539,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053330582,0.43284539,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053330781,0.43284539,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053331677,0.43284539,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053331874,0.43284539,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053333182,0.11100441,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053333386,0.43284539,116930.0,116920.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1758053335190,0.43284539,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053335383,0.43284539,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053335583,0.11100441,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053335784,0.43284539,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053337891,0.11100441,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053338493,0.43284539,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053341093,0.11100441,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053341295,0.43284539,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053342196,0.11100441,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053347502,0.43284539,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053354907,0.11100441,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053356703,0.43284539,116930.0,116920.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1758053356899,0.43284539,116930.0,116920.0,1.46105147]
["bitfinex-derivatives","BTCF0:USTF0",1758053356900,0.11100441,116930.0,116920.0,1.46105147]
["bitfinex-derivatives","BTCF0:USTF0",1758053357099,0.08570441,116930.0,116920.0,1.46105147]
["bitfinex-derivatives","BTCF0:USTF0",1758053357506,0.08570441,116930.0,116920.0,0.67829147]
["bitfinex-derivatives","BTCF0:USTF0",1758053357708,0.08570441,116930.0,116920.0,1.46093147]
["bitfinex-derivatives","BTCF0:USTF0",1758053358506,0.08570441,116930.0,116920.0,1.46089147]
["bitfinex-derivatives","BTCF0:USTF0",1758053361502,0.08570441,116930.0,116920.0,1.47025153]
["bitfinex-derivatives","BTCF0:USTF0",1758053364206,0.08570441,116930.0,116920.0,0.67829147]
["bitfinex-derivatives","BTCF0:USTF0",1758053364512,0.08570441,116930.0,116920.0,1.46081147]
["bitfinex-derivatives","BTCF0:USTF0",1758053366013,0.08570441,116930.0,116920.0,1.47015476]
["bitfinex-derivatives","BTCF0:USTF0",1758053368111,0.08570441,116930.0,116920.0,3.07175476]
["bitfinex-derivatives","BTCF0:USTF0",1758053369213,0.08570441,116930.0,116920.0,2.82175476]
["bitfinex-derivatives","BTCF0:USTF0",1758053371015,0.08570441,116930.0,116920.0,2.02989147]
["bitfinex-derivatives","BTCF0:USTF0",1758053371216,0.08570441,116930.0,116920.0,2.81233147]
["bitfinex-derivatives","BTCF0:USTF0",1758053373912,0.08570441,116930.0,116920.0,3.1434223]
["bitfinex-derivatives","BTCF0:USTF0",1758053374109,0.08570441,116930.0,116920.0,2.82158132]
["bitfinex-derivatives","BTCF0:USTF0",1758053375116,0.08570441,116930.0,116920.0,3.1434223]
["bitfinex-derivatives","BTCF0:USTF0",1758053376818,0.08570441,116930.0,116920.0,1.70805049]
["bitfinex-derivatives","BTCF0:USTF0",1758053377022,0.08570441,116930.0,116920.0,2.49041049]
["bitfinex-derivatives","BTCF0:USTF0",1758053377318,0.08570441,116930.0,116920.0,3.07675147]
["bitfinex-derivatives","BTCF0:USTF0",1758053377820,0.08570441,116930.0,116920.0,3.11682396]
["bitfinex-derivatives","BTCF0:USTF0",1758053379025,0.08570441,116930.0,116920.0,3.12617169]
["bitfinex-derivatives","BTCF0:USTF0",1758053379521,0.01646,116930.0,116920.0,3.12617169]
["bitfinex-derivatives","BTCF0:USTF0",1758053380112,0.01646,116930.0,116920.0,3.12613169]
["bitfinex-derivatives","BTCF0:USTF0",1758053380319,0.01646,116930.0,116920.0,3.73804516]
["bitfinex-derivatives","BTCF0:USTF0",1758053380623,0.01646,116930.0,116920.0,3.37713169]
["bitfinex-derivatives","BTCF0:USTF0",1758053381421,0.01646,116930.0,116920.0,2.59481169]
["bitfinex-derivatives","BTCF0:USTF0",1758053381623,0.01646,116930.0,116920.0,3.37709169]
["bitfinex-derivatives","BTCF0:USTF0",1758053381920,0.01546,116930.0,116920.0,3.37709169]
["bitfinex-derivatives","BTCF0:USTF0",1758053382121,0.01646,116930.0,116920.0,3.37709169]
["bitfinex-derivatives","BTCF0:USTF0",1758053383522,0.01646,116930.0,116920.0,3.48427072]
["bitfinex-derivatives","BTCF0:USTF0",1758053383923,0.01646,116930.0,116920.0,3.37709169]
["bitfinex-derivatives","BTCF0:USTF0",1758053385423,0.01646,116930.0,116920.0,3.37705169]
["bitfinex-derivatives","BTCF0:USTF0",1758053387027,0.01646,116930.0,116920.0,3.37701169]
["bitfinex-derivatives","BTCF0:USTF0",1758053387630,0.01646,116930.0,116920.0,2.22355049]
["bitfinex-derivatives","BTCF0:USTF0",1758053387828,0.01646,116930.0,116920.0,3.36766396]
["bitfinex-derivatives","BTCF0:USTF0",1758053388830,0.01646,116930.0,116920.0,3.36762396]
["bitfinex-derivatives","BTCF0:USTF0",1758053389231,0.01646,116930.0,116920.0,2.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1758053389432,0.01646,116930.0,116920.0,3.36762396]
["bitfinex-derivatives","BTCF0:USTF0",1758053389628,0.01646,116930.0,116920.0,3.47480299]
["bitfinex-derivatives","BTCF0:USTF0",1758053390832,0.01646,116930.0,116920.0,3.48432603]
["bitfinex-derivatives","BTCF0:USTF0",1758053394336,0.01646,116930.0,116920.0,3.377147]
["bitfinex-derivatives","BTCF0:USTF0",1758053398236,0.01646,116930.0,116920.0,3.377027]
["bitfinex-derivatives","BTCF0:USTF0",1758053400038,0.01646,116930.0,116920.0,2.594987]
["bitfinex-derivatives","BTCF0:USTF0",1758053400237,0.01646,116930.0,116920.0,3.376987]
["bitfinex-derivatives","BTCF0:USTF0",1758053400938,0.01646,116930.0,116920.0,3.48416603]
["bitfinex-derivatives","BTCF0:USTF0",1758053401738,0.01546,116930.0,116920.0,3.48416603]
["bitfinex-derivatives","BTCF0:USTF0",1758053402442,0.01546,116930.0,116920.0,3.376987]
["bitfinex-derivatives","BTCF0:USTF0",1758053402743,0.01546,116930.0,116920.0,2.33546396]
["bitfinex-derivatives","BTCF0:USTF0",1758053402938,0.01546,116930.0,116920.0,3.11642396]
["bitfinex-derivatives","BTCF0:USTF0",1758053403139,0.01546,116930.0,116920.0,2.33646396]
["bitfinex-derivatives","BTCF0:USTF0",1758053403445,0.01546,116930.0,116920.0,3.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1758053406737,0.01546,116930.0,116920.0,3.22549411]
["bitfinex-derivatives","BTCF0:USTF0",1758053408045,0.01546,116930.0,116920.0,3.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1758053409548,0.01546,116930.0,116920.0,3.22549411]
["bitfinex-derivatives","BTCF0:USTF0",1758053410749,0.01546,116930.0,116920.0,3.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1758053411352,0.01546,116930.0,116920.0,3.22549411]
["bitfinex-derivatives","BTCF0:USTF0",1758053413751,0.01546,116930.0,116920.0,3.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1758053417556,0.01546,116930.0,116920.0,3.22552507]
["bitfinex-derivatives","BTCF0:USTF0",1758053420162,0.01546,116930.0,116920.0,2.44356507]
["bitfinex-derivatives","BTCF0:USTF0",1758053420550,0.01546,116930.0,116920.0,3.22528507]
["bitfinex-derivatives","BTCF0:USTF0",1758053422961,0.01546,116930.0,116920.0,3.22524507]
["bitfinex-derivatives","BTCF0:USTF0",1758053427961,0.01546,116930.0,116920.0,3.22520507]
["bitfinex-derivatives","BTCF0:USTF0",1758053433065,0.01546,116930.0,116920.0,2.44356507]
["bitfinex-derivatives","BTCF0:USTF0",1758053433266,0.01546,116930.0,116920.0,3.11802396]
["bitfinex-derivatives","BTCF0:USTF0",1758053433470,0.01546,116930.0,116920.0,3.22514454]
["bitfinex-derivatives","BTCF0:USTF0",1758053434067,0.01546,116930.0,116920.0,2.44358454]
["bitfinex-derivatives","BTCF0:USTF0",1758053434265,0.01546,116930.0,116920.0,3.22514454]
["bitfinex-derivatives","BTCF0:USTF0",1758053435466,0.01546,116930.0,116920.0,2.44358454]
["bitfinex-derivatives","BTCF0:USTF0",1758053435666,0.01546,116930.0,116920.0,2.44358544]
["bitfinex-derivatives","BTCF0:USTF0",1758053435865,0.37737347,116930.0,116920.0,2.33646486]
["bitfinex-derivatives","BTCF0:USTF0",1758053436066,0.26546,116930.0,116920.0,3.11798486]
["bitfinex-derivatives","BTCF0:USTF0",1758053436570,0.26546,116930.0,116920.0,2.85348486]
["bitfinex-derivatives","BTCF0:USTF0",1758053437772,0.26546,116930.0,116920.0,2.92042776]
["bitfinex-derivatives","BTCF0:USTF0",1758053439271,0.01546,116930.0,116920.0,2.92042776]
["bitfinex-derivatives","BTCF0:USTF0",1758053441274,0.28766,116930.0,116920.0,0.10997058]
["bitfinex-derivatives","BTCF0:USTF0",1758053441576,0.28766,116930.0,116920.0,2.61846579]
["bitfinex-derivatives","BTCF0:USTF0",1758053441768,0.29686091,116930.0,116920.0,2.70396199]
["bitfinex-derivatives","BTCF0:USTF0",1758053442278,0.29686091,116930.0,116920.0,2.61846579]
["bitfinex-derivatives","BTCF0:USTF0",1758053443474,0.29686091,116930.0,116920.0,2.70396199]
["bitfinex-derivatives","BTCF0:USTF0",1758053444073,0.29686091,116930.0,116920.0,2.3822262]
["bitfinex-derivatives","BTCF0:USTF0",1758053444375,0.28766,116930.0,116920.0,2.70396199]
["bitfinex-derivatives","BTCF0:USTF0",1758053444970,0.28766,116930.0,116920.0,2.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1758053445271,0.29666896,116930.0,116920.0,2.79280199]
["bitfinex-derivatives","BTCF0:USTF0",1758053445574,0.28766,116930.0,116920.0,2.79280199]
["bitfinex-derivatives","BTCF0:USTF0",1758053448377,0.28766,116930.0,116920.0,2.4710662]
["bitfinex-derivatives","BTCF0:USTF0",1758053448680,0.28766,116930.0,116920.0,2.79280199]
["bitfinex-derivatives","BTCF0:USTF0",1758053453382,0.01546,116930.0,116920.0,2.79280199]
["bitfinex-derivatives","BTCF0:USTF0",1758053459980,0.01546,116930.0,116920.0,2.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1758053460186,0.01546,116930.0,116920.0,2.79264199]
["bitfinex-derivatives","BTCF0:USTF0",1758053462585,0.01546,116930.0,116920.0,2.4709062]
["bitfinex-derivatives","BTCF0:USTF0",1758053462787,0.01546,116930.0,116920.0,2.79264199]
["bitfinex-derivatives","BTCF0:USTF0",1758053463486,0.01546,116930.0,116920.0,2.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1758053463786,0.01546,116930.0,116920.0,2.79256199]
["bitfinex-derivatives","BTCF0:USTF0",1758053464287,0.01546,116930.0,116920.0,2.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1758053464488,0.01546,116930.0,116920.0,2.79256199]
["bitfinex-derivatives","BTCF0:USTF0",1758053464689,0.01546,116930.0,116920.0,2.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1758053464891,0.01546,116930.0,116920.0,2.79252199]
["bitfinex-derivatives","BTCF0:USTF0",1758053465788,0.01546,116930.0,116920.0,2.89964257]
["bitfinex-derivatives","BTCF0:USTF0",1758053466885,0.01546,116930.0,116920.0,3.22137836]
["bitfinex-derivatives","BTCF0:USTF0",1758053467089,0.01546,116930.0,116920.0,3.11421778]
["bitfinex-derivatives","BTCF0:USTF0",1758053468292,0.01546,116930.0,116920.0,3.22133836]
["bitfinex-derivatives","BTCF0:USTF0",1758053468885,0.01546,116930.0,116920.0,2.89956257]
["bitfinex-derivatives","BTCF0:USTF0",1758053469096,0.01546,116930.0,116920.0,0.78170257]
["bitfinex-derivatives","BTCF0:USTF0",1758053469389,0.60863579,116930.0,116920.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758053469591,0.60863579,116930.0,116920.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1758053470093,0.2869,116930.0,116920.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1758053471092,0.2869,116930.0,116920.0,0.78385]
["bitfinex-derivatives","BTCF0:USTF0",1758053472397,0.2869,116930.0,116920.0,0.869349]
["bitfinex-derivatives","BTCF0:USTF0",1758053474295,0.2869,116930.0,116920.0,1.19108479]
["bitfinex-derivatives","BTCF0:USTF0",1758053478897,0.0369,116930.0,116920.0,1.19108479]
["bitfinex-derivatives","BTCF0:USTF0",1758053485503,0.0369,116930.0,116920.0,0.869349]
["bitfinex-derivatives","BTCF0:USTF0",1758053485804,0.0369,116930.0,116920.0,1.19108479]
["bitfinex-derivatives","BTCF0:USTF0",1758053490902,0.0369,116930.0,116920.0,0.41008479]
["bitfinex-derivatives","BTCF0:USTF0",1758053491108,0.0369,116930.0,116920.0,1.19084479]
["bitfinex-derivatives","BTCF0:USTF0",1758053493302,0.0369,116930.0,116920.0,0.41008479]
["bitfinex-derivatives","BTCF0:USTF0",1758053493501,0.0369,116930.0,116920.0,1.19080479]
["bitfinex-derivatives","BTCF0:USTF0",1758053493904,0.0369,116930.0,116920.0,0.41008479]
["bitfinex-derivatives","BTCF0:USTF0",1758053494100,0.0369,116930.0,116920.0,1.19076479]
["bitfinex-derivatives","BTCF0:USTF0",1758053497923,0.0369,116930.0,116920.0,1.10522579]
["bitfinex-derivatives","BTCF0:USTF0",1758053498218,0.0369,116930.0,116920.0,1.19072539]
["bitfinex-derivatives","BTCF0:USTF0",1758053498408,0.0369,116930.0,116920.0,1.10518579]
["bitfinex-derivatives","BTCF0:USTF0",1758053498811,0.0369,116930.0,116920.0,0.32458579]
["bitfinex-derivatives","BTCF0:USTF0",1758053499112,0.0369,116930.0,116920.0,1.19068539]
["bitfinex-derivatives","BTCF0:USTF0",1758053499726,0.0369,116930.0,116920.0,1.23094337]
["bitfinex-derivatives","BTCF0:USTF0",1758053508834,0.0369,116930.0,116920.0,1.23078337]
["bitfinex-derivatives","BTCF0:USTF0",1758053510421,0.0369,116930.0,116920.0,2.83234337]
["bitfinex-derivatives","BTCF0:USTF0",1758053516528,0.0369,116930.0,116920.0,2.83222337]
["bitfinex-derivatives","BTCF0:USTF0",1758053524443,0.01546,116930.0,116920.0,2.83222337]
["bitfinex-derivatives","BTCF0:USTF0",1758053527639,0.01546,116930.0,116920.0,2.83198337]
["bitfinex-derivatives","BTCF0:USTF0",1758053531852,0.01546,116930.0,116920.0,2.05190337]
["bitfinex-derivatives","BTCF0:USTF0",1758053532052,0.01546,116930.0,116920.0,2.83190337]
["bitfinex-derivatives","BTCF0:USTF0",1758053533950,0.01546,116930.0,116920.0,2.83170337]
["bitfinex-derivatives","BTCF0:USTF0",1758053534248,0.01546,116930.0,116920.0,2.83105337]
["bitfinex-derivatives","BTCF0:USTF0",1758053534453,0.01546,116930.0,116920.0,3.09555337]
["bitfinex-derivatives","BTCF0:USTF0",1758053540858,0.01546,116930.0,116920.0,2.31555337]
["bitfinex-derivatives","BTCF0:USTF0",1758053541055,0.01546,116930.0,116920.0,3.09539337]
["bitfinex-derivatives","BTCF0:USTF0",1758053541448,0.01546,116930.0,116920.0,2.31555337]
["bitfinex-derivatives","BTCF0:USTF0",1758053541650,0.01546,116930.0,116920.0,3.09535337]
["bitfinex-derivatives","BTCF0:USTF0",1758053548163,0.01546,116930.0,116920.0,3.20247395]
["bitfinex-derivatives","BTCF0:USTF0",1758053548359,0.01546,116930.0,116920.0,3.09535337]
["bitfinex-derivatives","BTCF0:USTF0",1758053549565,0.01546,116930.0,116920.0,3.20247395]
["bitfinex-derivatives","BTCF0:USTF0",1758053550464,0.01546,116930.0,116920.0,3.09535337]
["bitfinex-derivatives","BTCF0:USTF0",1758053551564,0.01546,116930.0,116920.0,3.20247395]
["bitfinex-derivatives","BTCF0:USTF0",1758053553567,0.01546,116930.0,116920.0,3.09535337]
["bitfinex-derivatives","BTCF0:USTF0",1758053554566,0.01546,116930.0,116920.0,2.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1758053554759,0.01546,116930.0,116920.0,3.20227395]
["bitfinex-derivatives","BTCF0:USTF0",1758053558471,0.01546,116930.0,116920.0,3.09515337]
["bitfinex-derivatives","BTCF0:USTF0",1758053559769,0.01546,116930.0,116920.0,3.05488945]
["bitfinex-derivatives","BTCF0:USTF0",1758053562572,0.01546,116930.0,116920.0,3.07488916]
["bitfinex-derivatives","BTCF0:USTF0",1758053565868,0.01546,116930.0,116920.0,3.18200974]
["bitfinex-derivatives","BTCF0:USTF0",1758053569874,0.01546,116930.0,116920.0,3.07488916]
["bitfinex-derivatives","BTCF0:USTF0",1758053572774,0.01546,116930.0,116920.0,2.81038916]
["bitfinex-derivatives","BTCF0:USTF0",1758053575868,0.01546,116930.0,116920.0,2.81002916]
["bitfinex-derivatives","BTCF0:USTF0",1758053579879,0.01546,116930.0,116920.0,2.48829931]
["bitfinex-derivatives","BTCF0:USTF0",1758053580075,0.01546,116930.0,116920.0,2.81002916]
["bitfinex-derivatives","BTCF0:USTF0",1758053580467,0.01546,116930.0,116920.0,2.91714974]
["bitfinex-derivatives","BTCF0:USTF0",1758053585388,0.01546,116930.0,116920.0,2.81002916]
["bitfinex-derivatives","BTCF0:USTF0",1758053585683,0.01546,116930.0,116920.0,2.91714974]
["bitfinex-derivatives","BTCF0:USTF0",1758053585981,0.01546,116930.0,116920.0,2.81002916]
["bitfinex-derivatives","BTCF0:USTF0",1758053588984,0.01546,116930.0,116920.0,3.13175901]
["bitfinex-derivatives","BTCF0:USTF0",1758053590482,0.01546,116930.0,116920.0,3.23887959]
["bitfinex-derivatives","BTCF0:USTF0",1758053593087,0.01546,116930.0,116920.0,2.45963959]
["bitfinex-derivatives","BTCF0:USTF0",1758053593289,0.01546,116930.0,116920.0,3.13147901]
["bitfinex-derivatives","BTCF0:USTF0",1758053596186,0.01546,116930.0,116920.0,2.35251901]
["bitfinex-derivatives","BTCF0:USTF0",1758053596392,0.01546,116930.0,116920.0,3.13143901]
["bitfinex-derivatives","BTCF0:USTF0",1758053596991,0.01546,116930.0,116920.0,2.35251901]
["bitfinex-derivatives","BTCF0:USTF0",1758053597193,0.01546,116930.0,116920.0,3.13139901]
["bitfinex-derivatives","BTCF0:USTF0",1758053597690,0.01546,116930.0,116920.0,2.80966916]
["bitfinex-derivatives","BTCF0:USTF0",1758053598487,0.01546,116930.0,116920.0,2.03078916]
["bitfinex-derivatives","BTCF0:USTF0",1758053599188,0.01546,116930.0,116920.0,2.80966916]
["bitfinex-derivatives","BTCF0:USTF0",1758053599393,0.01546,116930.0,116920.0,1.92528985]
["bitfinex-derivatives","BTCF0:USTF0",1758053599692,0.01546,116930.0,116920.0,2.70416985]
["bitfinex-derivatives","BTCF0:USTF0",1758053600685,0.01546,116930.0,116920.0,2.78967215]
["bitfinex-derivatives","BTCF0:USTF0",1758053600883,0.01546,116930.0,116920.0,2.01079215]
["bitfinex-derivatives","BTCF0:USTF0",1758053601089,0.01546,116930.0,116920.0,2.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758053601391,0.01546,116930.0,116920.0,1.92528985]
["bitfinex-derivatives","BTCF0:USTF0",1758053601597,0.01546,116930.0,116920.0,2.78963225]
["bitfinex-derivatives","BTCF0:USTF0",1758053602790,0.01546,116930.0,116920.0,1.92528985]
["bitfinex-derivatives","BTCF0:USTF0",1758053602993,0.01546,116930.0,116920.0,2.70412985]
["bitfinex-derivatives","BTCF0:USTF0",1758053603193,0.01546,116930.0,116920.0,2.78963225]
["bitfinex-derivatives","BTCF0:USTF0",1758053604698,0.01546,116930.0,116920.0,2.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758053604886,0.01546,116930.0,116920.0,2.78963225]
["bitfinex-derivatives","BTCF0:USTF0",1758053605489,0.01546,116930.0,116920.0,2.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1758053605793,0.01546,116930.0,116920.0,2.70408985]
["bitfinex-derivatives","BTCF0:USTF0",1758053605992,0.01546,116930.0,116920.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1758053606195,0.58718985,116930.0,116920.0,2.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758053606385,0.58718985,116930.0,116920.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1758053606589,0.26546,116930.0,116920.0,2.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758053609110,0.26546,116930.0,116920.0,2.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758053612110,0.28970187,116930.0,116920.0,2.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758053612311,0.26546,116930.0,116920.0,2.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758053617213,0.26546,116930.0,116920.0,2.70493985]
["bitfinex-derivatives","BTCF0:USTF0",1758053618916,0.26546,116930.0,116920.0,2.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758053619317,0.01546,116930.0,116920.0,2.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758053619703,0.37752228,116930.0,116920.0,2.74527228]
["bitfinex-derivatives","BTCF0:USTF0",1758053621820,0.01546,116930.0,116920.0,1.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1758053622019,0.37752228,116930.0,116920.0,1.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1758053624122,0.39902228,116930.0,116920.0,1.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1758053627222,0.39902228,116930.0,116920.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1758053627422,0.39902228,116930.0,116920.0,1.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1758053629122,0.39902228,116930.0,116920.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1758053629324,0.39902228,116930.0,116920.0,1.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1758053630122,0.39902228,116930.0,116920.0,1.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1758053630724,0.03696,116930.0,116920.0,1.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1758053631024,0.39902228,116930.0,116920.0,1.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1758053631211,0.39902228,116930.0,116920.0,1.14278228]
["bitfinex-derivatives","BTCF0:USTF0",1758053632824,0.39902228,116930.0,116920.0,1.14274228]
["bitfinex-derivatives","BTCF0:USTF0",1758053633719,0.03696,116930.0,116920.0,1.14274228]
["bitfinex-derivatives","BTCF0:USTF0",1758053634022,0.39902228,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053634419,0.39902228,116930.0,116920.0,0.36491228]
["bitfinex-derivatives","BTCF0:USTF0",1758053634620,0.39902228,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053635228,0.39902228,116930.0,116920.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758053635420,0.39902228,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053635926,0.39902228,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053636326,0.42330061,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053639729,0.42330061,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053642332,0.42330061,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053642524,0.42330061,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053643130,0.42330061,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053643321,0.42330061,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053644323,0.42330061,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053644527,0.42330061,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053648533,0.42330061,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053649534,0.42330061,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053649727,0.39902228,116930.0,116920.0,1.14359228]
["bitfinex-derivatives","BTCF0:USTF0",1758053650539,0.39902228,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053651839,0.42331141,116930.0,116920.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1758053653243,0.42331141,116930.0,116920.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758053653442,0.42331141,116930.0,116920.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1758053657644,0.39902228,116930.0,116920.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1758053658840,0.39902228,116930.0,116920.0,1.14343228]
["bitfinex-derivatives","BTCF0:USTF0",1758053659738,0.42321434,116930.0,116920.0,1.14343228]
["bitfinex-derivatives","BTCF0:USTF0",1758053664547,0.42321434,116930.0,116920.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1758053669135,0.42381434,116930.0,116920.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1758053673055,0.42381434,116930.0,116920.0,0.78113]
["bitfinex-derivatives","BTCF0:USTF0",1758053676844,0.06175206,116930.0,116920.0,1.14319228]
["bitfinex-derivatives","BTCF0:USTF0",1758053677047,0.03756,116930.0,116920.0,1.14319228]
["bitfinex-derivatives","BTCF0:USTF0",1758053677446,0.03756,116930.0,116920.0,1.22869378]
["bitfinex-derivatives","BTCF0:USTF0",1758053677647,0.01606,116930.0,116920.0,1.47869378]
["bitfinex-derivatives","BTCF0:USTF0",1758053679361,0.01606,116930.0,116920.0,1.22869378]
["bitfinex-derivatives","BTCF0:USTF0",1758053679958,0.01606,116930.0,116920.0,1.18838138]
["bitfinex-derivatives","BTCF0:USTF0",1758053690466,0.0377,116930.0,116920.0,0.41010138]
["bitfinex-derivatives","BTCF0:USTF0",1758053690665,0.0377,116930.0,116920.0,1.18810138]
["bitfinex-derivatives","BTCF0:USTF0",1758053694073,0.01606,116930.0,116920.0,1.18810138]
["bitfinex-derivatives","BTCF0:USTF0",1758053694267,0.01606,116930.0,116920.0,1.20953138]
["bitfinex-derivatives","BTCF0:USTF0",1758053694670,0.01606,116930.0,116920.0,0.43153138]
["bitfinex-derivatives","BTCF0:USTF0",1758053694866,0.01606,116930.0,116920.0,1.20949138]
["bitfinex-derivatives","BTCF0:USTF0",1758053695066,0.01606,116930.0,116920.0,1.45949138]
["bitfinex-derivatives","BTCF0:USTF0",1758053695269,0.01606,116930.0,116920.0,1.45945138]
["bitfinex-derivatives","BTCF0:USTF0",1758053695464,0.01606,116930.0,116920.0,0.68153138]
["bitfinex-derivatives","BTCF0:USTF0",1758053695666,0.01606,116930.0,116920.0,1.45945138]
["bitfinex-derivatives","BTCF0:USTF0",1758053696667,0.01606,116930.0,116920.0,0.68153138]
["bitfinex-derivatives","BTCF0:USTF0",1758053696868,0.01606,116930.0,116920.0,1.45945138]
["bitfinex-derivatives","BTCF0:USTF0",1758053697775,0.01606,116930.0,116920.0,0.68153128]
["bitfinex-derivatives","BTCF0:USTF0",1758053697981,0.03828,116930.0,116920.0,1.45945128]
["bitfinex-derivatives","BTCF0:USTF0",1758053698275,0.01606,116930.0,116920.0,1.45941128]
["bitfinex-derivatives","BTCF0:USTF0",1758053701777,0.01606,116930.0,116920.0,1.78116116]
["bitfinex-derivatives","BTCF0:USTF0",1758053702076,0.01606,116930.0,116920.0,1.78985716]
["bitfinex-derivatives","BTCF0:USTF0",1758053702977,0.01606,116930.0,116920.0,1.46810728]
["bitfinex-derivatives","BTCF0:USTF0",1758053703182,0.01606,116930.0,116920.0,1.78985716]
["bitfinex-derivatives","BTCF0:USTF0",1758053703671,0.01606,116930.0,116920.0,1.80987984]
["bitfinex-derivatives","BTCF0:USTF0",1758053705086,0.01606,116930.0,116920.0,1.02330384]
["bitfinex-derivatives","BTCF0:USTF0",1758053705378,0.01606,116930.0,116920.0,1.80118384]
["bitfinex-derivatives","BTCF0:USTF0",1758053706681,0.01606,116930.0,116920.0,1.80999885]
["bitfinex-derivatives","BTCF0:USTF0",1758053720188,0.01606,116930.0,116920.0,3.41135885]
["bitfinex-derivatives","BTCF0:USTF0",1758053721287,0.01606,116930.0,116920.0,3.67585885]
["bitfinex-derivatives","BTCF0:USTF0",1758053722288,0.01606,116930.0,116920.0,3.41135885]
["bitfinex-derivatives","BTCF0:USTF0",1758053723289,0.01606,116930.0,116920.0,2.76785909]
["bitfinex-derivatives","BTCF0:USTF0",1758053723585,0.01606,116930.0,116920.0,3.41135885]
["bitfinex-derivatives","BTCF0:USTF0",1758053723984,0.01606,116930.0,116920.0,3.51847943]
["bitfinex-derivatives","BTCF0:USTF0",1758053725089,0.01606,116930.0,116920.0,3.50950442]
["bitfinex-derivatives","BTCF0:USTF0",1758053726881,0.01606,116930.0,116920.0,3.51822221]
["bitfinex-derivatives","BTCF0:USTF0",1758053727488,0.01606,116930.0,116920.0,3.40238384]
["bitfinex-derivatives","BTCF0:USTF0",1758053727694,0.01606,116930.0,116920.0,1.98116408]
["bitfinex-derivatives","BTCF0:USTF0",1758053727987,0.01606,116930.0,116920.0,3.08063396]
["bitfinex-derivatives","BTCF0:USTF0",1758053728591,0.01606,116930.0,116920.0,2.50888368]
["bitfinex-derivatives","BTCF0:USTF0",1758053728795,0.01606,116930.0,116920.0,2.74513256]
["bitfinex-derivatives","BTCF0:USTF0",1758053728996,0.01606,116930.0,116920.0,2.83063356]
["bitfinex-derivatives","BTCF0:USTF0",1758053729796,0.01606,116930.0,116920.0,1.22927356]
["bitfinex-derivatives","BTCF0:USTF0",1758053730196,0.01606,116930.0,116920.0,1.14377256]
["bitfinex-derivatives","BTCF0:USTF0",1758053730388,0.01606,116930.0,116920.0,1.22927356]
["bitfinex-derivatives","BTCF0:USTF0",1758053731196,0.03712,116930.0,116920.0,0.45155356]
["bitfinex-derivatives","BTCF0:USTF0",1758053731392,0.03712,116930.0,116920.0,1.22927356]
["bitfinex-derivatives","BTCF0:USTF0",1758053732697,0.03712,116930.0,116920.0,0.45155356]
["bitfinex-derivatives","BTCF0:USTF0",1758053732998,0.03712,116930.0,116920.0,1.49377356]
["bitfinex-derivatives","BTCF0:USTF0",1758053733991,0.03712,116930.0,116920.0,1.40827256]
["bitfinex-derivatives","BTCF0:USTF0",1758053734595,0.03712,116930.0,116920.0,3.00963256]
["bitfinex-derivatives","BTCF0:USTF0",1758053734900,0.03712,116930.0,116920.0,3.09513356]
["bitfinex-derivatives","BTCF0:USTF0",1758053736393,0.03712,116930.0,116920.0,2.77338368]
["bitfinex-derivatives","BTCF0:USTF0",1758053736593,0.03712,116930.0,116920.0,3.00963256]
["bitfinex-derivatives","BTCF0:USTF0",1758053736791,0.03712,116930.0,116920.0,3.09513346]
["bitfinex-derivatives","BTCF0:USTF0",1758053738398,0.03712,116930.0,116920.0,3.09513256]
["bitfinex-derivatives","BTCF0:USTF0",1758053738696,0.03712,116930.0,116920.0,3.00963256]
["bitfinex-derivatives","BTCF0:USTF0",1758053739694,0.03712,116930.0,116920.0,3.09513136]
["bitfinex-derivatives","BTCF0:USTF0",1758053740796,0.01606,116930.0,116920.0,3.09513136]
["bitfinex-derivatives","BTCF0:USTF0",1758053741598,0.01606,116930.0,116920.0,3.09513096]
["bitfinex-derivatives","BTCF0:USTF0",1758053741800,0.01606,116930.0,116920.0,3.13532831]
["bitfinex-derivatives","BTCF0:USTF0",1758053742597,0.01606,116930.0,116920.0,2.35760831]
["bitfinex-derivatives","BTCF0:USTF0",1758053742793,0.01606,116930.0,116920.0,3.04982991]
["bitfinex-derivatives","BTCF0:USTF0",1758053742996,0.01606,116930.0,116920.0,3.13532831]
["bitfinex-derivatives","BTCF0:USTF0",1758053743385,0.01606,116930.0,116920.0,3.04982991]
["bitfinex-derivatives","BTCF0:USTF0",1758053745594,0.01606,116930.0,116920.0,3.13532831]
["bitfinex-derivatives","BTCF0:USTF0",1758053746202,0.01606,116930.0,116920.0,2.27210991]
["bitfinex-derivatives","BTCF0:USTF0",1758053746496,0.01606,116930.0,116920.0,3.04982991]
["bitfinex-derivatives","BTCF0:USTF0",1758053747093,0.01606,116930.0,116920.0,3.13532831]
["bitfinex-derivatives","BTCF0:USTF0",1758053748901,0.01606,116930.0,116920.0,2.35760831]
["bitfinex-derivatives","BTCF0:USTF0",1758053749103,0.01606,116930.0,116920.0,3.13532831]
["bitfinex-derivatives","BTCF0:USTF0",1758053758009,0.01606,116930.0,116920.0,3.13528831]
["bitfinex-derivatives","BTCF0:USTF0",1758053760113,0.01606,116930.0,116920.0,3.24240889]
["bitfinex-derivatives","BTCF0:USTF0",1758053761916,0.01606,116930.0,116920.0,3.24240899]
["bitfinex-derivatives","BTCF0:USTF0",1758053764713,0.01606,116930.0,116920.0,2.46472899]
["bitfinex-derivatives","BTCF0:USTF0",1758053764920,0.01606,116930.0,116920.0,3.24240899]
["bitfinex-derivatives","BTCF0:USTF0",1758053765917,0.01606,116930.0,116920.0,2.46472899]
["bitfinex-derivatives","BTCF0:USTF0",1758053766113,0.01606,116930.0,116920.0,3.24252899]
["bitfinex-derivatives","BTCF0:USTF0",1758053766512,0.01606,116930.0,116920.0,3.13540841]
["bitfinex-derivatives","BTCF0:USTF0",1758053766917,0.01606,116930.0,116920.0,3.24252899]
["bitfinex-derivatives","BTCF0:USTF0",1758053767717,0.01606,116930.0,116920.0,3.13540841]
["bitfinex-derivatives","BTCF0:USTF0",1758053768519,0.01606,116930.0,116920.0,3.24252899]
["bitfinex-derivatives","BTCF0:USTF0",1758053769920,0.01606,116930.0,116920.0,3.15703049]
["bitfinex-derivatives","BTCF0:USTF0",1758053771821,0.01606,116930.0,116920.0,3.04990991]
["bitfinex-derivatives","BTCF0:USTF0",1758053772125,0.01606,116930.0,116920.0,2.27210991]
["bitfinex-derivatives","BTCF0:USTF0",1758053772319,0.01606,116930.0,116920.0,3.04978991]
["bitfinex-derivatives","BTCF0:USTF0",1758053772518,0.01606,116930.0,116920.0,2.27210991]
["bitfinex-derivatives","BTCF0:USTF0",1758053772719,0.01606,116930.0,116920.0,3.04978991]
["bitfinex-derivatives","BTCF0:USTF0",1758053774224,0.01606,116930.0,116920.0,2.27210991]
["bitfinex-derivatives","BTCF0:USTF0",1758053774518,0.01606,116930.0,116920.0,3.04978991]
["bitfinex-derivatives","BTCF0:USTF0",1758053776125,0.01606,116930.0,116920.0,2.68784268]
["bitfinex-derivatives","BTCF0:USTF0",1758053776424,0.01606,116930.0,116920.0,3.04978991]
["bitfinex-derivatives","BTCF0:USTF0",1758053777325,0.01606,116930.0,116920.0,2.27210991]
["bitfinex-derivatives","BTCF0:USTF0",1758053777524,0.01606,116930.0,116920.0,3.04978991]
["bitfinex-derivatives","BTCF0:USTF0",1758053779424,0.62800723,116930.0,116920.0,1.62564]
["bitfinex-derivatives","BTCF0:USTF0",1758053779618,0.62800723,116930.0,116920.0,2.40332]
["bitfinex-derivatives","BTCF0:USTF0",1758053781123,0.62800723,116930.0,116920.0,1.62564]
["bitfinex-derivatives","BTCF0:USTF0",1758053781331,0.62800723,116930.0,116920.0,2.40332]
["bitfinex-derivatives","BTCF0:USTF0",1758053782121,0.26606,116930.0,116920.0,2.40332]
["bitfinex-derivatives","BTCF0:USTF0",1758053782324,0.01606,116930.0,116920.0,3.46271326]
["bitfinex-derivatives","BTCF0:USTF0",1758053782629,0.01606,116930.0,116920.0,3.10076603]
["bitfinex-derivatives","BTCF0:USTF0",1758053783634,0.01606,116930.0,116920.0,3.10104603]
["bitfinex-derivatives","BTCF0:USTF0",1758053792236,0.01606,116930.0,116920.0,3.36554603]
["bitfinex-derivatives","BTCF0:USTF0",1758053796545,0.01606,116930.0,116920.0,3.10104603]
["bitfinex-derivatives","BTCF0:USTF0",1758053798139,0.01606,116930.0,116920.0,2.32308603]
["bitfinex-derivatives","BTCF0:USTF0",1758053798341,0.01606,116930.0,116920.0,3.10072603]
["bitfinex-derivatives","BTCF0:USTF0",1758053799344,0.01606,116930.0,116920.0,2.85072603]
["bitfinex-derivatives","BTCF0:USTF0",1758053800546,0.01606,116930.0,116920.0,2.07308603]
["bitfinex-derivatives","BTCF0:USTF0",1758053800745,0.01606,116930.0,116920.0,2.85072603]
["bitfinex-derivatives","BTCF0:USTF0",1758053801441,0.01606,116930.0,116920.0,2.07308603]
["bitfinex-derivatives","BTCF0:USTF0",1758053801638,0.01606,116930.0,116920.0,2.85072603]
["bitfinex-derivatives","BTCF0:USTF0",1758053803948,0.01606,116930.0,116920.0,3.13213538]
["bitfinex-derivatives","BTCF0:USTF0",1758053804149,0.01606,116930.0,116920.0,3.13209538]
["bitfinex-derivatives","BTCF0:USTF0",1758053804446,0.01606,116930.0,116920.0,2.4887388]
["bitfinex-derivatives","BTCF0:USTF0",1758053804647,0.01606,116930.0,116920.0,3.13209538]
["bitfinex-derivatives","BTCF0:USTF0",1758053805247,0.01606,116930.0,116920.0,3.23921596]
["bitfinex-derivatives","BTCF0:USTF0",1758053805648,0.01606,116930.0,116920.0,3.13209538]
["bitfinex-derivatives","BTCF0:USTF0",1758053807849,0.01606,116930.0,116920.0,1.7111388]
["bitfinex-derivatives","BTCF0:USTF0",1758053808043,0.01606,116930.0,116920.0,3.13209538]
["bitfinex-derivatives","BTCF0:USTF0",1758053809148,0.01606,116930.0,116920.0,3.23921596]
["bitfinex-derivatives","BTCF0:USTF0",1758053814153,0.01606,116930.0,116920.0,2.46161606]
["bitfinex-derivatives","BTCF0:USTF0",1758053814345,0.01606,116930.0,116920.0,2.91753777]
["bitfinex-derivatives","BTCF0:USTF0",1758053815753,0.26606,116930.0,116920.0,1.73276058]
["bitfinex-derivatives","BTCF0:USTF0",1758053815952,0.28761,116930.0,116920.0,0.90900058]
["bitfinex-derivatives","BTCF0:USTF0",1758053816353,0.28761,116930.0,116920.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1758053817051,0.28761,116930.0,116920.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758053817359,0.60928829,116930.0,116920.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1758053817856,0.28761,116930.0,116920.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1758053821966,0.28761,116930.0,116920.0,1.01691829]
["bitfinex-derivatives","BTCF0:USTF0",1758053823367,0.28761,116930.0,116920.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1758053826078,0.28761,116930.0,116920.0,1.01691829]
["bitfinex-derivatives","BTCF0:USTF0",1758053826576,0.28761,116930.0,116920.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1758053832278,0.28761,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053832473,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053833777,0.03761,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053833967,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053835470,0.35928829,116930.0,116920.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758053835669,0.35928829,116930.0,116920.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1758053835873,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053837574,0.35928829,116930.0,116920.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758053837778,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053839178,0.03761,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053839481,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053839678,0.03761,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053839978,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053840176,0.03761,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053841085,0.35928829,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053843473,0.03761,116930.0,116920.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758053846488,0.03761,116930.0,116920.0,1.12363829]
["bitfinex-derivatives","BTCF0:USTF0",1758053846689,0.03761,116930.0,116920.0,1.20913689]
["bitfinex-derivatives","BTCF0:USTF0",1758053847082,0.03761,116930.0,116920.0,0.43145689]
["bitfinex-derivatives","BTCF0:USTF0",1758053847277,0.03761,116930.0,116920.0,1.20913689]
["bitfinex-derivatives","BTCF0:USTF0",1758053848691,0.03761,116930.0,116920.0,1.12363829]
["bitfinex-derivatives","BTCF0:USTF0",1758053851393,1.53761,116930.0,116920.0,0.34595829]
["bitfinex-derivatives","BTCF0:USTF0",1758053851699,1.53761,116930.0,116920.0,1.12363829]
["bitfinex-derivatives","BTCF0:USTF0",1758053853695,1.53761,116930.0,116920.0,1.20913699]
["bitfinex-derivatives","BTCF0:USTF0",1758053853892,1.53761,116930.0,116920.0,1.12363829]
["bitfinex-derivatives","BTCF0:USTF0",1758053854796,1.53761,116930.0,116920.0,0.34595829]
["bitfinex-derivatives","BTCF0:USTF0",1758053854995,1.53761,116930.0,116920.0,1.12363829]
["bitfinex-derivatives","BTCF0:USTF0",1758053856498,0.03761,116930.0,116920.0,1.12363829]
["bitfinex-derivatives","BTCF0:USTF0",1758053857798,0.03761,116930.0,116920.0,1.12359829]
["bitfinex-derivatives","BTCF0:USTF0",1758053858493,0.03761,116930.0,116920.0,0.34595829]
["bitfinex-derivatives","BTCF0:USTF0",1758053858697,0.03761,116930.0,116920.0,1.12359829]
["bitfinex-derivatives","BTCF0:USTF0",1758053860000,0.03761,116930.0,116920.0,1.20909699]
["bitfinex-derivatives","BTCF0:USTF0",1758053862100,0.03761,116930.0,116920.0,1.45909699]
["bitfinex-derivatives","BTCF0:USTF0",1758053862307,0.01606,116930.0,116920.0,1.45909699]
["bitfinex-derivatives","BTCF0:USTF0",1758053863898,0.01606,116930.0,116920.0,1.49936273]
["bitfinex-derivatives","BTCF0:USTF0",1758053865002,0.01606,116930.0,116920.0,1.49932273]
["bitfinex-derivatives","BTCF0:USTF0",1758053866794,0.01606,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053866993,0.01606,116930.0,116920.0,1.49932273]
["bitfinex-derivatives","BTCF0:USTF0",1758053869303,0.03779,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053869494,0.03779,116930.0,116920.0,1.49928273]
["bitfinex-derivatives","BTCF0:USTF0",1758053872005,0.01606,116930.0,116920.0,1.49928273]
["bitfinex-derivatives","BTCF0:USTF0",1758053877023,0.01606,116930.0,116920.0,1.1373387]
["bitfinex-derivatives","BTCF0:USTF0",1758053877223,0.01606,116930.0,116920.0,1.49928273]
["bitfinex-derivatives","BTCF0:USTF0",1758053878723,0.03883,116930.0,116920.0,1.49924273]
["bitfinex-derivatives","BTCF0:USTF0",1758053880226,0.01606,116930.0,116920.0,1.49924273]
["bitfinex-derivatives","BTCF0:USTF0",1758053884122,0.03844,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053884322,0.03844,116930.0,116920.0,1.49920273]
["bitfinex-derivatives","BTCF0:USTF0",1758053884625,0.03844,116930.0,116920.0,1.1372587]
["bitfinex-derivatives","BTCF0:USTF0",1758053884828,0.03844,116930.0,116920.0,1.49920273]
["bitfinex-derivatives","BTCF0:USTF0",1758053885430,0.01606,116930.0,116920.0,1.49920273]
["bitfinex-derivatives","BTCF0:USTF0",1758053885925,0.01606,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053886131,0.03844,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053887235,0.01606,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053887938,0.01606,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053888234,0.01606,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053888235,0.03844,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053888629,0.03844,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053888827,0.03844,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053890738,0.03975396,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053894532,0.01737396,116930.0,116920.0,1.49916273]
["bitfinex-derivatives","BTCF0:USTF0",1758053897540,0.01737396,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053897739,0.01737396,116930.0,116920.0,1.49908273]
["bitfinex-derivatives","BTCF0:USTF0",1758053898340,0.03975396,116930.0,116920.0,1.49908273]
["bitfinex-derivatives","BTCF0:USTF0",1758053900542,0.03975396,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053900744,0.03975396,116930.0,116920.0,1.49908273]
["bitfinex-derivatives","BTCF0:USTF0",1758053902937,0.01737396,116930.0,116920.0,1.49908273]
["bitfinex-derivatives","BTCF0:USTF0",1758053909250,0.01737396,116930.0,116920.0,0.72172273]
["bitfinex-derivatives","BTCF0:USTF0",1758053909443,0.03975396,116930.0,116920.0,1.49900333]
["bitfinex-derivatives","BTCF0:USTF0",1758053910049,0.01737396,116930.0,116920.0,1.49900333]
["bitfinex-derivatives","BTCF0:USTF0",1758053910548,0.03975396,116930.0,116920.0,0.63622403]
["bitfinex-derivatives","BTCF0:USTF0",1758053910849,0.03975396,116930.0,116920.0,1.49900333]
["bitfinex-derivatives","BTCF0:USTF0",1758053912344,0.03975396,116930.0,116920.0,1.47757333]
["bitfinex-derivatives","BTCF0:USTF0",1758053915252,0.03975396,116930.0,116920.0,1.39207403]
["bitfinex-derivatives","BTCF0:USTF0",1758053919254,0.03975396,116930.0,116920.0,1.14207403]
["bitfinex-derivatives","BTCF0:USTF0",1758053920754,0.03975396,116930.0,116920.0,1.22757203]
["bitfinex-derivatives","BTCF0:USTF0",1758053923762,0.03975396,116930.0,116920.0,1.1873758]
["bitfinex-derivatives","BTCF0:USTF0",1758053926461,0.03975396,116930.0,116920.0,2.7888958]
["bitfinex-derivatives","BTCF0:USTF0",1758053926755,0.01737396,116930.0,116920.0,3.1106436]
["bitfinex-derivatives","BTCF0:USTF0",1758053935258,0.01737396,116930.0,116920.0,3.3606436]
["bitfinex-derivatives","BTCF0:USTF0",1758053935665,0.01737396,116930.0,116920.0,3.46766322]
["bitfinex-derivatives","BTCF0:USTF0",1758053936164,0.01737396,116930.0,116920.0,3.3606436]
["bitfinex-derivatives","BTCF0:USTF0",1758053936568,0.01737396,116930.0,116920.0,2.5833636]
["bitfinex-derivatives","BTCF0:USTF0",1758053936759,0.01737396,116930.0,116920.0,2.69038322]
["bitfinex-derivatives","BTCF0:USTF0",1758053936965,0.01737396,116930.0,116920.0,3.46750322]
["bitfinex-derivatives","BTCF0:USTF0",1758053937261,0.01546,116940.0,116920.0,4.29399252]
["bitfinex-derivatives","BTCF0:USTF0",1758053937466,0.01546,116940.0,116930.0,0.4072385]
["bitfinex-derivatives","BTCF0:USTF0",1758053938566,0.01546,116940.0,116930.0,1.1843585]
["bitfinex-derivatives","BTCF0:USTF0",1758053938969,0.01646,116940.0,116930.0,1.1843585]
["bitfinex-derivatives","BTCF0:USTF0",1758053939161,0.01546,116950.0,116930.0,1.4343585]
["bitfinex-derivatives","BTCF0:USTF0",1758053939365,0.01431,116960.0,116950.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1758053939562,0.01431,116960.0,116950.0,0.4072238]
["bitfinex-derivatives","BTCF0:USTF0",1758053939868,0.01431,116960.0,116950.0,0.6572238]
["bitfinex-derivatives","BTCF0:USTF0",1758053940066,0.01431,116960.0,116950.0,1.4343038]
["bitfinex-derivatives","BTCF0:USTF0",1758053940460,0.01431,116960.0,116950.0,0.6572238]
["bitfinex-derivatives","BTCF0:USTF0",1758053940669,0.01831,116960.0,116950.0,1.4343038]
["bitfinex-derivatives","BTCF0:USTF0",1758053941262,0.01831,116960.0,116950.0,1.44292493]
["bitfinex-derivatives","BTCF0:USTF0",1758053941463,0.02031,116960.0,116950.0,1.44373493]
["bitfinex-derivatives","BTCF0:USTF0",1758053942069,0.02031,116960.0,116950.0,0.66669493]
["bitfinex-derivatives","BTCF0:USTF0",1758053942272,0.02031,116960.0,116950.0,0.3225978]
["bitfinex-derivatives","BTCF0:USTF0",1758053942462,0.2927,116960.0,116950.0,0.3225978]
["bitfinex-derivatives","BTCF0:USTF0",1758053942663,0.2927,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053942968,0.6144478,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053943162,0.6144478,116960.0,116950.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758053943669,0.3644478,116960.0,116950.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758053944870,0.6144478,116960.0,116950.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758053945668,0.6144478,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053945868,0.01272,116930.0,116920.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1758053946169,0.01272,116930.0,116920.0,2.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758053946964,0.01372,116930.0,116920.0,2.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758053947363,0.5854678,116930.0,116920.0,2.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758053948065,0.26372,116930.0,116920.0,2.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758053948262,0.26272,116930.0,116920.0,2.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758053949465,0.26272,116930.0,116920.0,2.38052]
["bitfinex-derivatives","BTCF0:USTF0",1758053949665,0.33017962,116930.0,116920.0,2.38052]
["bitfinex-derivatives","BTCF0:USTF0",1758053949861,0.33017962,116930.0,116920.0,2.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758053950070,0.33017962,116930.0,116920.0,2.38152]
["bitfinex-derivatives","BTCF0:USTF0",1758053951971,0.33017962,116930.0,116920.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1758053952163,0.33017962,116930.0,116920.0,2.3816]
["bitfinex-derivatives","BTCF0:USTF0",1758053952981,0.65192742,116930.0,116920.0,2.3816]
["bitfinex-derivatives","BTCF0:USTF0",1758053953175,0.33017962,116930.0,116920.0,2.3816]
["bitfinex-derivatives","BTCF0:USTF0",1758053954074,0.33017962,116930.0,116920.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1758053954270,0.33017962,116930.0,116920.0,2.3816]
["bitfinex-derivatives","BTCF0:USTF0",1758053956087,0.33017962,116930.0,116920.0,2.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758053957486,0.65192742,116930.0,116920.0,2.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758053957879,0.33017962,116930.0,116920.0,2.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758053958277,0.65192742,116930.0,116920.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1758053958583,0.65192742,116930.0,116920.0,2.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758053960684,0.03511,116910.0,116900.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1758053960982,0.3568578,116910.0,116900.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1758053961782,0.3568578,116910.0,116900.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1758053962090,0.3568578,116910.0,116900.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758053962282,0.3568578,116910.0,116900.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1758053962479,0.6068578,116910.0,116900.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758053962678,0.6068578,116910.0,116900.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1758053962880,0.6068578,116910.0,116900.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1758053964284,0.6068578,116910.0,116900.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758053964487,0.6068578,116910.0,116900.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1758053964677,0.6068578,116910.0,116880.0,1.60249]
["bitfinex-derivatives","BTCF0:USTF0",1758053964875,0.3344678,116890.0,116880.0,1.60249]
["bitfinex-derivatives","BTCF0:USTF0",1758053965280,0.3344678,116890.0,116880.0,2.37969]
["bitfinex-derivatives","BTCF0:USTF0",1758053965879,0.34318587,116890.0,116880.0,2.37969]
["bitfinex-derivatives","BTCF0:USTF0",1758053966078,0.34318587,116890.0,116880.0,2.38169]
["bitfinex-derivatives","BTCF0:USTF0",1758053966283,0.34318587,116890.0,116880.0,1.60449]
["bitfinex-derivatives","BTCF0:USTF0",1758053966485,0.34318587,116890.0,116880.0,2.38173]
["bitfinex-derivatives","BTCF0:USTF0",1758053966685,0.34318587,116890.0,116880.0,2.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758053967195,0.34318587,116890.0,116880.0,2.38273]
["bitfinex-derivatives","BTCF0:USTF0",1758053967688,0.02143807,116890.0,116880.0,2.38273]
["bitfinex-derivatives","BTCF0:USTF0",1758053967891,0.02143807,116890.0,116880.0,2.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758053967892,0.34318587,116890.0,116880.0,2.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758053968088,0.34318587,116890.0,116880.0,2.38173]
["bitfinex-derivatives","BTCF0:USTF0",1758053968790,0.4124609,116890.0,116880.0,2.38173]
["bitfinex-derivatives","BTCF0:USTF0",1758053968991,0.0907131,116890.0,116880.0,2.38173]
["bitfinex-derivatives","BTCF0:USTF0",1758053969195,0.0907131,116890.0,116880.0,2.38077]
["bitfinex-derivatives","BTCF0:USTF0",1758053969696,0.4124609,116890.0,116880.0,2.38077]
["bitfinex-derivatives","BTCF0:USTF0",1758053969992,0.4134609,116890.0,116880.0,2.38077]
["bitfinex-derivatives","BTCF0:USTF0",1758053970386,0.4134609,116890.0,116880.0,2.37977]
["bitfinex-derivatives","BTCF0:USTF0",1758053971198,0.4144609,116890.0,116880.0,2.37977]
["bitfinex-derivatives","BTCF0:USTF0",1758053972097,0.4368509,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758053972397,0.46154151,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758053972992,0.71154151,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758053976898,0.71154151,116890.0,116880.0,0.77825]
["bitfinex-derivatives","BTCF0:USTF0",1758053978401,0.46154151,116890.0,116880.0,0.77825]
["bitfinex-derivatives","BTCF0:USTF0",1758053978601,0.46154151,116890.0,116880.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1758053979795,0.46154151,116890.0,116860.0,0.3217478]
["bitfinex-derivatives","BTCF0:USTF0",1758053980095,0.0339,116870.0,116860.0,0.3217478]
["bitfinex-derivatives","BTCF0:USTF0",1758053980402,0.0339,116870.0,116860.0,1.0731878]
["bitfinex-derivatives","BTCF0:USTF0",1758053980403,0.01278,116870.0,116860.0,1.0731878]
["bitfinex-derivatives","BTCF0:USTF0",1758053981094,0.01278,116870.0,116860.0,1.0741878]
["bitfinex-derivatives","BTCF0:USTF0",1758053981296,1.51278,116870.0,116860.0,0.3227478]
["bitfinex-derivatives","BTCF0:USTF0",1758053981601,1.5339,116870.0,116860.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758053982096,1.5339,116870.0,116860.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1758053983017,1.5339,116870.0,116860.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758053983813,1.89628097,116870.0,116860.0,1.39282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053985414,1.89628097,116870.0,116860.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758053985613,1.89628097,116870.0,116860.0,1.39282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053986713,1.89628097,116870.0,116860.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758053986906,1.5339,116870.0,116860.0,1.39282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053987506,1.89628097,116870.0,116860.0,0.61538097]
["bitfinex-derivatives","BTCF0:USTF0",1758053987702,1.89628097,116870.0,116860.0,1.14282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053988310,1.92090408,116870.0,116860.0,1.14282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053989415,1.92090408,116870.0,116860.0,0.36538097]
["bitfinex-derivatives","BTCF0:USTF0",1758053989814,1.89628097,116870.0,116860.0,1.14282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053991020,1.89628097,116870.0,116860.0,0.36538097]
["bitfinex-derivatives","BTCF0:USTF0",1758053991222,1.89628097,116870.0,116860.0,1.14282097]
["bitfinex-derivatives","BTCF0:USTF0",1758053991408,1.92092725,116870.0,116860.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1758053993010,2.17092725,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758053993416,2.17092725,116870.0,116860.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1758053994224,2.21714438,116870.0,116860.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1758053995822,0.01349,116850.0,116840.0,1.26016432]
["bitfinex-derivatives","BTCF0:USTF0",1758053996124,0.40051725,116850.0,116840.0,2.03764432]
["bitfinex-derivatives","BTCF0:USTF0",1758053997224,0.46991171,116850.0,116840.0,2.03764432]
["bitfinex-derivatives","BTCF0:USTF0",1758053998619,0.46991171,116850.0,116840.0,1.26016432]
["bitfinex-derivatives","BTCF0:USTF0",1758053998818,0.46991171,116850.0,116840.0,2.03768432]
["bitfinex-derivatives","BTCF0:USTF0",1758054004328,0.44526543,116850.0,116840.0,2.03772432]
["bitfinex-derivatives","BTCF0:USTF0",1758054004523,0.46987102,116850.0,116840.0,1.26016432]
["bitfinex-derivatives","BTCF0:USTF0",1758054004823,0.83225199,116850.0,116840.0,2.03772432]
["bitfinex-derivatives","BTCF0:USTF0",1758054006428,0.8076464,116850.0,116840.0,2.03772432]
["bitfinex-derivatives","BTCF0:USTF0",1758054007222,0.8076464,116850.0,116840.0,1.26016432]
["bitfinex-derivatives","BTCF0:USTF0",1758054007428,0.8076464,116850.0,116840.0,2.03776432]
["bitfinex-derivatives","BTCF0:USTF0",1758054009931,0.8313564,116850.0,116840.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758054010328,0.03553,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054010631,0.42251052,116840.0,116830.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1758054011331,0.42251052,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054011529,0.42251052,116840.0,116830.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1758054012330,0.42351052,116840.0,116830.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1758054012826,0.67351052,116840.0,116830.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1758054013127,0.67351052,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054013333,1.03589149,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054013632,0.01282,116810.0,116800.0,1.60272]
["bitfinex-derivatives","BTCF0:USTF0",1758054013829,0.37520097,116810.0,116800.0,2.13924]
["bitfinex-derivatives","BTCF0:USTF0",1758054014536,0.37520097,116810.0,116800.0,1.60272]
["bitfinex-derivatives","BTCF0:USTF0",1758054014731,0.37520097,116810.0,116800.0,2.38036]
["bitfinex-derivatives","BTCF0:USTF0",1758054014934,0.44346234,116810.0,116800.0,2.38536]
["bitfinex-derivatives","BTCF0:USTF0",1758054015331,0.44346234,116810.0,116800.0,1.60772]
["bitfinex-derivatives","BTCF0:USTF0",1758054015535,0.44346234,116810.0,116800.0,2.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758054015730,0.46617234,116810.0,116800.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1758054016538,0.46617234,116810.0,116800.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758054017832,0.01282,116790.0,116780.0,0.38256603]
["bitfinex-derivatives","BTCF0:USTF0",1758054018032,0.40642081,116790.0,116780.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1758054018236,0.40642081,116790.0,116780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758054018430,0.03553,116780.0,116770.0,0.36297097]
["bitfinex-derivatives","BTCF0:USTF0",1758054018739,0.03553,116780.0,116770.0,1.56069097]
["bitfinex-derivatives","BTCF0:USTF0",1758054019242,0.01282,116780.0,116770.0,1.56069097]
["bitfinex-derivatives","BTCF0:USTF0",1758054019829,0.02132984,116790.0,116770.0,1.56069097]
["bitfinex-derivatives","BTCF0:USTF0",1758054020029,0.04403984,116790.0,116780.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054020339,0.40642081,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758054020638,0.40642081,116790.0,116780.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1758054020938,0.40642081,116790.0,116780.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054021733,0.40642081,116790.0,116780.0,0.36438097]
["bitfinex-derivatives","BTCF0:USTF0",1758054022533,0.02132984,116790.0,116780.0,0.36438097]
["bitfinex-derivatives","BTCF0:USTF0",1758054022734,0.01282,116800.0,116780.0,0.61438097]
["bitfinex-derivatives","BTCF0:USTF0",1758054023041,0.01282,116800.0,116790.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054023241,0.08108137,116810.0,116790.0,1.50256194]
["bitfinex-derivatives","BTCF0:USTF0",1758054023441,0.08108137,116810.0,116800.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054023747,0.10379137,116810.0,116790.0,1.47577447]
["bitfinex-derivatives","BTCF0:USTF0",1758054023936,0.46617234,116810.0,116800.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054024335,0.10379137,116810.0,116800.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054024530,0.06826137,116810.0,116800.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054024740,0.01282,116810.0,116800.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054024940,0.42248685,116810.0,116800.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054025338,0.39791097,116810.0,116800.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054025842,0.39791097,116810.0,116800.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054026049,0.39791097,116810.0,116800.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054026344,0.4224911,116810.0,116800.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054026937,0.49161497,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054027844,0.10465387,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054028243,0.46703484,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054028444,0.49162061,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054029444,0.49162061,116810.0,116800.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1758054029643,0.49162061,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054030547,0.49162061,116810.0,116800.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1758054030747,0.49162061,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054031242,0.12923964,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054031441,0.12923964,116810.0,116800.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1758054031642,0.12923964,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054033036,0.12923964,116810.0,116800.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1758054033240,0.10652964,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054033949,0.08194387,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054036852,0.06912387,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054037147,0.01354,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054040955,0.10560852,116810.0,116800.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1758054041158,0.03669,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054041350,0.01354,116810.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054041551,0.38364858,116820.0,116800.0,1.14118097]
["bitfinex-derivatives","BTCF0:USTF0",1758054041754,0.40679858,116820.0,116810.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054042054,0.40679858,116820.0,116810.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054042242,0.40679858,116820.0,116810.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054042854,0.40679858,116820.0,116810.0,0.36238097]
["bitfinex-derivatives","BTCF0:USTF0",1758054043055,0.40679858,116820.0,116810.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054044756,0.40679858,116820.0,116810.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758054044959,0.40679858,116820.0,116810.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054045160,0.04441761,116820.0,116810.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054045455,0.40679858,116820.0,116810.0,1.14018097]
["bitfinex-derivatives","BTCF0:USTF0",1758054045861,0.04441761,116820.0,116810.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758054046453,0.01354,116810.0,116790.0,1.97303925]
["bitfinex-derivatives","BTCF0:USTF0",1758054046763,0.01354,116810.0,116800.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054047960,0.01354,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054048359,0.01354,116810.0,116800.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1758054048553,0.01354,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054049653,0.08228057,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054050762,0.08228057,116810.0,116800.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1758054051067,0.10543057,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054051362,0.10543057,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758054051560,0.10543057,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054051967,0.10543057,116810.0,116800.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1758054052864,0.10543057,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758054053062,0.42783583,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758054053254,0.42783583,116810.0,116800.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1758054059869,0.10543057,116810.0,116800.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1758054060268,0.08228057,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054060964,0.10469057,116810.0,116800.0,0.32340526]
["bitfinex-derivatives","BTCF0:USTF0",1758054061165,0.10469057,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054063770,0.08228057,116810.0,116800.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054064469,0.06874057,116810.0,116800.0,1.70125186]
["bitfinex-derivatives","BTCF0:USTF0",1758054064669,0.01282,116820.0,116800.0,1.70125186]
["bitfinex-derivatives","BTCF0:USTF0",1758054064871,0.01282,116820.0,116810.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054065056,0.03547,116830.0,116810.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054065263,0.03547,116830.0,116820.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054067271,0.03747,116830.0,116820.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054067671,0.03847,116830.0,116820.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054067864,0.03747,116830.0,116820.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054068170,0.03647,116830.0,116820.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054069873,0.03547,116830.0,116820.0,1.10016526]
["bitfinex-derivatives","BTCF0:USTF0",1758054070274,0.03547,116830.0,116820.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054071474,0.01282,116830.0,116820.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054071670,0.02146268,116840.0,116820.0,1.10116526]
["bitfinex-derivatives","BTCF0:USTF0",1758054071870,0.02146268,116840.0,116830.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054072471,0.01282,116840.0,116830.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054072672,0.08311446,116850.0,116830.0,0.65796916]
["bitfinex-derivatives","BTCF0:USTF0",1758054072976,0.08311446,116850.0,116840.0,1.10008526]
["bitfinex-derivatives","BTCF0:USTF0",1758054074077,0.06939446,116850.0,116840.0,1.10008526]
["bitfinex-derivatives","BTCF0:USTF0",1758054074276,0.02227968,116860.0,116840.0,1.10008526]
["bitfinex-derivatives","BTCF0:USTF0",1758054074877,0.00855968,116860.0,116850.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054075075,0.04494631,116870.0,116850.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054075373,1.52229631,116870.0,116860.0,1.10004526]
["bitfinex-derivatives","BTCF0:USTF0",1758054076370,1.52329631,116870.0,116860.0,1.10004526]
["bitfinex-derivatives","BTCF0:USTF0",1758054076571,1.54594631,116870.0,116860.0,1.10080526]
["bitfinex-derivatives","BTCF0:USTF0",1758054076972,1.54494631,116870.0,116860.0,1.10080526]
["bitfinex-derivatives","BTCF0:USTF0",1758054077271,1.54694631,116870.0,116860.0,1.10080526]
["bitfinex-derivatives","BTCF0:USTF0",1758054077473,1.61417361,116870.0,116860.0,1.10080526]
["bitfinex-derivatives","BTCF0:USTF0",1758054077674,1.61417361,116870.0,116860.0,1.10084526]
["bitfinex-derivatives","BTCF0:USTF0",1758054078978,1.61317361,116870.0,116860.0,1.10084526]
["bitfinex-derivatives","BTCF0:USTF0",1758054079284,1.59052361,116870.0,116860.0,1.10084526]
["bitfinex-derivatives","BTCF0:USTF0",1758054079675,1.59152361,116870.0,116860.0,1.10084526]
["bitfinex-derivatives","BTCF0:USTF0",1758054080273,1.59052361,116870.0,116860.0,1.10084526]
["bitfinex-derivatives","BTCF0:USTF0",1758054080571,1.58952361,116870.0,116860.0,1.10184526]
["bitfinex-derivatives","BTCF0:USTF0",1758054082288,1.5809473,116870.0,116860.0,1.10184526]
["bitfinex-derivatives","BTCF0:USTF0",1758054083878,1.58953955,116870.0,116860.0,1.10184526]
["bitfinex-derivatives","BTCF0:USTF0",1758054084079,0.0809473,116870.0,116860.0,1.10184526]
["bitfinex-derivatives","BTCF0:USTF0",1758054084586,1.5809473,116870.0,116860.0,1.10184526]
["bitfinex-derivatives","BTCF0:USTF0",1758054086888,1.5809473,116870.0,116860.0,1.10284526]
["bitfinex-derivatives","BTCF0:USTF0",1758054087584,0.0672273,116870.0,116860.0,1.10284526]
["bitfinex-derivatives","BTCF0:USTF0",1758054087782,0.02234969,116880.0,116860.0,1.10284526]
["bitfinex-derivatives","BTCF0:USTF0",1758054087981,1.54499969,116880.0,116870.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054089382,1.54499969,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054089582,1.54499969,116880.0,116870.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1758054090184,1.54499969,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054091678,0.04499969,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054091884,0.01372,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054092289,0.01472,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054092882,0.01372,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054093088,0.02243492,116880.0,116870.0,1.10112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054093891,0.01372,116880.0,116870.0,1.35112526]
["bitfinex-derivatives","BTCF0:USTF0",1758054094091,0.01372,116880.0,116870.0,0.57240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054094288,0.01372,116880.0,116870.0,1.35104526]
["bitfinex-derivatives","BTCF0:USTF0",1758054096592,0.08106481,116880.0,116870.0,1.35104526]
["bitfinex-derivatives","BTCF0:USTF0",1758054099195,0.06734481,116880.0,116870.0,1.10104526]
["bitfinex-derivatives","BTCF0:USTF0",1758054099397,1.52251767,116890.0,116870.0,1.10104526]
["bitfinex-derivatives","BTCF0:USTF0",1758054099587,1.54706114,116890.0,116880.0,1.10072526]
["bitfinex-derivatives","BTCF0:USTF0",1758054099787,0.06933114,116890.0,116880.0,0.32240526]
["bitfinex-derivatives","BTCF0:USTF0",1758054100088,0.06933114,116890.0,116880.0,1.10068526]
["bitfinex-derivatives","BTCF0:USTF0",1758054101397,0.13811356,116890.0,116880.0,1.10068526]
["bitfinex-derivatives","BTCF0:USTF0",1758054101597,0.06933114,116890.0,116880.0,1.10068526]
["bitfinex-derivatives","BTCF0:USTF0",1758054102187,0.07033114,116890.0,116880.0,1.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1758054103201,0.07133114,116890.0,116880.0,1.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1758054103599,0.07133114,116890.0,116880.0,1.10145526]
["bitfinex-derivatives","BTCF0:USTF0",1758054106204,0.14122858,116890.0,116880.0,1.10145526]
["bitfinex-derivatives","BTCF0:USTF0",1758054107804,0.14122858,116890.0,116880.0,1.14129684]
["bitfinex-derivatives","BTCF0:USTF0",1758054109298,0.14122858,116890.0,116880.0,1.14089684]
["bitfinex-derivatives","BTCF0:USTF0",1758054110304,0.14122858,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054110506,0.14122858,116890.0,116880.0,1.14077684]
["bitfinex-derivatives","BTCF0:USTF0",1758054111608,0.14122858,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054111808,0.14122858,116890.0,116880.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1758054112010,0.50347542,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054112211,0.50347542,116890.0,116880.0,0.72593684]
["bitfinex-derivatives","BTCF0:USTF0",1758054114912,0.50347542,116890.0,116880.0,1.14053684]
["bitfinex-derivatives","BTCF0:USTF0",1758054116816,0.50347542,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054117017,0.50347542,116890.0,116880.0,1.14049684]
["bitfinex-derivatives","BTCF0:USTF0",1758054119615,0.75347542,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054119814,0.75347542,116890.0,116880.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758054121218,0.39122858,116890.0,116880.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758054121418,0.75347542,116890.0,116880.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758054122113,0.39122858,116890.0,116880.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758054122323,0.75347542,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054124415,0.39122858,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054124720,0.75347542,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054124920,0.39122858,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054125124,0.75347542,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054125316,0.72893195,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054126023,0.47893195,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054127419,0.11668511,116890.0,116880.0,1.14045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054127722,0.09441511,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054127920,0.08561744,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054128216,0.07189744,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054128416,0.08555744,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054129023,0.08455744,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054129223,0.08355744,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054129517,0.0921275,116890.0,116880.0,1.75270368]
["bitfinex-derivatives","BTCF0:USTF0",1758054130726,0.47646434,116890.0,116880.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758054131024,0.47646434,116890.0,116880.0,1.39045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054132624,0.1142175,116890.0,116880.0,1.39045684]
["bitfinex-derivatives","BTCF0:USTF0",1758054134027,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054134329,0.47646434,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054137726,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054138225,0.47646434,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758054139625,0.47646434,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054139924,0.47646434,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758054141623,0.47646434,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054141926,0.47646434,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758054143830,0.47646434,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054144026,0.47646434,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758054146020,0.1142175,116890.0,116880.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758054146225,0.47646434,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054148734,0.1142175,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054148933,0.47646434,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054149132,0.1142175,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054150238,0.47646434,116890.0,116880.0,1.14041684]
["bitfinex-derivatives","BTCF0:USTF0",1758054151241,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054151431,0.47646434,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054151929,0.1142175,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054152129,0.47646434,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054152332,0.1142175,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054152531,0.47646434,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054158645,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054158847,0.47646434,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054161044,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054161454,0.47646434,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054162551,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054162756,0.47646434,116890.0,116880.0,1.14037684]
["bitfinex-derivatives","BTCF0:USTF0",1758054166359,0.47646434,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054166655,0.47646434,116890.0,116880.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1758054166854,0.47646434,116890.0,116880.0,1.14033684]
["bitfinex-derivatives","BTCF0:USTF0",1758054167761,0.1142175,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054167962,0.46078301,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054168262,0.46078301,116890.0,116880.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1758054169458,0.46078301,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054169660,0.46078301,116890.0,116880.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1758054169859,0.43628527,116890.0,116880.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1758054176862,0.1142175,116890.0,116880.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1758054182757,0.1142175,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054183070,0.1142175,116890.0,116880.0,0.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758054189670,0.1142175,116890.0,116880.0,1.10007777]
["bitfinex-derivatives","BTCF0:USTF0",1758054190172,0.1142175,116890.0,116880.0,0.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758054194065,0.1142175,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054194270,0.1142175,116890.0,116880.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1758054196273,0.1142175,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054199072,0.43628527,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054199672,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054199972,0.46082574,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054200671,0.46082574,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054200877,0.46082574,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054201174,0.71082574,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054202267,0.71082574,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054202466,0.71082574,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054206774,0.38875797,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054207071,0.1142175,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054215679,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054216081,0.43628527,116890.0,116880.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1758054216887,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054217184,0.43628527,116890.0,116880.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758054221593,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054221887,0.43628527,116890.0,116880.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758054223880,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054224087,0.43628527,116890.0,116880.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758054226293,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054226491,0.43628527,116890.0,116880.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1758054226792,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054226993,0.43628527,116890.0,116880.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758054229695,0.43628527,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054229892,0.4765878,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054230097,0.8389581,116890.0,116880.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1758054230296,0.8389581,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054230494,0.8389581,116890.0,116880.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1758054230701,0.50111444,116890.0,116880.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1758054231300,0.13874414,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054231500,0.50111444,116890.0,116880.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758054238908,0.50111444,116890.0,116880.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1758054239910,0.4765878,116890.0,116880.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1758054240212,0.50111652,116890.0,116880.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1758054241707,0.13874622,116890.0,116880.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1758054241913,0.50111652,116890.0,116880.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1758054243216,0.13874622,116890.0,116880.0,1.3901803]
["bitfinex-derivatives","BTCF0:USTF0",1758054243518,0.50111652,116890.0,116880.0,1.3901803]
["bitfinex-derivatives","BTCF0:USTF0",1758054243815,0.50111652,116890.0,116880.0,1.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758054244317,0.50211652,116890.0,116880.0,1.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758054248921,0.50211652,116890.0,116880.0,1.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758054249520,0.50211652,116890.0,116880.0,1.3901403]
["bitfinex-derivatives","BTCF0:USTF0",1758054252428,0.50211652,116890.0,116880.0,1.1401403]
["bitfinex-derivatives","BTCF0:USTF0",1758054254325,0.13974622,116890.0,116880.0,1.1401403]
["bitfinex-derivatives","BTCF0:USTF0",1758054254529,0.50211652,116890.0,116880.0,1.1401403]
["bitfinex-derivatives","BTCF0:USTF0",1758054258228,0.50211652,116890.0,116880.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1758054258632,0.50211652,116890.0,116880.0,1.1401003]
["bitfinex-derivatives","BTCF0:USTF0",1758054258826,0.50211652,116890.0,116880.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1758054259027,0.13974622,116890.0,116880.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1758054259224,0.50211652,116890.0,116880.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1758054259934,0.4775878,116890.0,116880.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1758054260633,0.1152175,116890.0,116880.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1758054260832,0.4775878,116890.0,116880.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1758054266737,0.4775878,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054266926,0.4775878,116890.0,116880.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1758054268127,0.50209238,116890.0,116880.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1758054272436,0.4775878,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054272642,0.4775878,116890.0,116880.0,0.73353]
["bitfinex-derivatives","BTCF0:USTF0",1758054274546,0.4775878,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054274743,0.50209535,116890.0,116880.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758054278149,0.50209535,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054278341,0.50209535,116890.0,116880.0,0.77757]
["bitfinex-derivatives","BTCF0:USTF0",1758054284748,1.11446565,116890.0,116880.0,0.77753]
["bitfinex-derivatives","BTCF0:USTF0",1758054285254,0.01321,116860.0,116850.0,1.60232]
["bitfinex-derivatives","BTCF0:USTF0",1758054285555,0.01321,116860.0,116850.0,2.379]
["bitfinex-derivatives","BTCF0:USTF0",1758054285556,0.3765803,116860.0,116850.0,2.379]
["bitfinex-derivatives","BTCF0:USTF0",1758054285944,0.3765803,116860.0,116850.0,2.7413703]
["bitfinex-derivatives","BTCF0:USTF0",1758054286543,0.3765803,116860.0,116850.0,2.7453703]
["bitfinex-derivatives","BTCF0:USTF0",1758054288161,0.3765803,116860.0,116850.0,2.7483703]
["bitfinex-derivatives","BTCF0:USTF0",1758054289760,0.01421,116860.0,116850.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1758054290155,0.33643434,116860.0,116850.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1758054290763,0.33643434,116860.0,116850.0,1.60932]
["bitfinex-derivatives","BTCF0:USTF0",1758054290958,0.33643434,116860.0,116850.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1758054291155,0.60786434,116860.0,116850.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758054292464,0.60786434,116860.0,116850.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1758054293161,0.60786434,116860.0,116850.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758054293367,0.60886434,116860.0,116850.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758054293661,0.60886434,116860.0,116850.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1758054293858,0.60986434,116860.0,116850.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1758054294058,0.74085306,116860.0,116850.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1758054297971,0.03518,116830.0,116820.0,0.32307434]
["bitfinex-derivatives","BTCF0:USTF0",1758054298166,0.03518,116830.0,116820.0,1.09979434]
["bitfinex-derivatives","BTCF0:USTF0",1758054298567,0.03618,116830.0,116820.0,1.09979434]
["bitfinex-derivatives","BTCF0:USTF0",1758054299366,0.03618,116830.0,116820.0,1.10179434]
["bitfinex-derivatives","BTCF0:USTF0",1758054299966,0.03618,116830.0,116820.0,1.10479434]
["bitfinex-derivatives","BTCF0:USTF0",1758054301072,0.03618,116830.0,116820.0,0.78257]
["bitfinex-derivatives","BTCF0:USTF0",1758054301767,0.35840434,116830.0,116820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758054301963,0.35840434,116830.0,116820.0,0.78261]
["bitfinex-derivatives","BTCF0:USTF0",1758054301964,0.42573691,116830.0,116820.0,0.78261]
["bitfinex-derivatives","BTCF0:USTF0",1758054302272,0.43445157,116830.0,116820.0,0.78261]
["bitfinex-derivatives","BTCF0:USTF0",1758054302670,0.43445157,116830.0,116820.0,0.78061]
["bitfinex-derivatives","BTCF0:USTF0",1758054303775,0.43445157,116830.0,116820.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758054303973,0.43445157,116830.0,116820.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1758054306376,0.08966723,116830.0,116820.0,1.10083434]
["bitfinex-derivatives","BTCF0:USTF0",1758054307373,0.08966723,116830.0,116820.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1758054307574,0.43491157,116830.0,116820.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1758054308072,0.43491157,116830.0,116820.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1758054312773,0.43591157,116830.0,116820.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1758054313379,0.43591157,116830.0,116820.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1758054313574,0.43691157,116830.0,116820.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1758054314083,0.46134962,116830.0,116820.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1758054315481,0.46134962,116830.0,116820.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1758054315678,0.13912528,116830.0,116820.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1758054319282,0.13912528,116830.0,116810.0,1.62217879]
["bitfinex-derivatives","BTCF0:USTF0",1758054319485,0.0143,116820.0,116810.0,1.94440313]
["bitfinex-derivatives","BTCF0:USTF0",1758054319686,0.0143,116820.0,116810.0,2.72124313]
["bitfinex-derivatives","BTCF0:USTF0",1758054320181,0.0143,116820.0,116810.0,2.39901879]
["bitfinex-derivatives","BTCF0:USTF0",1758054320987,0.0143,116820.0,116810.0,1.62217879]
["bitfinex-derivatives","BTCF0:USTF0",1758054321187,0.0143,116820.0,116810.0,2.40001879]
["bitfinex-derivatives","BTCF0:USTF0",1758054323888,0.0143,116820.0,116810.0,1.62317879]
["bitfinex-derivatives","BTCF0:USTF0",1758054324082,0.0143,116820.0,116810.0,2.40001879]
["bitfinex-derivatives","BTCF0:USTF0",1758054324483,0.0143,116820.0,116810.0,1.62317879]
["bitfinex-derivatives","BTCF0:USTF0",1758054324689,0.0143,116820.0,116810.0,2.40001879]
["bitfinex-derivatives","BTCF0:USTF0",1758054325486,0.33652434,116820.0,116810.0,1.60348]
["bitfinex-derivatives","BTCF0:USTF0",1758054325691,0.36099557,116820.0,116810.0,2.38032]
["bitfinex-derivatives","BTCF0:USTF0",1758054325988,0.36099557,116820.0,116810.0,1.60348]
["bitfinex-derivatives","BTCF0:USTF0",1758054326184,0.36099557,116820.0,116810.0,2.38032]
["bitfinex-derivatives","BTCF0:USTF0",1758054326384,0.38401557,116820.0,116810.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758054327692,0.38501557,116820.0,116810.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1758054327896,0.03632,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054328093,0.06079123,116810.0,116800.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1758054328488,0.38301557,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054328693,0.38402317,116810.0,116800.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1758054328893,0.38402317,116810.0,116800.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1758054329293,0.38402317,116810.0,116800.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758054329494,0.38402317,116810.0,116800.0,0.62213]
["bitfinex-derivatives","BTCF0:USTF0",1758054335292,0.63402317,116810.0,116800.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758054336395,0.63402317,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758054337899,0.03646,116800.0,116790.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1758054338094,0.38316317,116800.0,116790.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1758054338599,0.35968434,116800.0,116790.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1758054338997,0.35968434,116800.0,116790.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1758054339998,0.35972434,116800.0,116790.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1758054341100,0.01471,116800.0,116790.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1758054341303,0.0375,116800.0,116790.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1758054341503,0.0375,116800.0,116790.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758054342705,0.35972434,116800.0,116790.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758054343113,0.0375,116800.0,116790.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758054348717,0.35972434,116800.0,116790.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758054349915,0.40035148,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054351919,0.40035148,116800.0,116790.0,0.36385148]
["bitfinex-derivatives","BTCF0:USTF0",1758054352119,0.40035148,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054352721,0.0375,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054352922,0.40035148,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054353423,0.40035148,116800.0,116790.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758054353621,0.40035148,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054357317,0.37756148,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054357525,0.01471,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054357921,0.37756148,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054358216,0.01471,116800.0,116790.0,1.14069148]
["bitfinex-derivatives","BTCF0:USTF0",1758054360630,0.01471,116800.0,116790.0,0.36385148]
["bitfinex-derivatives","BTCF0:USTF0",1758054360830,0.03692,116800.0,116790.0,1.14065148]
["bitfinex-derivatives","BTCF0:USTF0",1758054361131,0.39977148,116800.0,116790.0,1.14065148]
["bitfinex-derivatives","BTCF0:USTF0",1758054363935,0.39977148,116800.0,116790.0,1.14150148]
["bitfinex-derivatives","BTCF0:USTF0",1758054364336,0.03692,116800.0,116790.0,1.14150148]
["bitfinex-derivatives","BTCF0:USTF0",1758054364724,0.39977148,116800.0,116790.0,1.14150148]
["bitfinex-derivatives","BTCF0:USTF0",1758054366637,0.39977148,116800.0,116790.0,1.14146148]
["bitfinex-derivatives","BTCF0:USTF0",1758054368128,0.39977148,116800.0,116790.0,0.36470148]
["bitfinex-derivatives","BTCF0:USTF0",1758054368332,0.39977148,116800.0,116790.0,1.14146148]
["bitfinex-derivatives","BTCF0:USTF0",1758054368739,0.03692,116800.0,116790.0,1.14146148]
["bitfinex-derivatives","BTCF0:USTF0",1758054368941,0.39977148,116800.0,116790.0,1.14146148]
["bitfinex-derivatives","BTCF0:USTF0",1758054371941,0.39977148,116800.0,116790.0,0.36470148]
["bitfinex-derivatives","BTCF0:USTF0",1758054372140,0.39977148,116800.0,116790.0,1.14142148]
["bitfinex-derivatives","BTCF0:USTF0",1758054373140,0.03692,116800.0,116790.0,1.14142148]
["bitfinex-derivatives","BTCF0:USTF0",1758054373347,0.00104,116800.0,116790.0,1.50427296]
["bitfinex-derivatives","BTCF0:USTF0",1758054373542,0.00104,116800.0,116790.0,1.75427296]
["bitfinex-derivatives","BTCF0:USTF0",1758054374739,0.00104,116800.0,116790.0,1.83986726]
["bitfinex-derivatives","BTCF0:USTF0",1758054374945,0.00104,116800.0,116790.0,1.75427296]
["bitfinex-derivatives","BTCF0:USTF0",1758054375949,0.00104,116800.0,116790.0,0.97755296]
["bitfinex-derivatives","BTCF0:USTF0",1758054376150,0.00104,116800.0,116790.0,1.75427296]
["bitfinex-derivatives","BTCF0:USTF0",1758054376344,0.00104,116800.0,116790.0,1.83986716]
["bitfinex-derivatives","BTCF0:USTF0",1758054376651,0.00104,116800.0,116790.0,1.75427296]
["bitfinex-derivatives","BTCF0:USTF0",1758054381852,0.00104,116800.0,116790.0,1.83986726]
["bitfinex-derivatives","BTCF0:USTF0",1758054382055,0.0133,116820.0,116790.0,1.06314726]
["bitfinex-derivatives","BTCF0:USTF0",1758054382256,0.0349,116820.0,116810.0,0.36285148]
["bitfinex-derivatives","BTCF0:USTF0",1758054382456,0.0349,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054383759,0.0369,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054383959,0.39975148,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054384459,0.40175148,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054387764,0.0389,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054388263,0.40175148,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054391066,0.38015148,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054391266,0.0173,116820.0,116810.0,1.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1758054397072,0.0173,116820.0,116810.0,1.14034148]
["bitfinex-derivatives","BTCF0:USTF0",1758054409877,0.03959,116820.0,116810.0,1.09988101]
["bitfinex-derivatives","BTCF0:USTF0",1758054416490,0.03959,116820.0,116810.0,1.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1758054417091,0.03959,116820.0,116810.0,0.32324101]
["bitfinex-derivatives","BTCF0:USTF0",1758054417284,0.03959,116820.0,116810.0,1.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1758054419683,0.03959,116820.0,116810.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1758054419888,0.03959,116820.0,116810.0,1.09956101]
["bitfinex-derivatives","BTCF0:USTF0",1758054420988,0.03963,116820.0,116810.0,1.09956101]
["bitfinex-derivatives","BTCF0:USTF0",1758054431088,0.0640789,116820.0,116810.0,1.09956101]
["bitfinex-derivatives","BTCF0:USTF0",1758054435399,0.0640789,116820.0,116810.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1758054435599,0.0640789,116820.0,116810.0,1.09956101]
["bitfinex-derivatives","BTCF0:USTF0",1758054440004,0.03963,116820.0,116810.0,1.09956101]
["bitfinex-derivatives","BTCF0:USTF0",1758054440801,0.01734,116820.0,116810.0,1.09956101]
["bitfinex-derivatives","BTCF0:USTF0",1758054451613,0.03851,116820.0,116810.0,0.32324101]
["bitfinex-derivatives","BTCF0:USTF0",1758054451810,0.03851,116820.0,116810.0,1.09928101]
["bitfinex-derivatives","BTCF0:USTF0",1758054452214,0.03851,116820.0,116810.0,0.32324101]
["bitfinex-derivatives","BTCF0:USTF0",1758054452411,0.03851,116820.0,116810.0,1.09928101]
["bitfinex-derivatives","BTCF0:USTF0",1758054458419,0.03851,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054458621,0.03851,116820.0,116810.0,0.77685]
["bitfinex-derivatives","BTCF0:USTF0",1758054461424,0.03851,116820.0,116810.0,1.09924101]
["bitfinex-derivatives","BTCF0:USTF0",1758054465727,0.03851,116820.0,116810.0,1.09916101]
["bitfinex-derivatives","BTCF0:USTF0",1758054467929,0.03851,116820.0,116810.0,0.32324101]
["bitfinex-derivatives","BTCF0:USTF0",1758054468230,0.03851,116820.0,116810.0,1.09916101]
["bitfinex-derivatives","BTCF0:USTF0",1758054471734,0.03851,116820.0,116810.0,1.13947656]
["bitfinex-derivatives","BTCF0:USTF0",1758054472233,0.03851,116820.0,116810.0,1.13943656]
["bitfinex-derivatives","BTCF0:USTF0",1758054478543,0.03851,116820.0,116810.0,1.13939656]
["bitfinex-derivatives","BTCF0:USTF0",1758054478843,0.03851,116820.0,116810.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1758054479043,0.03851,116820.0,116810.0,1.13939656]
["bitfinex-derivatives","BTCF0:USTF0",1758054484650,0.03851,116820.0,116810.0,0.36355656]
["bitfinex-derivatives","BTCF0:USTF0",1758054484947,0.03851,116820.0,116810.0,1.13935656]
["bitfinex-derivatives","BTCF0:USTF0",1758054485947,0.40121656,116820.0,116810.0,0.77665]
["bitfinex-derivatives","BTCF0:USTF0",1758054486149,0.03851,116820.0,116810.0,1.13935656]
["bitfinex-derivatives","BTCF0:USTF0",1758054488446,0.40121656,116820.0,116810.0,1.13935656]
["bitfinex-derivatives","BTCF0:USTF0",1758054490950,0.03851,116820.0,116810.0,1.13927656]
["bitfinex-derivatives","BTCF0:USTF0",1758054491147,0.40121656,116820.0,116810.0,1.13927656]
["bitfinex-derivatives","BTCF0:USTF0",1758054498448,0.03851,116820.0,116810.0,1.13927656]
["bitfinex-derivatives","BTCF0:USTF0",1758054498650,0.01734,116820.0,116810.0,1.13927656]
["bitfinex-derivatives","BTCF0:USTF0",1758054499851,0.01851785,116820.0,116810.0,1.13927656]
["bitfinex-derivatives","BTCF0:USTF0",1758054502550,0.01851785,116820.0,116810.0,1.15885162]
["bitfinex-derivatives","BTCF0:USTF0",1758054506957,0.01851785,116820.0,116810.0,0.38313162]
["bitfinex-derivatives","BTCF0:USTF0",1758054507257,0.40332441,116820.0,116810.0,1.15873162]
["bitfinex-derivatives","BTCF0:USTF0",1758054507456,0.42778362,116820.0,116810.0,1.15873162]
["bitfinex-derivatives","BTCF0:USTF0",1758054508853,0.40332441,116820.0,116810.0,1.15873162]
["bitfinex-derivatives","BTCF0:USTF0",1758054512259,0.04061785,116820.0,116810.0,1.15873162]
["bitfinex-derivatives","BTCF0:USTF0",1758054512448,0.40332441,116820.0,116810.0,1.15873162]
["bitfinex-derivatives","BTCF0:USTF0",1758054518259,0.40332441,116820.0,116810.0,0.38313162]
["bitfinex-derivatives","BTCF0:USTF0",1758054518460,0.40332441,116820.0,116810.0,1.15861162]
["bitfinex-derivatives","BTCF0:USTF0",1758054521659,0.40332441,116820.0,116810.0,0.38313162]
["bitfinex-derivatives","BTCF0:USTF0",1758054521863,0.40332441,116820.0,116810.0,1.15861162]
["bitfinex-derivatives","BTCF0:USTF0",1758054523264,0.40332441,116820.0,116810.0,0.38313162]
["bitfinex-derivatives","BTCF0:USTF0",1758054523468,0.40332441,116820.0,116810.0,1.15857162]
["bitfinex-derivatives","BTCF0:USTF0",1758054525862,0.40332441,116820.0,116810.0,0.38313162]
["bitfinex-derivatives","BTCF0:USTF0",1758054526168,0.40332441,116820.0,116810.0,1.15857162]
["bitfinex-derivatives","BTCF0:USTF0",1758054530170,0.42775583,116820.0,116810.0,1.15857162]
["bitfinex-derivatives","BTCF0:USTF0",1758054531769,0.06504927,116820.0,116810.0,0.79586506]
["bitfinex-derivatives","BTCF0:USTF0",1758054532165,0.06504927,116820.0,116810.0,0.02042506]
["bitfinex-derivatives","BTCF0:USTF0",1758054532375,0.06504927,116820.0,116810.0,0.79578506]
["bitfinex-derivatives","BTCF0:USTF0",1758054533272,0.06504886,116820.0,116810.0,0.79578506]
["bitfinex-derivatives","BTCF0:USTF0",1758054534075,0.06504886,116820.0,116810.0,0.02042506]
["bitfinex-derivatives","BTCF0:USTF0",1758054534267,0.06504886,116820.0,116810.0,0.79578506]
["bitfinex-derivatives","BTCF0:USTF0",1758054538381,0.04061785,116820.0,116810.0,0.02042506]
["bitfinex-derivatives","BTCF0:USTF0",1758054538581,0.38747167,116820.0,116810.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1758054540080,0.3630399,116820.0,116810.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1758054542774,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054542980,0.3630399,116820.0,116810.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1758054543179,0.3630399,116820.0,116810.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1758054560291,0.3630399,116820.0,116810.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1758054560792,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054561090,0.3630399,116820.0,116810.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1758054564892,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054565093,0.3630399,116820.0,116810.0,0.77601]
["bitfinex-derivatives","BTCF0:USTF0",1758054567290,0.3874685,116820.0,116810.0,0.77601]
["bitfinex-derivatives","BTCF0:USTF0",1758054569196,0.3874685,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054569402,0.3874685,116820.0,116810.0,0.77601]
["bitfinex-derivatives","BTCF0:USTF0",1758054569594,0.3874685,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054569794,0.3874685,116820.0,116810.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1758054574802,0.3874685,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054574998,0.3874685,116820.0,116810.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1758054575200,0.3874685,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054580103,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054580602,0.38747267,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054584407,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054584706,0.38746026,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054584903,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054585103,0.38746054,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054589606,0.38746055,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054590595,0.3630399,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054591808,0.76623435,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054592305,0.79065552,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054597208,0.76623435,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054597409,0.79065627,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054601418,0.79065627,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054603027,0.42784802,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054606428,0.42784802,116820.0,116810.0,0.38539825]
["bitfinex-derivatives","BTCF0:USTF0",1758054606729,0.42784802,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054610232,0.4034261,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054612234,0.4278455,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054612434,0.4278455,116820.0,116810.0,0.79739]
["bitfinex-derivatives","BTCF0:USTF0",1758054613427,0.4278455,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054613636,0.79065375,116820.0,116810.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1758054616637,0.79065375,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054617530,0.76623435,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054617833,0.79056746,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054635852,0.79174531,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054640153,0.06612881,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054640459,0.79174531,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054648762,0.42893706,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054650266,0.79174531,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054653168,0.42893706,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054653769,0.38862193,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054681991,0.06612881,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054682288,0.38862193,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054688394,0.06612881,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054689199,0.38862193,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054691597,0.06612881,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054694098,0.06612881,116820.0,116810.0,0.34508312]
["bitfinex-derivatives","BTCF0:USTF0",1758054696597,0.06612881,116820.0,116810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054696787,0.0666064,116820.0,116810.0,0.61524938]
["bitfinex-derivatives","BTCF0:USTF0",1758054696994,0.0063957,116820.0,116810.0,1.47526848]
["bitfinex-derivatives","BTCF0:USTF0",1758054697688,0.0063957,116820.0,116810.0,0.70082848]
["bitfinex-derivatives","BTCF0:USTF0",1758054697900,0.0063957,116820.0,116810.0,1.47558848]
["bitfinex-derivatives","BTCF0:USTF0",1758054698198,0.0063957,116820.0,116810.0,1.48430552]
["bitfinex-derivatives","BTCF0:USTF0",1758054699298,0.0063957,116820.0,116810.0,1.23430552]
["bitfinex-derivatives","BTCF0:USTF0",1758054699601,0.0063957,116820.0,116810.0,1.22646848]
["bitfinex-derivatives","BTCF0:USTF0",1758054699795,0.0063957,116820.0,116810.0,0.45082858]
["bitfinex-derivatives","BTCF0:USTF0",1758054699995,0.0063957,116820.0,116810.0,1.22642858]
["bitfinex-derivatives","BTCF0:USTF0",1758054701497,0.0063957,116820.0,116810.0,2.82962858]
["bitfinex-derivatives","BTCF0:USTF0",1758054702599,0.0063957,116820.0,116810.0,2.05402858]
["bitfinex-derivatives","BTCF0:USTF0",1758054702804,0.0063957,116820.0,116810.0,2.82966858]
["bitfinex-derivatives","BTCF0:USTF0",1758054705804,0.0063957,116820.0,116810.0,2.05402858]
["bitfinex-derivatives","BTCF0:USTF0",1758054706103,0.0063957,116820.0,116810.0,2.82950858]
["bitfinex-derivatives","BTCF0:USTF0",1758054706304,0.0063957,116820.0,116810.0,2.05402858]
["bitfinex-derivatives","BTCF0:USTF0",1758054706505,0.0063957,116820.0,116810.0,2.82946858]
["bitfinex-derivatives","BTCF0:USTF0",1758054711610,0.0063957,116820.0,116810.0,2.82922858]
["bitfinex-derivatives","BTCF0:USTF0",1758054715710,0.0063957,116820.0,116810.0,2.86930169]
["bitfinex-derivatives","BTCF0:USTF0",1758054715912,0.0063957,116820.0,116810.0,3.23186792]
["bitfinex-derivatives","BTCF0:USTF0",1758054717815,0.0063957,116820.0,116810.0,3.49636792]
["bitfinex-derivatives","BTCF0:USTF0",1758054720513,0.0063957,116820.0,116810.0,3.49604792]
["bitfinex-derivatives","BTCF0:USTF0",1758054721614,0.0063957,116820.0,116810.0,2.72116792]
["bitfinex-derivatives","BTCF0:USTF0",1758054721808,0.0063957,116820.0,116810.0,3.49600792]
["bitfinex-derivatives","BTCF0:USTF0",1758054723711,0.0063957,116820.0,116810.0,3.23150792]
["bitfinex-derivatives","BTCF0:USTF0",1758054726312,0.01325,116850.0,116820.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1758054726515,0.01325,116850.0,116840.0,0.72513246]
["bitfinex-derivatives","BTCF0:USTF0",1758054726720,0.01325,116850.0,116840.0,0.74524578]
["bitfinex-derivatives","BTCF0:USTF0",1758054727217,0.02176913,116850.0,116840.0,0.74524578]
["bitfinex-derivatives","BTCF0:USTF0",1758054727419,0.02276913,116850.0,116840.0,0.74524578]
["bitfinex-derivatives","BTCF0:USTF0",1758054728519,0.0921979,116850.0,116840.0,0.74524578]
["bitfinex-derivatives","BTCF0:USTF0",1758054728915,0.0911979,116850.0,116840.0,0.74524578]
["bitfinex-derivatives","BTCF0:USTF0",1758054729120,0.0971979,116850.0,116840.0,0.74609578]
["bitfinex-derivatives","BTCF0:USTF0",1758054730121,0.08867877,116850.0,116840.0,0.38352955]
["bitfinex-derivatives","BTCF0:USTF0",1758054730421,0.08867877,116850.0,116840.0,0.74609578]
["bitfinex-derivatives","BTCF0:USTF0",1758054731020,0.08867877,116850.0,116840.0,0.83165508]
["bitfinex-derivatives","BTCF0:USTF0",1758054731417,0.08867877,116850.0,116840.0,0.74609578]
["bitfinex-derivatives","BTCF0:USTF0",1758054733924,0.08867877,116850.0,116840.0,0.76783578]
["bitfinex-derivatives","BTCF0:USTF0",1758054734124,0.07546877,116850.0,116840.0,0.76783578]
["bitfinex-derivatives","BTCF0:USTF0",1758054736527,0.07546877,116850.0,116840.0,1.54335578]
["bitfinex-derivatives","BTCF0:USTF0",1758054738227,0.08819877,116850.0,116840.0,1.54335578]
["bitfinex-derivatives","BTCF0:USTF0",1758054738623,0.08819877,116850.0,116840.0,0.76783578]
["bitfinex-derivatives","BTCF0:USTF0",1758054738830,0.08819877,116850.0,116840.0,1.18122955]
["bitfinex-derivatives","BTCF0:USTF0",1758054738831,0.10962877,116850.0,116840.0,1.18122955]
["bitfinex-derivatives","BTCF0:USTF0",1758054739728,0.10962877,116850.0,116840.0,0.40526955]
["bitfinex-derivatives","BTCF0:USTF0",1758054739933,0.10962877,116850.0,116840.0,1.18126955]
["bitfinex-derivatives","BTCF0:USTF0",1758054742940,0.10962877,116850.0,116840.0,0.40526955]
["bitfinex-derivatives","BTCF0:USTF0",1758054743142,0.10962877,116850.0,116840.0,1.18122955]
["bitfinex-derivatives","BTCF0:USTF0",1758054744938,0.10962877,116850.0,116840.0,1.54379578]
["bitfinex-derivatives","BTCF0:USTF0",1758054748341,0.10962877,116850.0,116840.0,1.54375578]
["bitfinex-derivatives","BTCF0:USTF0",1758054748946,0.10962877,116850.0,116840.0,1.18118955]
["bitfinex-derivatives","BTCF0:USTF0",1758054757447,0.10962877,116850.0,116840.0,1.54375578]
["bitfinex-derivatives","BTCF0:USTF0",1758054758552,0.08819877,116850.0,116840.0,1.54375578]
["bitfinex-derivatives","BTCF0:USTF0",1758054775864,0.08819877,116850.0,116840.0,1.46294556]
["bitfinex-derivatives","BTCF0:USTF0",1758054778368,0.08819877,116850.0,116840.0,3.06554556]
["bitfinex-derivatives","BTCF0:USTF0",1758054782268,0.07546877,116850.0,116840.0,3.40110486]
["bitfinex-derivatives","BTCF0:USTF0",1758054782464,0.00604,116850.0,116840.0,3.40110486]
["bitfinex-derivatives","BTCF0:USTF0",1758054782861,0.00604,116850.0,116840.0,2.73220448]
["bitfinex-derivatives","BTCF0:USTF0",1758054783063,0.00604,116850.0,116840.0,3.50748448]
["bitfinex-derivatives","BTCF0:USTF0",1758054784469,0.00504,116850.0,116840.0,3.50748448]
["bitfinex-derivatives","BTCF0:USTF0",1758054788470,0.00504,116850.0,116840.0,3.40046486]
["bitfinex-derivatives","BTCF0:USTF0",1758054790370,0.01355,116870.0,116840.0,3.40046006]
["bitfinex-derivatives","BTCF0:USTF0",1758054790568,0.01355,116870.0,116860.0,0.32216112]
["bitfinex-derivatives","BTCF0:USTF0",1758054790868,0.01355,116870.0,116860.0,1.11683513]
["bitfinex-derivatives","BTCF0:USTF0",1758054791463,0.01555,116870.0,116860.0,1.11683513]
["bitfinex-derivatives","BTCF0:USTF0",1758054791866,0.26555,116870.0,116860.0,1.20237983]
["bitfinex-derivatives","BTCF0:USTF0",1758054792067,0.01273,116880.0,116860.0,1.20237983]
["bitfinex-derivatives","BTCF0:USTF0",1758054792368,0.03437,116880.0,116870.0,0.32216112]
["bitfinex-derivatives","BTCF0:USTF0",1758054793971,0.03837,116880.0,116870.0,0.32216112]
["bitfinex-derivatives","BTCF0:USTF0",1758054794371,0.10600214,116880.0,116870.0,0.32216112]
["bitfinex-derivatives","BTCF0:USTF0",1758054794571,0.04037,116880.0,116870.0,0.32301112]
["bitfinex-derivatives","BTCF0:USTF0",1758054794872,0.04037,116880.0,116870.0,0.34475112]
["bitfinex-derivatives","BTCF0:USTF0",1758054795969,0.04037,116880.0,116870.0,1.11979112]
["bitfinex-derivatives","BTCF0:USTF0",1758054796769,0.04037,116880.0,116870.0,0.34475112]
["bitfinex-derivatives","BTCF0:USTF0",1758054796977,0.04037,116880.0,116870.0,1.11967112]
["bitfinex-derivatives","BTCF0:USTF0",1758054797773,0.04037,116880.0,116870.0,0.34475112]
["bitfinex-derivatives","BTCF0:USTF0",1758054797969,0.04037,116880.0,116870.0,1.11963112]
["bitfinex-derivatives","BTCF0:USTF0",1758054798474,0.04037,116880.0,116870.0,0.34475112]
["bitfinex-derivatives","BTCF0:USTF0",1758054798773,0.10940466,116880.0,116870.0,1.11959112]
["bitfinex-derivatives","BTCF0:USTF0",1758054799476,0.10940466,116880.0,116870.0,0.34475112]
["bitfinex-derivatives","BTCF0:USTF0",1758054799677,0.10940466,116880.0,116870.0,1.11959112]
["bitfinex-derivatives","BTCF0:USTF0",1758054800273,0.10940466,116880.0,116870.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054800474,0.10940466,116880.0,116870.0,0.87291112]
["bitfinex-derivatives","BTCF0:USTF0",1758054800774,0.10940466,116880.0,116870.0,1.11951112]
["bitfinex-derivatives","BTCF0:USTF0",1758054801966,0.10940466,116880.0,116870.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054802274,0.10940466,116880.0,116870.0,1.11959112]
["bitfinex-derivatives","BTCF0:USTF0",1758054803375,0.10940466,116880.0,116870.0,0.34475112]
["bitfinex-derivatives","BTCF0:USTF0",1758054803572,0.10940466,116880.0,116870.0,1.11963112]
["bitfinex-derivatives","BTCF0:USTF0",1758054806973,0.10940466,116880.0,116870.0,1.11991112]
["bitfinex-derivatives","BTCF0:USTF0",1758054813481,0.10940466,116880.0,116870.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758054813792,0.68156578,116880.0,116870.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1758054814387,0.68156578,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054818587,0.35940466,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054819386,0.10940466,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054819588,0.43156578,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054820197,0.10940466,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054820494,0.43156578,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054830603,0.45615573,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054831704,0.13399461,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054831901,0.45615573,116880.0,116870.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758054833906,0.45615573,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054834106,0.45615573,116880.0,116870.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1758054834300,0.45615573,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054834494,0.45615573,116880.0,116870.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1758054836103,0.45615573,116880.0,116870.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1758054836499,0.45615573,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054836706,0.45615573,116880.0,116870.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758054837905,0.85897409,116880.0,116870.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758054840709,0.85897409,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054840909,0.85897409,116880.0,116870.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1758054841998,0.85897409,116880.0,116870.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1758054842205,0.85897409,116880.0,116870.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1758054843313,0.85897409,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054843505,0.85897409,116880.0,116870.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1758054846911,0.13399461,116880.0,116870.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1758054847112,0.49648435,116880.0,116870.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1758054856814,0.49648435,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054857013,0.49648435,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054857215,0.85897409,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054858024,0.49648435,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054859226,0.85897409,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054861329,0.49648435,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054862228,0.85897409,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054863130,0.49648435,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054864930,0.85897409,116880.0,116870.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1758054865125,0.85897409,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054865332,0.85897409,116880.0,116870.0,0.77657]
["bitfinex-derivatives","BTCF0:USTF0",1758054866831,0.85897409,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054867026,0.85897409,116880.0,116870.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1758054867234,0.85897409,116880.0,116870.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1758054869734,0.49648435,116880.0,116870.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1758054871636,0.85897409,116880.0,116870.0,0.77637]
["bitfinex-derivatives","BTCF0:USTF0",1758054874740,0.49648435,116880.0,116870.0,0.77637]
["bitfinex-derivatives","BTCF0:USTF0",1758054876337,0.49648435,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054876536,0.49648435,116880.0,116870.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1758054876738,0.85897409,116880.0,116870.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1758054878242,0.85897409,116880.0,116870.0,0.77609]
["bitfinex-derivatives","BTCF0:USTF0",1758054879839,0.85897409,116880.0,116870.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1758054880338,0.85897409,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758054880537,0.03522,116870.0,116860.0,0.63747]
["bitfinex-derivatives","BTCF0:USTF0",1758054880742,0.42229969,116870.0,116860.0,0.63747]
["bitfinex-derivatives","BTCF0:USTF0",1758054882144,0.42529969,116870.0,116860.0,0.63747]
["bitfinex-derivatives","BTCF0:USTF0",1758054883142,0.42729969,116870.0,116860.0,0.63747]
["bitfinex-derivatives","BTCF0:USTF0",1758054899844,0.38706996,116870.0,116860.0,0.63747]
["bitfinex-derivatives","BTCF0:USTF0",1758054900644,0.38706996,116870.0,116860.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1758054901153,0.38709873,116870.0,116860.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1758054901449,0.06483872,116870.0,116860.0,0.92734001]
["bitfinex-derivatives","BTCF0:USTF0",1758054901839,0.04022,116870.0,116860.0,0.92734001]
["bitfinex-derivatives","BTCF0:USTF0",1758054902041,0.04022,116870.0,116860.0,1.17734001]
["bitfinex-derivatives","BTCF0:USTF0",1758054902551,0.01841,116870.0,116860.0,1.17734001]
["bitfinex-derivatives","BTCF0:USTF0",1758054903651,0.01841,116870.0,116860.0,1.20973001]
["bitfinex-derivatives","BTCF0:USTF0",1758054912051,0.005,116870.0,116860.0,1.20973001]
["bitfinex-derivatives","BTCF0:USTF0",1758054912859,0.005,116870.0,116860.0,1.29527461]
["bitfinex-derivatives","BTCF0:USTF0",1758054913260,0.005,116870.0,116860.0,1.20973001]
["bitfinex-derivatives","BTCF0:USTF0",1758054913556,0.005,116870.0,116860.0,1.30406437]
["bitfinex-derivatives","BTCF0:USTF0",1758054913756,0.005,116870.0,116860.0,0.69019461]
["bitfinex-derivatives","BTCF0:USTF0",1758054913959,0.005,116870.0,116860.0,1.38053001]
["bitfinex-derivatives","BTCF0:USTF0",1758054914561,0.005,116870.0,116860.0,0.69019461]
["bitfinex-derivatives","BTCF0:USTF0",1758054914761,0.005,116870.0,116860.0,1.46603461]
["bitfinex-derivatives","BTCF0:USTF0",1758054916763,0.005,116870.0,116860.0,0.60465001]
["bitfinex-derivatives","BTCF0:USTF0",1758054916966,0.005,116870.0,116860.0,1.38045001]
["bitfinex-derivatives","BTCF0:USTF0",1758054917359,0.005,116870.0,116860.0,0.60465001]
["bitfinex-derivatives","BTCF0:USTF0",1758054917564,0.005,116870.0,116860.0,1.38037001]
["bitfinex-derivatives","BTCF0:USTF0",1758054918365,0.005,116870.0,116860.0,1.46591461]
["bitfinex-derivatives","BTCF0:USTF0",1758054918561,0.005,116870.0,116860.0,0.69019461]
["bitfinex-derivatives","BTCF0:USTF0",1758054918762,0.005,116870.0,116860.0,1.46587461]
["bitfinex-derivatives","BTCF0:USTF0",1758054922367,0.005,116870.0,116860.0,1.38033001]
["bitfinex-derivatives","BTCF0:USTF0",1758054923370,0.00504,116870.0,116860.0,1.38033001]
["bitfinex-derivatives","BTCF0:USTF0",1758054924564,0.00504,116870.0,116860.0,0.60465001]
["bitfinex-derivatives","BTCF0:USTF0",1758054924771,0.00504,116870.0,116860.0,1.38005001]
["bitfinex-derivatives","BTCF0:USTF0",1758054925669,0.00504,116870.0,116860.0,1.46559471]
["bitfinex-derivatives","BTCF0:USTF0",1758054926364,0.00504,116870.0,116860.0,0.60465001]
["bitfinex-derivatives","BTCF0:USTF0",1758054926568,0.00504,116870.0,116860.0,1.46547471]
["bitfinex-derivatives","BTCF0:USTF0",1758054935277,0.00504,116870.0,116860.0,1.46515471]
["bitfinex-derivatives","BTCF0:USTF0",1758054936084,0.00504,116870.0,116860.0,0.69019471]
["bitfinex-derivatives","BTCF0:USTF0",1758054936292,0.00504,116870.0,116860.0,1.46507471]
["bitfinex-derivatives","BTCF0:USTF0",1758054936987,0.00504,116870.0,116860.0,0.60465001]
["bitfinex-derivatives","BTCF0:USTF0",1758054937191,0.00504,116870.0,116860.0,1.37953001]
["bitfinex-derivatives","BTCF0:USTF0",1758054938692,0.00504,116870.0,116860.0,0.60465001]
["bitfinex-derivatives","BTCF0:USTF0",1758054938892,0.00504,116870.0,116860.0,1.37949001]
["bitfinex-derivatives","BTCF0:USTF0",1758054939292,0.00504,116870.0,116860.0,1.12949001]
["bitfinex-derivatives","BTCF0:USTF0",1758054940093,0.00504,116870.0,116860.0,1.39399001]
["bitfinex-derivatives","BTCF0:USTF0",1758054945499,0.00504,116870.0,116860.0,1.47953471]
["bitfinex-derivatives","BTCF0:USTF0",1758054946399,0.00504,116870.0,116860.0,1.39399001]
["bitfinex-derivatives","BTCF0:USTF0",1758054949005,0.00504,116870.0,116860.0,1.47953471]
["bitfinex-derivatives","BTCF0:USTF0",1758054949900,0.00504,116870.0,116860.0,1.72953471]
["bitfinex-derivatives","BTCF0:USTF0",1758054950205,0.01389,116890.0,116860.0,1.98616001]
["bitfinex-derivatives","BTCF0:USTF0",1758054950504,0.03647,116890.0,116880.0,0.32226001]
["bitfinex-derivatives","BTCF0:USTF0",1758054950705,0.03647,116890.0,116880.0,1.09738001]
["bitfinex-derivatives","BTCF0:USTF0",1758054952003,0.03947,116890.0,116880.0,1.09738001]
["bitfinex-derivatives","BTCF0:USTF0",1758054952703,0.04895937,116890.0,116880.0,1.09738001]
["bitfinex-derivatives","BTCF0:USTF0",1758054954403,0.11781704,116890.0,116880.0,1.09738001]
["bitfinex-derivatives","BTCF0:USTF0",1758054954903,0.11781704,116890.0,116880.0,1.09722001]
["bitfinex-derivatives","BTCF0:USTF0",1758054958305,0.11781704,116890.0,116880.0,0.32226001]
["bitfinex-derivatives","BTCF0:USTF0",1758054958505,0.11781704,116890.0,116880.0,1.09730001]
["bitfinex-derivatives","BTCF0:USTF0",1758054958906,0.11781704,116890.0,116880.0,1.12968001]
["bitfinex-derivatives","BTCF0:USTF0",1758054959307,0.11781704,116890.0,116880.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758054959505,0.11781704,116890.0,116880.0,0.81100001]
["bitfinex-derivatives","BTCF0:USTF0",1758054959806,0.11781704,116890.0,116880.0,1.21320982]
["bitfinex-derivatives","BTCF0:USTF0",1758054959999,0.11781704,116890.0,116880.0,0.75684982]
["bitfinex-derivatives","BTCF0:USTF0",1758054960202,0.11781704,116890.0,116880.0,1.16989491]
["bitfinex-derivatives","BTCF0:USTF0",1758054960603,0.11781704,116890.0,116880.0,1.53212982]
["bitfinex-derivatives","BTCF0:USTF0",1758054961006,0.48005195,116890.0,116880.0,1.16985491]
["bitfinex-derivatives","BTCF0:USTF0",1758054962004,0.11781704,116890.0,116880.0,1.16985491]
["bitfinex-derivatives","BTCF0:USTF0",1758054963210,0.11781704,116890.0,116880.0,1.53208982]
["bitfinex-derivatives","BTCF0:USTF0",1758054971316,0.11781704,116890.0,116880.0,0.75684982]
["bitfinex-derivatives","BTCF0:USTF0",1758054971517,0.11781704,116890.0,116880.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1758054971717,0.11781704,116890.0,116880.0,1.53232982]
["bitfinex-derivatives","BTCF0:USTF0",1758054971919,0.48005195,116890.0,116880.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758054972111,0.48005195,116890.0,116880.0,1.17009491]
["bitfinex-derivatives","BTCF0:USTF0",1758054972312,0.11781704,116890.0,116880.0,1.17009491]
["bitfinex-derivatives","BTCF0:USTF0",1758054976212,0.11781704,116890.0,116880.0,1.53232982]
["bitfinex-derivatives","BTCF0:USTF0",1758054977221,0.11781704,116890.0,116880.0,1.17009491]
["bitfinex-derivatives","BTCF0:USTF0",1758054980624,0.11781704,116890.0,116880.0,1.17094491]
["bitfinex-derivatives","BTCF0:USTF0",1758054982023,0.11781704,116890.0,116880.0,1.53317982]
["bitfinex-derivatives","BTCF0:USTF0",1758054987831,0.11781704,116890.0,116880.0,0.75769982]
["bitfinex-derivatives","BTCF0:USTF0",1758054988030,0.11781704,116890.0,116880.0,0.39546491]
["bitfinex-derivatives","BTCF0:USTF0",1758054988231,0.11781704,116890.0,116880.0,1.17086491]
["bitfinex-derivatives","BTCF0:USTF0",1758054988432,0.48005195,116890.0,116880.0,1.17086491]
["bitfinex-derivatives","BTCF0:USTF0",1758054988828,0.47905195,116890.0,116880.0,1.17086491]
["bitfinex-derivatives","BTCF0:USTF0",1758054989033,0.47605195,116890.0,116880.0,1.17186491]
["bitfinex-derivatives","BTCF0:USTF0",1758054989334,0.11381704,116890.0,116880.0,1.17286491]
["bitfinex-derivatives","BTCF0:USTF0",1758054990737,0.47605195,116890.0,116880.0,1.17286491]
["bitfinex-derivatives","BTCF0:USTF0",1758054990937,0.11381704,116890.0,116880.0,1.17286491]
["bitfinex-derivatives","BTCF0:USTF0",1758054991234,0.47605195,116890.0,116880.0,1.17286491]
["bitfinex-derivatives","BTCF0:USTF0",1758054991635,0.11381704,116890.0,116880.0,1.17286491]
["bitfinex-derivatives","BTCF0:USTF0",1758054993944,0.47605195,116890.0,116880.0,1.17270491]
["bitfinex-derivatives","BTCF0:USTF0",1758054997546,0.11381704,116890.0,116880.0,1.17270491]
["bitfinex-derivatives","BTCF0:USTF0",1758054997745,0.47605195,116890.0,116880.0,1.17270491]
["bitfinex-derivatives","BTCF0:USTF0",1758054997940,0.47605195,116890.0,116880.0,0.39746491]
["bitfinex-derivatives","BTCF0:USTF0",1758054998146,0.47605195,116890.0,116880.0,1.17254491]
["bitfinex-derivatives","BTCF0:USTF0",1758054999142,0.47605195,116890.0,116880.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758054999348,0.47605195,116890.0,116880.0,1.17254491]
["bitfinex-derivatives","BTCF0:USTF0",1758055004450,0.72605195,116890.0,116880.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758055004754,1.11293752,116890.0,116880.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758055009152,1.11293752,116890.0,116880.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758055012056,1.11293752,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758055015363,0.03504,116870.0,116860.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1758055015666,0.39727491,116870.0,116860.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1758055016955,0.39727491,116870.0,116860.0,0.65899491]
["bitfinex-derivatives","BTCF0:USTF0",1758055017862,0.39727491,116870.0,116860.0,0.66099491]
["bitfinex-derivatives","BTCF0:USTF0",1758055019765,0.03504,116870.0,116860.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1758055020559,0.03504,116870.0,116860.0,0.62094555]
["bitfinex-derivatives","BTCF0:USTF0",1758055020766,0.01277,116870.0,116860.0,0.87094555]
["bitfinex-derivatives","BTCF0:USTF0",1758055022465,0.03392,116870.0,116860.0,0.87094555]
["bitfinex-derivatives","BTCF0:USTF0",1758055023869,0.03392,116870.0,116860.0,0.89094677]
["bitfinex-derivatives","BTCF0:USTF0",1758055027770,0.03392,116870.0,116860.0,0.59618677]
["bitfinex-derivatives","BTCF0:USTF0",1758055027970,0.03392,116870.0,116860.0,1.37142677]
["bitfinex-derivatives","BTCF0:USTF0",1758055030670,0.03392,116870.0,116860.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1758055031170,0.03392,116870.0,116860.0,1.37122677]
["bitfinex-derivatives","BTCF0:USTF0",1758055031675,0.03392,116870.0,116860.0,0.59618677]
["bitfinex-derivatives","BTCF0:USTF0",1758055031974,0.03392,116870.0,116860.0,1.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1758055033475,0.03392,116870.0,116860.0,0.59618677]
["bitfinex-derivatives","BTCF0:USTF0",1758055033677,0.03392,116870.0,116860.0,1.37122677]
["bitfinex-derivatives","BTCF0:USTF0",1758055036072,0.03392,116870.0,116860.0,1.04896122]
["bitfinex-derivatives","BTCF0:USTF0",1758055036277,0.03392,116870.0,116860.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1758055036478,0.03392,116870.0,116860.0,1.04896122]
["bitfinex-derivatives","BTCF0:USTF0",1758055036672,0.03392,116870.0,116860.0,1.04916122]
["bitfinex-derivatives","BTCF0:USTF0",1758055038680,0.03392,116870.0,116860.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1758055038879,0.03392,116870.0,116860.0,1.04904122]
["bitfinex-derivatives","BTCF0:USTF0",1758055041178,0.03392,116870.0,116860.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1758055041380,0.35610555,116870.0,116860.0,1.04896122]
["bitfinex-derivatives","BTCF0:USTF0",1758055042380,0.03392,116870.0,116860.0,1.04896122]
["bitfinex-derivatives","BTCF0:USTF0",1758055042679,0.35610555,116870.0,116860.0,1.04896122]
["bitfinex-derivatives","BTCF0:USTF0",1758055046691,0.03392,116870.0,116860.0,1.04896122]
["bitfinex-derivatives","BTCF0:USTF0",1758055058402,0.01277,116870.0,116860.0,1.37114677]
["bitfinex-derivatives","BTCF0:USTF0",1758055059302,0.01277,116870.0,116860.0,1.12114677]
["bitfinex-derivatives","BTCF0:USTF0",1758055069919,0.0355,116870.0,116860.0,0.34618677]
["bitfinex-derivatives","BTCF0:USTF0",1758055070215,0.0355,116870.0,116860.0,1.12118677]
["bitfinex-derivatives","BTCF0:USTF0",1758055070508,0.01277,116880.0,116860.0,1.54227277]
["bitfinex-derivatives","BTCF0:USTF0",1758055070714,0.09123704,116890.0,116870.0,0.32218555]
["bitfinex-derivatives","BTCF0:USTF0",1758055071009,0.13907147,116890.0,116880.0,1.09718555]
["bitfinex-derivatives","BTCF0:USTF0",1758055071512,0.11396704,116890.0,116880.0,1.09718555]
["bitfinex-derivatives","BTCF0:USTF0",1758055074015,0.11396704,116890.0,116880.0,1.10018555]
["bitfinex-derivatives","BTCF0:USTF0",1758055074710,0.11396704,116890.0,116880.0,1.10318555]
["bitfinex-derivatives","BTCF0:USTF0",1758055075316,0.11396704,116890.0,116880.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1758055075515,0.11396704,116890.0,116880.0,1.10318555]
["bitfinex-derivatives","BTCF0:USTF0",1758055076516,0.11396704,116890.0,116880.0,1.10314555]
["bitfinex-derivatives","BTCF0:USTF0",1758055078718,0.09123704,116890.0,116880.0,1.10314555]
["bitfinex-derivatives","BTCF0:USTF0",1758055079019,0.09123704,116890.0,116880.0,1.12962555]
["bitfinex-derivatives","BTCF0:USTF0",1758055079214,0.09123704,116890.0,116880.0,1.12958555]
["bitfinex-derivatives","BTCF0:USTF0",1758055080717,0.11350704,116890.0,116880.0,0.35466555]
["bitfinex-derivatives","BTCF0:USTF0",1758055080918,0.11350704,116890.0,116880.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1758055081123,0.11350704,116890.0,116880.0,1.12958555]
["bitfinex-derivatives","BTCF0:USTF0",1758055081808,0.47578616,116890.0,116880.0,0.39475912]
["bitfinex-derivatives","BTCF0:USTF0",1758055082007,0.47578616,116890.0,116880.0,1.16967912]
["bitfinex-derivatives","BTCF0:USTF0",1758055083521,0.47578616,116890.0,116880.0,0.39475912]
["bitfinex-derivatives","BTCF0:USTF0",1758055083715,0.47578616,116890.0,116880.0,1.16967912]
["bitfinex-derivatives","BTCF0:USTF0",1758055085117,0.11350704,116890.0,116880.0,1.16967912]
["bitfinex-derivatives","BTCF0:USTF0",1758055085420,0.09123704,116890.0,116880.0,1.53195824]
["bitfinex-derivatives","BTCF0:USTF0",1758055085622,0.09123704,116890.0,116880.0,1.53191824]
["bitfinex-derivatives","BTCF0:USTF0",1758055086417,0.47509616,116890.0,116880.0,0.39475912]
["bitfinex-derivatives","BTCF0:USTF0",1758055086924,0.47509616,116890.0,116880.0,1.16963912]
["bitfinex-derivatives","BTCF0:USTF0",1758055088125,0.47509616,116890.0,116880.0,0.39475912]
["bitfinex-derivatives","BTCF0:USTF0",1758055088323,0.47509616,116890.0,116880.0,1.16963912]
["bitfinex-derivatives","BTCF0:USTF0",1758055090216,0.47509616,116890.0,116880.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758055090523,0.47509616,116890.0,116880.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1758055091625,0.72509616,116890.0,116880.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1758055092420,0.72509616,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055092825,1.08737528,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055093027,1.08737528,116890.0,116880.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1758055093028,0.7501622,116890.0,116880.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1758055095728,0.7501622,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055099927,0.38788308,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055100128,0.7501622,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055101226,1.11244132,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055101631,0.7501622,116890.0,116880.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758055102132,0.7501622,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055107137,1.11244132,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055108133,0.7501622,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055108638,1.11244132,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055109236,0.7501622,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055111240,0.38788308,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055111441,0.7501622,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055119247,0.5001622,116890.0,116880.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1758055126555,0.5001622,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055126756,0.86244132,116890.0,116880.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1758055127860,0.86244132,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055140171,0.5001622,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055141862,0.13788308,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055142068,0.46004009,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055142762,1.96004009,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055144178,0.46004009,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055144482,1.96004009,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055150073,1.63788308,116890.0,116880.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758055150373,0.13788308,116890.0,116880.0,0.60548701]
["bitfinex-derivatives","BTCF0:USTF0",1758055150872,0.13788308,116890.0,116880.0,1.38040701]
["bitfinex-derivatives","BTCF0:USTF0",1758055151276,0.13788308,116890.0,116880.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1758055152382,0.11630308,116890.0,116880.0,1.38040701]
["bitfinex-derivatives","BTCF0:USTF0",1758055153288,0.13865308,116890.0,116880.0,0.60548701]
["bitfinex-derivatives","BTCF0:USTF0",1758055153479,0.13865308,116890.0,116880.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1758055153779,0.13865308,116890.0,116880.0,1.05821]
["bitfinex-derivatives","BTCF0:USTF0",1758055155168,0.11358704,116890.0,116880.0,1.05821]
["bitfinex-derivatives","BTCF0:USTF0",1758055156876,0.11358704,116890.0,116880.0,1.38036701]
["bitfinex-derivatives","BTCF0:USTF0",1758055157179,0.09123704,116890.0,116880.0,1.38036701]
["bitfinex-derivatives","BTCF0:USTF0",1758055157578,0.07734704,116890.0,116880.0,1.38036701]
["bitfinex-derivatives","BTCF0:USTF0",1758055157778,0.01393,116900.0,116880.0,1.70252402]
["bitfinex-derivatives","BTCF0:USTF0",1758055157981,0.01393,116900.0,116880.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1758055160085,0.04660845,116900.0,116890.0,1.12650643]
["bitfinex-derivatives","BTCF0:USTF0",1758055160482,0.02173612,116900.0,116890.0,1.12750643]
["bitfinex-derivatives","BTCF0:USTF0",1758055160882,0.08917885,116900.0,116890.0,1.12750643]
["bitfinex-derivatives","BTCF0:USTF0",1758055161278,0.08917885,116900.0,116890.0,0.80534942]
["bitfinex-derivatives","BTCF0:USTF0",1758055161484,0.11152885,116900.0,116890.0,1.15597643]
["bitfinex-derivatives","BTCF0:USTF0",1758055162484,0.11152885,116900.0,116890.0,1.15682643]
["bitfinex-derivatives","BTCF0:USTF0",1758055163584,0.11152885,116900.0,116890.0,1.16106643]
["bitfinex-derivatives","BTCF0:USTF0",1758055163983,0.11152885,116900.0,116890.0,0.05038942]
["bitfinex-derivatives","BTCF0:USTF0",1758055164183,0.11152885,116900.0,116890.0,0.83878942]
["bitfinex-derivatives","BTCF0:USTF0",1758055164379,0.11152885,116900.0,116890.0,0.05038942]
["bitfinex-derivatives","BTCF0:USTF0",1758055164584,0.11152885,116900.0,116890.0,0.83878942]
["bitfinex-derivatives","BTCF0:USTF0",1758055168983,0.08917885,116900.0,116890.0,1.16094643]
["bitfinex-derivatives","BTCF0:USTF0",1758055170591,0.07598885,116900.0,116890.0,1.16094643]
["bitfinex-derivatives","BTCF0:USTF0",1758055172090,0.06748273,116900.0,116890.0,1.41094643]
["bitfinex-derivatives","BTCF0:USTF0",1758055173691,0.06748273,116900.0,116890.0,1.74094643]
["bitfinex-derivatives","BTCF0:USTF0",1758055173895,0.02249283,116920.0,116890.0,1.82646583]
["bitfinex-derivatives","BTCF0:USTF0",1758055174191,0.02249283,116920.0,116910.0,0.32215701]
["bitfinex-derivatives","BTCF0:USTF0",1758055174385,0.02249283,116920.0,116910.0,1.10931701]
["bitfinex-derivatives","BTCF0:USTF0",1758055174788,0.01373,116920.0,116910.0,1.10931701]
["bitfinex-derivatives","BTCF0:USTF0",1758055176392,0.02247482,116920.0,116910.0,1.10931701]
["bitfinex-derivatives","BTCF0:USTF0",1758055177092,0.02347482,116920.0,116910.0,1.10931701]
["bitfinex-derivatives","BTCF0:USTF0",1758055177288,0.00978482,116920.0,116910.0,1.10931701]
["bitfinex-derivatives","BTCF0:USTF0",1758055177490,0.00104,116920.0,116910.0,1.10931701]
["bitfinex-derivatives","BTCF0:USTF0",1758055177690,0.00104,116920.0,116910.0,1.36131701]
["bitfinex-derivatives","BTCF0:USTF0",1758055177990,0.06806073,116920.0,116910.0,1.36131701]
["bitfinex-derivatives","BTCF0:USTF0",1758055178292,0.00104,116920.0,116910.0,1.36131701]
["bitfinex-derivatives","BTCF0:USTF0",1758055178494,4e-05,116920.0,116910.0,1.36231701]
["bitfinex-derivatives","BTCF0:USTF0",1758055178993,4e-05,116920.0,116910.0,1.77231701]
["bitfinex-derivatives","BTCF0:USTF0",1758055179393,4e-05,116920.0,116910.0,1.52231701]
["bitfinex-derivatives","BTCF0:USTF0",1758055181200,4e-05,116920.0,116910.0,1.68231701]
["bitfinex-derivatives","BTCF0:USTF0",1758055181701,0.06884585,116920.0,116910.0,1.68231701]
["bitfinex-derivatives","BTCF0:USTF0",1758055182597,0.06884585,116920.0,116910.0,1.70224315]
["bitfinex-derivatives","BTCF0:USTF0",1758055182794,0.06884585,116920.0,116910.0,2.03775195]
["bitfinex-derivatives","BTCF0:USTF0",1758055183098,0.06884585,116920.0,116910.0,1.95224315]
["bitfinex-derivatives","BTCF0:USTF0",1758055184299,0.06884585,116920.0,116910.0,1.38120315]
["bitfinex-derivatives","BTCF0:USTF0",1758055184494,0.06884585,116920.0,116910.0,0.59508315]
["bitfinex-derivatives","BTCF0:USTF0",1758055184695,0.06884585,116920.0,116910.0,1.38120315]
["bitfinex-derivatives","BTCF0:USTF0",1758055189301,0.01356,116930.0,116910.0,1.38120315]
["bitfinex-derivatives","BTCF0:USTF0",1758055189599,0.01356,116930.0,116920.0,0.32215701]
["bitfinex-derivatives","BTCF0:USTF0",1758055190603,0.08278398,116930.0,116920.0,0.32215701]
["bitfinex-derivatives","BTCF0:USTF0",1758055190809,0.01356,116930.0,116920.0,0.32315701]
["bitfinex-derivatives","BTCF0:USTF0",1758055192203,0.01356,116930.0,116920.0,1.10839701]
["bitfinex-derivatives","BTCF0:USTF0",1758055192700,0.01356,116930.0,116920.0,0.32315701]
["bitfinex-derivatives","BTCF0:USTF0",1758055192899,0.01356,116930.0,116920.0,1.10835701]
["bitfinex-derivatives","BTCF0:USTF0",1758055194192,0.01356,116930.0,116920.0,1.10912701]
["bitfinex-derivatives","BTCF0:USTF0",1758055194798,0.08296169,116930.0,116920.0,1.10912701]
["bitfinex-derivatives","BTCF0:USTF0",1758055197306,0.08294169,116930.0,116920.0,1.51678552]
["bitfinex-derivatives","BTCF0:USTF0",1758055197607,0.08294169,116930.0,116920.0,1.10856701]
["bitfinex-derivatives","BTCF0:USTF0",1758055197808,0.08294169,116930.0,116920.0,0.32400701]
["bitfinex-derivatives","BTCF0:USTF0",1758055197999,0.08294169,116930.0,116920.0,1.10852701]
["bitfinex-derivatives","BTCF0:USTF0",1758055200005,0.08294169,116930.0,116920.0,1.43068402]
["bitfinex-derivatives","BTCF0:USTF0",1758055200405,0.08294169,116930.0,116920.0,1.94068402]
["bitfinex-derivatives","BTCF0:USTF0",1758055201007,0.08294169,116930.0,116920.0,1.61852701]
["bitfinex-derivatives","BTCF0:USTF0",1758055201510,0.08294169,116930.0,116920.0,1.94068402]
["bitfinex-derivatives","BTCF0:USTF0",1758055201705,0.06940169,116930.0,116920.0,2.02618552]
["bitfinex-derivatives","BTCF0:USTF0",1758055202007,0.02220185,116940.0,116920.0,1.94068402]
["bitfinex-derivatives","BTCF0:USTF0",1758055202206,0.04691174,116940.0,116930.0,0.34176515]
["bitfinex-derivatives","BTCF0:USTF0",1758055202606,0.11539809,116940.0,116930.0,0.34176515]
["bitfinex-derivatives","BTCF0:USTF0",1758055203511,0.11639809,116940.0,116930.0,0.34176515]
["bitfinex-derivatives","BTCF0:USTF0",1758055203803,0.10775624,116940.0,116930.0,0.74335554]
["bitfinex-derivatives","BTCF0:USTF0",1758055204011,0.10875624,116940.0,116930.0,0.74335554]
["bitfinex-derivatives","BTCF0:USTF0",1758055204900,0.10875624,116940.0,116930.0,0.38148184]
["bitfinex-derivatives","BTCF0:USTF0",1758055205297,0.10875624,116940.0,116930.0,0.40793184]
["bitfinex-derivatives","BTCF0:USTF0",1758055206209,0.08404635,116940.0,116930.0,0.40793184]
["bitfinex-derivatives","BTCF0:USTF0",1758055206408,0.10877698,116940.0,116930.0,0.40793184]
["bitfinex-derivatives","BTCF0:USTF0",1758055207307,0.10877698,116940.0,116930.0,0.76980554]
["bitfinex-derivatives","BTCF0:USTF0",1758055208008,0.08404635,116940.0,116930.0,0.76980554]
["bitfinex-derivatives","BTCF0:USTF0",1758055210617,0.07048635,116940.0,116930.0,0.76980554]
["bitfinex-derivatives","BTCF0:USTF0",1758055210913,0.07048635,116940.0,116930.0,0.85529974]
["bitfinex-derivatives","BTCF0:USTF0",1758055211310,0.07048635,116940.0,116930.0,0.82921814]
["bitfinex-derivatives","BTCF0:USTF0",1758055211512,0.07048635,116940.0,116930.0,1.55296554]
["bitfinex-derivatives","BTCF0:USTF0",1758055211921,0.07048635,116940.0,116930.0,1.63845974]
["bitfinex-derivatives","BTCF0:USTF0",1758055212422,0.07048635,116940.0,116930.0,1.55296554]
["bitfinex-derivatives","BTCF0:USTF0",1758055213611,0.002,116940.0,116930.0,1.63845974]
["bitfinex-derivatives","BTCF0:USTF0",1758055213811,0.002,116940.0,116930.0,1.55296554]
["bitfinex-derivatives","BTCF0:USTF0",1758055214002,0.002,116940.0,116930.0,0.76980554]
["bitfinex-derivatives","BTCF0:USTF0",1758055214205,0.002,116940.0,116930.0,1.55360554]
["bitfinex-derivatives","BTCF0:USTF0",1758055214414,0.002,116940.0,116930.0,0.76980554]
["bitfinex-derivatives","BTCF0:USTF0",1758055214614,0.002,116940.0,116930.0,1.55356554]
["bitfinex-derivatives","BTCF0:USTF0",1758055214914,0.002,116940.0,116930.0,1.55352554]
["bitfinex-derivatives","BTCF0:USTF0",1758055215811,0.0151,116940.0,116930.0,1.55352554]
["bitfinex-derivatives","BTCF0:USTF0",1758055216012,0.0151,116940.0,116930.0,1.81802554]
["bitfinex-derivatives","BTCF0:USTF0",1758055218417,0.0151,116940.0,116930.0,1.81887554]
["bitfinex-derivatives","BTCF0:USTF0",1758055222014,0.0151,116940.0,116930.0,1.81799554]
["bitfinex-derivatives","BTCF0:USTF0",1758055222311,0.0151,116940.0,116930.0,1.03515554]
["bitfinex-derivatives","BTCF0:USTF0",1758055222522,0.0151,116940.0,116930.0,1.81795554]
["bitfinex-derivatives","BTCF0:USTF0",1758055226324,0.0151,116940.0,116930.0,1.81775554]
["bitfinex-derivatives","BTCF0:USTF0",1758055227424,0.0151,116940.0,116930.0,1.09400814]
["bitfinex-derivatives","BTCF0:USTF0",1758055227725,0.0151,116940.0,116930.0,1.81775554]
["bitfinex-derivatives","BTCF0:USTF0",1758055228625,0.0151,116940.0,116930.0,1.81743554]
["bitfinex-derivatives","BTCF0:USTF0",1758055228820,0.0151,116940.0,116930.0,0.67328184]
["bitfinex-derivatives","BTCF0:USTF0",1758055229025,0.03641,116940.0,116930.0,1.45560184]
["bitfinex-derivatives","BTCF0:USTF0",1758055229326,0.0151,116940.0,116930.0,1.45560184]
["bitfinex-derivatives","BTCF0:USTF0",1758055231021,0.0151,116940.0,116930.0,1.81747554]
["bitfinex-derivatives","BTCF0:USTF0",1758055234126,0.0151,116940.0,116930.0,1.09372814]
["bitfinex-derivatives","BTCF0:USTF0",1758055234326,0.0151,116940.0,116930.0,1.81747554]
["bitfinex-derivatives","BTCF0:USTF0",1758055235125,0.0151,116940.0,116930.0,1.45560184]
["bitfinex-derivatives","BTCF0:USTF0",1758055239430,0.0151,116940.0,116930.0,0.67328184]
["bitfinex-derivatives","BTCF0:USTF0",1758055239625,0.0151,116940.0,116930.0,1.45468184]
["bitfinex-derivatives","BTCF0:USTF0",1758055239821,0.0151,116940.0,116930.0,1.09280814]
["bitfinex-derivatives","BTCF0:USTF0",1758055240025,0.0151,116940.0,116930.0,1.45468184]
["bitfinex-derivatives","BTCF0:USTF0",1758055240733,0.0371,116940.0,116930.0,0.67328184]
["bitfinex-derivatives","BTCF0:USTF0",1758055240933,0.0371,116940.0,116930.0,1.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1758055241130,0.0371,116940.0,116930.0,1.45472184]
["bitfinex-derivatives","BTCF0:USTF0",1758055245635,0.0371,116940.0,116930.0,0.40878184]
["bitfinex-derivatives","BTCF0:USTF0",1758055245934,0.0371,116940.0,116930.0,1.18978184]
["bitfinex-derivatives","BTCF0:USTF0",1758055247838,0.0151,116940.0,116930.0,1.18978184]
["bitfinex-derivatives","BTCF0:USTF0",1758055254847,0.0371,116940.0,116930.0,1.18930184]
["bitfinex-derivatives","BTCF0:USTF0",1758055255046,0.2871,116940.0,116930.0,1.18930184]
["bitfinex-derivatives","BTCF0:USTF0",1758055260659,0.0151,116940.0,116930.0,1.18930184]
["bitfinex-derivatives","BTCF0:USTF0",1758055263761,0.0151,116940.0,116930.0,1.14911808]
["bitfinex-derivatives","BTCF0:USTF0",1758055267158,0.0151,116940.0,116930.0,0.36859808]
["bitfinex-derivatives","BTCF0:USTF0",1758055267358,0.03743,116940.0,116930.0,1.14851808]
["bitfinex-derivatives","BTCF0:USTF0",1758055268564,0.03743,116940.0,116930.0,0.36859808]
["bitfinex-derivatives","BTCF0:USTF0",1758055268964,0.03743,116940.0,116930.0,1.14855808]
["bitfinex-derivatives","BTCF0:USTF0",1758055269854,0.03743,116940.0,116930.0,0.04690814]
["bitfinex-derivatives","BTCF0:USTF0",1758055270056,0.03743,116940.0,116930.0,0.82686814]
["bitfinex-derivatives","BTCF0:USTF0",1758055271160,0.03743,116940.0,116930.0,0.04690814]
["bitfinex-derivatives","BTCF0:USTF0",1758055271367,0.03743,116940.0,116930.0,0.82686814]
["bitfinex-derivatives","BTCF0:USTF0",1758055272168,0.03743,116940.0,116930.0,0.82678814]
["bitfinex-derivatives","BTCF0:USTF0",1758055273956,0.03743,116940.0,116930.0,1.14847808]
["bitfinex-derivatives","BTCF0:USTF0",1758055274475,0.03743,116940.0,116930.0,1.12886994]
["bitfinex-derivatives","BTCF0:USTF0",1758055283070,0.03743,116940.0,116930.0,1.14854912]
["bitfinex-derivatives","BTCF0:USTF0",1758055285381,0.03743,116940.0,116930.0,0.82685918]
["bitfinex-derivatives","BTCF0:USTF0",1758055285581,0.03743,116940.0,116930.0,1.14854912]
["bitfinex-derivatives","BTCF0:USTF0",1758055289780,0.0151,116940.0,116930.0,1.14854912]
["bitfinex-derivatives","BTCF0:USTF0",1758055297485,0.03751,116940.0,116930.0,1.14822912]
["bitfinex-derivatives","BTCF0:USTF0",1758055301490,0.03751,116940.0,116930.0,0.82653918]
["bitfinex-derivatives","BTCF0:USTF0",1758055301793,0.03751,116940.0,116930.0,1.14822912]
["bitfinex-derivatives","BTCF0:USTF0",1758055318810,0.03751,116940.0,116930.0,0.36866912]
["bitfinex-derivatives","BTCF0:USTF0",1758055319108,0.03751,116940.0,116930.0,1.14698912]
["bitfinex-derivatives","BTCF0:USTF0",1758055320113,0.03751,116940.0,116930.0,0.36866912]
["bitfinex-derivatives","BTCF0:USTF0",1758055320309,0.03751,116940.0,116930.0,1.14698912]
["bitfinex-derivatives","BTCF0:USTF0",1758055321004,0.03751,116940.0,116930.0,0.36866912]
["bitfinex-derivatives","BTCF0:USTF0",1758055321201,0.03751,116940.0,116930.0,1.14682912]
["bitfinex-derivatives","BTCF0:USTF0",1758055325711,0.03751,116940.0,116930.0,1.18711309]
["bitfinex-derivatives","BTCF0:USTF0",1758055328518,0.03751,116940.0,116930.0,0.04697918]
["bitfinex-derivatives","BTCF0:USTF0",1758055328714,0.03751,116940.0,116930.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1758055330020,0.39948391,116940.0,116930.0,0.40895309]
["bitfinex-derivatives","BTCF0:USTF0",1758055330321,0.39948391,116940.0,116930.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1758055332826,0.39948391,116940.0,116930.0,0.82493918]
["bitfinex-derivatives","BTCF0:USTF0",1758055333123,0.39948391,116940.0,116930.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1758055335926,0.39948391,116940.0,116930.0,0.82493918]
["bitfinex-derivatives","BTCF0:USTF0",1758055336126,0.39948391,116940.0,116930.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1758055339028,0.42417902,116940.0,116930.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1758055340925,0.76145782,116940.0,116930.0,0.04697918]
["bitfinex-derivatives","BTCF0:USTF0",1758055341126,1.03615159,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055341326,0.67417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055346631,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055347232,0.67417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055348133,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055348920,0.67417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055350431,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055350833,0.67417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055351032,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055354638,0.67417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055356135,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055357039,0.67417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055357435,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055358941,0.31220461,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055359135,1.03615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055359335,0.78615243,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055362944,0.06220461,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055363143,0.42417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055383270,0.06220461,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055383665,0.42417852,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055385772,0.38403568,116940.0,116930.0,0.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1758055386870,0.38403568,116940.0,116930.0,0.04697918]
["bitfinex-derivatives","BTCF0:USTF0",1758055387073,0.38403568,116940.0,116930.0,0.82449918]
["bitfinex-derivatives","BTCF0:USTF0",1758055387566,0.06220461,116940.0,116930.0,0.82449918]
["bitfinex-derivatives","BTCF0:USTF0",1758055387770,0.06220461,116940.0,116930.0,1.39633025]
["bitfinex-derivatives","BTCF0:USTF0",1758055390674,0.03751,116940.0,116930.0,1.39633025]
["bitfinex-derivatives","BTCF0:USTF0",1758055391972,0.03751,116940.0,116930.0,0.61881025]
["bitfinex-derivatives","BTCF0:USTF0",1758055392274,0.03751,116940.0,116930.0,1.39629025]
["bitfinex-derivatives","BTCF0:USTF0",1758055394370,0.0151,116940.0,116930.0,1.39629025]
["bitfinex-derivatives","BTCF0:USTF0",1758055395468,0.0151,116940.0,116930.0,0.61881025]
["bitfinex-derivatives","BTCF0:USTF0",1758055395860,0.0151,116940.0,116930.0,1.39625025]
["bitfinex-derivatives","BTCF0:USTF0",1758055402774,0.0151,116940.0,116930.0,1.40495162]
["bitfinex-derivatives","BTCF0:USTF0",1758055405074,0.0151,116940.0,116930.0,1.38527244]
["bitfinex-derivatives","BTCF0:USTF0",1758055405281,0.0151,116940.0,116930.0,1.40510245]
["bitfinex-derivatives","BTCF0:USTF0",1758055405481,0.0151,116940.0,116930.0,1.39640108]
["bitfinex-derivatives","BTCF0:USTF0",1758055405681,0.0151,116940.0,116930.0,1.66090108]
["bitfinex-derivatives","BTCF0:USTF0",1758055407282,0.0151,116940.0,116930.0,1.66962287]
["bitfinex-derivatives","BTCF0:USTF0",1758055407581,0.0151,116940.0,116930.0,0.88346108]
["bitfinex-derivatives","BTCF0:USTF0",1758055407882,0.0151,116940.0,116930.0,1.66078108]
["bitfinex-derivatives","BTCF0:USTF0",1758055412989,0.0151,116940.0,116930.0,0.88346108]
["bitfinex-derivatives","BTCF0:USTF0",1758055413189,0.0151,116940.0,116930.0,1.66078108]
["bitfinex-derivatives","BTCF0:USTF0",1758055414392,0.0151,116940.0,116930.0,0.88346108]
["bitfinex-derivatives","BTCF0:USTF0",1758055414582,0.0151,116940.0,116930.0,1.66074108]
["bitfinex-derivatives","BTCF0:USTF0",1758055416186,0.0151,116940.0,116930.0,0.88346108]
["bitfinex-derivatives","BTCF0:USTF0",1758055416388,0.0151,116940.0,116930.0,1.33891001]
["bitfinex-derivatives","BTCF0:USTF0",1758055416685,0.0151,116940.0,116930.0,1.66074108]
["bitfinex-derivatives","BTCF0:USTF0",1758055419389,0.0151,116940.0,116930.0,1.41074108]
["bitfinex-derivatives","BTCF0:USTF0",1758055435404,0.0151,116940.0,116930.0,1.14624108]
["bitfinex-derivatives","BTCF0:USTF0",1758055443925,0.0151,116940.0,116930.0,1.04624108]
["bitfinex-derivatives","BTCF0:USTF0",1758055444114,0.0151,116940.0,116930.0,1.06593557]
["bitfinex-derivatives","BTCF0:USTF0",1758055445827,0.0151,116940.0,116930.0,1.4678537]
["bitfinex-derivatives","BTCF0:USTF0",1758055447223,0.0151,116940.0,116930.0,1.7323537]
["bitfinex-derivatives","BTCF0:USTF0",1758055449629,0.0151,116940.0,116930.0,1.78502369]
["bitfinex-derivatives","BTCF0:USTF0",1758055455332,0.0151,116940.0,116930.0,1.42314909]
["bitfinex-derivatives","BTCF0:USTF0",1758055456034,0.03814,116940.0,116930.0,1.42310909]
["bitfinex-derivatives","BTCF0:USTF0",1758055456236,0.0151,116940.0,116930.0,1.42310909]
["bitfinex-derivatives","BTCF0:USTF0",1758055459037,0.0151,116940.0,116930.0,1.15860909]
["bitfinex-derivatives","BTCF0:USTF0",1758055460527,0.0151,116940.0,116930.0,0.38156909]
["bitfinex-derivatives","BTCF0:USTF0",1758055460730,0.0151,116940.0,116930.0,1.15856909]
["bitfinex-derivatives","BTCF0:USTF0",1758055465042,0.0151,116940.0,116930.0,1.42306909]
["bitfinex-derivatives","BTCF0:USTF0",1758055468346,0.01627664,116940.0,116930.0,1.42306909]
["bitfinex-derivatives","BTCF0:USTF0",1758055470049,0.01627664,116940.0,116930.0,1.78494369]
["bitfinex-derivatives","BTCF0:USTF0",1758055474551,0.01647327,116940.0,116930.0,1.78494369]
["bitfinex-derivatives","BTCF0:USTF0",1758055475154,0.0166699,116940.0,116930.0,1.78494369]
["bitfinex-derivatives","BTCF0:USTF0",1758055475646,0.01686653,116940.0,116930.0,1.78494369]
["bitfinex-derivatives","BTCF0:USTF0",1758055479655,0.01686653,116940.0,116930.0,1.00794369]
["bitfinex-derivatives","BTCF0:USTF0",1758055479856,0.01686653,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055484955,0.01729246,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055485262,0.01777084,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055485462,0.01804317,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055491870,0.0151,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055492068,0.0181192,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055492372,0.01819523,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055492870,0.01827126,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055493260,0.0151,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055493457,0.01921981,116940.0,116930.0,1.78478369]
["bitfinex-derivatives","BTCF0:USTF0",1758055495472,0.01921981,116940.0,116930.0,1.00794369]
["bitfinex-derivatives","BTCF0:USTF0",1758055495671,0.01921981,116940.0,116930.0,1.78466369]
["bitfinex-derivatives","BTCF0:USTF0",1758055497675,0.01921981,116940.0,116930.0,1.00794369]
["bitfinex-derivatives","BTCF0:USTF0",1758055497874,0.01921981,116940.0,116930.0,1.78466369]
["bitfinex-derivatives","BTCF0:USTF0",1758055498275,0.01921981,116940.0,116930.0,1.00794369]
["bitfinex-derivatives","BTCF0:USTF0",1758055498574,0.01921981,116940.0,116930.0,1.78462369]
["bitfinex-derivatives","BTCF0:USTF0",1758055500971,0.01921981,116940.0,116930.0,1.00794369]
["bitfinex-derivatives","BTCF0:USTF0",1758055501372,0.04246981,116940.0,116930.0,1.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758055501576,0.04246981,116940.0,116930.0,1.78458369]
["bitfinex-derivatives","BTCF0:USTF0",1758055501973,0.04246981,116940.0,116930.0,1.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758055502683,0.04246981,116940.0,116930.0,1.06083449]
["bitfinex-derivatives","BTCF0:USTF0",1758055503180,0.04246981,116940.0,116930.0,1.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758055504978,0.04246981,116940.0,116930.0,1.06083449]
["bitfinex-derivatives","BTCF0:USTF0",1758055505166,0.04246981,116940.0,116930.0,1.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758055506078,0.01921981,116940.0,116930.0,1.78458369]
["bitfinex-derivatives","BTCF0:USTF0",1758055506278,0.01921981,116940.0,116930.0,1.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758055507278,0.01921981,116940.0,116930.0,1.78458369]
["bitfinex-derivatives","BTCF0:USTF0",1758055507979,0.01921981,116940.0,116930.0,1.38251338]
["bitfinex-derivatives","BTCF0:USTF0",1758055509675,0.01965146,116940.0,116930.0,1.38251338]
["bitfinex-derivatives","BTCF0:USTF0",1758055510383,0.01965146,116940.0,116930.0,1.38262702]
["bitfinex-derivatives","BTCF0:USTF0",1758055510775,0.02009368,116940.0,116930.0,1.38262702]
["bitfinex-derivatives","BTCF0:USTF0",1758055511184,0.02039645,116940.0,116930.0,1.38262702]
["bitfinex-derivatives","BTCF0:USTF0",1758055512986,0.02043645,116940.0,116930.0,1.38262702]
["bitfinex-derivatives","BTCF0:USTF0",1758055513984,0.02043645,116940.0,116930.0,1.38298708]
["bitfinex-derivatives","BTCF0:USTF0",1758055516185,0.02043645,116940.0,116930.0,1.38274821]
["bitfinex-derivatives","BTCF0:USTF0",1758055519687,0.02043645,116940.0,116930.0,1.38284377]
["bitfinex-derivatives","BTCF0:USTF0",1758055524796,0.02043645,116940.0,116930.0,1.38369377]
["bitfinex-derivatives","BTCF0:USTF0",1758055525795,0.02043645,116940.0,116930.0,1.38353377]
["bitfinex-derivatives","BTCF0:USTF0",1758055526291,0.02043645,116940.0,116930.0,0.60705377]
["bitfinex-derivatives","BTCF0:USTF0",1758055526498,0.04226645,116940.0,116930.0,1.38353377]
["bitfinex-derivatives","BTCF0:USTF0",1758055529498,0.02043645,116940.0,116930.0,1.38353377]
["bitfinex-derivatives","BTCF0:USTF0",1758055530196,0.02043645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055531791,0.04226645,116940.0,116930.0,0.60705377]
["bitfinex-derivatives","BTCF0:USTF0",1758055531990,0.04226645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055532999,0.04226645,116940.0,116930.0,0.60705377]
["bitfinex-derivatives","BTCF0:USTF0",1758055533299,0.04226645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055534399,0.04226645,116940.0,116930.0,0.28537488]
["bitfinex-derivatives","BTCF0:USTF0",1758055534603,0.04226645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055545509,0.02043645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055546214,0.02043645,116940.0,116930.0,1.06181488]
["bitfinex-derivatives","BTCF0:USTF0",1758055546414,0.02043645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055559624,0.02043645,116940.0,116930.0,1.06181488]
["bitfinex-derivatives","BTCF0:USTF0",1758055559825,0.02043645,116940.0,116930.0,1.38349377]
["bitfinex-derivatives","BTCF0:USTF0",1758055564926,0.04325645,116940.0,116930.0,1.38377377]
["bitfinex-derivatives","BTCF0:USTF0",1758055565324,0.02043645,116940.0,116930.0,1.38377377]
["bitfinex-derivatives","BTCF0:USTF0",1758055565829,0.02043645,116940.0,116930.0,1.11927377]
["bitfinex-derivatives","BTCF0:USTF0",1758055569740,0.02043645,116940.0,116930.0,1.52137956]
["bitfinex-derivatives","BTCF0:USTF0",1758055571846,0.02043645,116940.0,116930.0,1.78587956]
["bitfinex-derivatives","BTCF0:USTF0",1758055572342,0.02043645,116940.0,116930.0,1.42398722]
["bitfinex-derivatives","BTCF0:USTF0",1758055573745,0.04325645,116940.0,116930.0,1.06181488]
["bitfinex-derivatives","BTCF0:USTF0",1758055574045,0.04325645,116940.0,116930.0,1.42370722]
["bitfinex-derivatives","BTCF0:USTF0",1758055574842,0.04325645,116940.0,116930.0,1.42430722]
["bitfinex-derivatives","BTCF0:USTF0",1758055579844,0.02043645,116940.0,116930.0,1.42430722]
["bitfinex-derivatives","BTCF0:USTF0",1758055586654,0.04325645,116940.0,116930.0,1.42534722]
["bitfinex-derivatives","BTCF0:USTF0",1758055587855,0.04325645,116940.0,116930.0,0.28537488]
["bitfinex-derivatives","BTCF0:USTF0",1758055588147,0.04325645,116940.0,116930.0,1.42526722]
["bitfinex-derivatives","BTCF0:USTF0",1758055589453,0.02043645,116940.0,116930.0,1.42526722]
["bitfinex-derivatives","BTCF0:USTF0",1758055596461,0.01943645,116940.0,116930.0,1.42626722]
["bitfinex-derivatives","BTCF0:USTF0",1758055597062,0.01843645,116940.0,116930.0,1.42826722]
["bitfinex-derivatives","BTCF0:USTF0",1758055606071,0.01843645,116940.0,116930.0,1.79015956]
["bitfinex-derivatives","BTCF0:USTF0",1758055620475,0.01843645,116940.0,116930.0,1.06637488]
["bitfinex-derivatives","BTCF0:USTF0",1758055620677,0.01843645,116940.0,116930.0,1.79015956]
["bitfinex-derivatives","BTCF0:USTF0",1758055627679,0.01843645,116940.0,116930.0,1.01215956]
["bitfinex-derivatives","BTCF0:USTF0",1758055627883,0.01843645,116940.0,116930.0,1.42706722]
["bitfinex-derivatives","BTCF0:USTF0",1758055629790,0.01843645,116940.0,116930.0,1.38687177]
["bitfinex-derivatives","BTCF0:USTF0",1758055635387,0.01843645,116940.0,116930.0,0.61007177]
["bitfinex-derivatives","BTCF0:USTF0",1758055635692,0.03979645,116940.0,116930.0,1.38667177]
["bitfinex-derivatives","BTCF0:USTF0",1758055639297,0.03979645,116940.0,116930.0,0.61007177]
["bitfinex-derivatives","BTCF0:USTF0",1758055639491,0.03979645,116940.0,116930.0,1.38667177]
["bitfinex-derivatives","BTCF0:USTF0",1758055640091,0.03979645,116940.0,116930.0,1.38691138]
["bitfinex-derivatives","BTCF0:USTF0",1758055642897,0.03979645,116940.0,116930.0,1.12241138]
["bitfinex-derivatives","BTCF0:USTF0",1758055644599,0.01843645,116940.0,116930.0,1.12241138]
["bitfinex-derivatives","BTCF0:USTF0",1758055648905,0.01843645,116940.0,116930.0,1.38691138]
["bitfinex-derivatives","BTCF0:USTF0",1758055664918,0.01843645,116940.0,116930.0,1.38683138]
["bitfinex-derivatives","BTCF0:USTF0",1758055669024,0.01843645,116940.0,116930.0,0.61031138]
["bitfinex-derivatives","BTCF0:USTF0",1758055669325,0.01843645,116940.0,116930.0,1.38683138]
["bitfinex-derivatives","BTCF0:USTF0",1758055676330,0.01843645,116940.0,116930.0,0.61031138]
["bitfinex-derivatives","BTCF0:USTF0",1758055676525,0.01843645,116940.0,116930.0,1.38679138]
["bitfinex-derivatives","BTCF0:USTF0",1758055677927,0.01843645,116940.0,116930.0,0.61031138]
["bitfinex-derivatives","BTCF0:USTF0",1758055678127,0.04016645,116940.0,116930.0,1.38675138]
["bitfinex-derivatives","BTCF0:USTF0",1758055679322,0.04016645,116940.0,116930.0,0.61031138]
["bitfinex-derivatives","BTCF0:USTF0",1758055679525,0.04016645,116940.0,116930.0,1.38675138]
["bitfinex-derivatives","BTCF0:USTF0",1758055681230,0.01843645,116940.0,116930.0,1.38675138]
["bitfinex-derivatives","BTCF0:USTF0",1758055689835,0.01843645,116940.0,116930.0,1.42696045]
["bitfinex-derivatives","BTCF0:USTF0",1758055697136,0.04129645,116940.0,116930.0,1.42688045]
["bitfinex-derivatives","BTCF0:USTF0",1758055701446,0.04129645,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055701637,0.04129645,116940.0,116930.0,1.42688045]
["bitfinex-derivatives","BTCF0:USTF0",1758055704848,0.04247309,116940.0,116930.0,1.42688045]
["bitfinex-derivatives","BTCF0:USTF0",1758055705844,0.04247309,116940.0,116930.0,1.06497449]
["bitfinex-derivatives","BTCF0:USTF0",1758055706044,0.04247309,116940.0,116930.0,1.42688045]
["bitfinex-derivatives","BTCF0:USTF0",1758055707058,0.04247309,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055707353,0.04247309,116940.0,116930.0,1.42684045]
["bitfinex-derivatives","BTCF0:USTF0",1758055707650,0.04247309,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055707853,0.04247309,116940.0,116930.0,1.42684045]
["bitfinex-derivatives","BTCF0:USTF0",1758055708754,0.04247309,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055708958,0.04247309,116940.0,116930.0,1.42680045]
["bitfinex-derivatives","BTCF0:USTF0",1758055711954,0.04247309,116940.0,116930.0,1.06489449]
["bitfinex-derivatives","BTCF0:USTF0",1758055712144,0.04247309,116940.0,116930.0,1.42680045]
["bitfinex-derivatives","BTCF0:USTF0",1758055722764,0.04247309,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055723065,0.04247309,116940.0,116930.0,1.42676045]
["bitfinex-derivatives","BTCF0:USTF0",1758055733379,0.04247309,116940.0,116930.0,1.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1758055736879,0.04247309,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055737080,0.04247309,116940.0,116930.0,1.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1758055741876,0.04247309,116940.0,116930.0,0.65052045]
["bitfinex-derivatives","BTCF0:USTF0",1758055742083,0.04247309,116940.0,116930.0,1.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1758055742482,0.01961309,116940.0,116930.0,1.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1758055743088,0.01961309,116940.0,116930.0,1.78862641]
["bitfinex-derivatives","BTCF0:USTF0",1758055743587,0.01961309,116940.0,116930.0,1.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1758055743979,0.01961309,116940.0,116930.0,1.78862641]
["bitfinex-derivatives","BTCF0:USTF0",1758055744681,0.01961309,116940.0,116930.0,1.01242641]
["bitfinex-derivatives","BTCF0:USTF0",1758055744886,0.01961309,116940.0,116930.0,1.78858641]
["bitfinex-derivatives","BTCF0:USTF0",1758055745481,0.01961309,116940.0,116930.0,1.01242641]
["bitfinex-derivatives","BTCF0:USTF0",1758055745688,0.01961309,116940.0,116930.0,1.78858641]
["bitfinex-derivatives","BTCF0:USTF0",1758055745985,0.01961309,116940.0,116930.0,1.42668045]
["bitfinex-derivatives","BTCF0:USTF0",1758055747487,0.01961309,116940.0,116930.0,1.78858641]
["bitfinex-derivatives","BTCF0:USTF0",1758055748089,0.01961309,116940.0,116930.0,1.42668045]
["bitfinex-derivatives","BTCF0:USTF0",1758055748587,0.01961309,116940.0,116930.0,1.78858641]
["bitfinex-derivatives","BTCF0:USTF0",1758055750890,0.01961309,116940.0,116930.0,1.01242641]
["bitfinex-derivatives","BTCF0:USTF0",1758055751080,0.01961309,116940.0,116930.0,1.78858641]
["bitfinex-derivatives","BTCF0:USTF0",1758055751281,0.01961309,116940.0,116930.0,1.42668045]
["bitfinex-derivatives","BTCF0:USTF0",1758055751887,0.01961309,116940.0,116930.0,1.38646641]
["bitfinex-derivatives","BTCF0:USTF0",1758055756787,0.01961309,116940.0,116930.0,1.38642641]
["bitfinex-derivatives","BTCF0:USTF0",1758055762696,0.01961309,116940.0,116930.0,1.38616652]
["bitfinex-derivatives","BTCF0:USTF0",1758055763594,0.01961309,116940.0,116930.0,1.38531652]
["bitfinex-derivatives","BTCF0:USTF0",1758055767800,0.01961309,116940.0,116930.0,1.38616652]
["bitfinex-derivatives","BTCF0:USTF0",1758055771009,0.01961309,116940.0,116930.0,1.64616652]
["bitfinex-derivatives","BTCF0:USTF0",1758055771207,0.01961309,116940.0,116930.0,1.89616652]
["bitfinex-derivatives","BTCF0:USTF0",1758055772109,0.01961309,116940.0,116930.0,1.63616652]
["bitfinex-derivatives","BTCF0:USTF0",1758055772312,0.01961309,116940.0,116930.0,0.86004652]
["bitfinex-derivatives","BTCF0:USTF0",1758055772515,0.01961309,116940.0,116930.0,1.63608652]
["bitfinex-derivatives","BTCF0:USTF0",1758055773512,0.01961309,116940.0,116930.0,1.37158652]
["bitfinex-derivatives","BTCF0:USTF0",1758055774710,0.01961309,116940.0,116930.0,1.37154652]
["bitfinex-derivatives","BTCF0:USTF0",1758055779318,0.01961309,116940.0,116930.0,1.12154652]
["bitfinex-derivatives","BTCF0:USTF0",1758055779514,0.01961309,116940.0,116930.0,1.38604652]
["bitfinex-derivatives","BTCF0:USTF0",1758055780217,0.01961309,116940.0,116930.0,0.61004652]
["bitfinex-derivatives","BTCF0:USTF0",1758055780417,0.01961309,116940.0,116930.0,1.38600652]
["bitfinex-derivatives","BTCF0:USTF0",1758055787232,0.01961309,116940.0,116930.0,0.2883546]
["bitfinex-derivatives","BTCF0:USTF0",1758055787524,0.01961309,116940.0,116930.0,1.38596652]
["bitfinex-derivatives","BTCF0:USTF0",1758055788127,0.01961309,116940.0,116930.0,0.61004652]
["bitfinex-derivatives","BTCF0:USTF0",1758055788329,0.01961309,116940.0,116930.0,1.38596652]
["bitfinex-derivatives","BTCF0:USTF0",1758055799537,0.01961309,116940.0,116930.0,1.0642746]
["bitfinex-derivatives","BTCF0:USTF0",1758055799737,0.01961309,116940.0,116930.0,1.38596652]
["bitfinex-derivatives","BTCF0:USTF0",1758055811745,0.01961309,116940.0,116930.0,1.78802048]
["bitfinex-derivatives","BTCF0:USTF0",1758055823347,0.01961309,116940.0,116930.0,1.78602048]
["bitfinex-derivatives","BTCF0:USTF0",1758055834959,0.01961309,116940.0,116930.0,1.01010048]
["bitfinex-derivatives","BTCF0:USTF0",1758055835159,0.01961309,116940.0,116930.0,1.78590048]
["bitfinex-derivatives","BTCF0:USTF0",1758055839564,0.04262309,116940.0,116930.0,0.2863546]
["bitfinex-derivatives","BTCF0:USTF0",1758055839767,0.04262309,116940.0,116930.0,1.78586048]
["bitfinex-derivatives","BTCF0:USTF0",1758055840970,0.04262309,116940.0,116930.0,1.01010048]
["bitfinex-derivatives","BTCF0:USTF0",1758055841176,0.04262309,116940.0,116930.0,1.78586048]
["bitfinex-derivatives","BTCF0:USTF0",1758055843882,0.04262309,116940.0,116930.0,0.64822754]
["bitfinex-derivatives","BTCF0:USTF0",1758055844074,0.04262309,116940.0,116930.0,1.42394754]
["bitfinex-derivatives","BTCF0:USTF0",1758055849683,0.01961309,116940.0,116930.0,1.42394754]
["bitfinex-derivatives","BTCF0:USTF0",1758055850485,0.01961309,116940.0,116930.0,0.64822754]
["bitfinex-derivatives","BTCF0:USTF0",1758055850686,0.04262309,116940.0,116930.0,1.42394754]
["bitfinex-derivatives","BTCF0:USTF0",1758055855494,0.04262309,116940.0,116930.0,0.64822754]
["bitfinex-derivatives","BTCF0:USTF0",1758055855792,0.04262309,116940.0,116930.0,1.42390754]
["bitfinex-derivatives","BTCF0:USTF0",1758055857897,0.04262309,116940.0,116930.0,1.78578048]
["bitfinex-derivatives","BTCF0:USTF0",1758055858192,0.01961309,116940.0,116930.0,1.78578048]
["bitfinex-derivatives","BTCF0:USTF0",1758055860194,0.01961309,116940.0,116930.0,1.42390754]
["bitfinex-derivatives","BTCF0:USTF0",1758055860597,0.01961309,116940.0,116930.0,1.78578048]
["bitfinex-derivatives","BTCF0:USTF0",1758055860789,0.01961309,116940.0,116930.0,1.42390754]
["bitfinex-derivatives","BTCF0:USTF0",1758055864393,0.04241309,116940.0,116930.0,0.64822754]
["bitfinex-derivatives","BTCF0:USTF0",1758055864593,0.04241309,116940.0,116930.0,1.42386754]
["bitfinex-derivatives","BTCF0:USTF0",1758055869994,0.40428603,116940.0,116930.0,0.36372294]
["bitfinex-derivatives","BTCF0:USTF0",1758055870201,0.40428603,116940.0,116930.0,1.13936294]
["bitfinex-derivatives","BTCF0:USTF0",1758055870500,0.04241309,116940.0,116930.0,1.13936294]
["bitfinex-derivatives","BTCF0:USTF0",1758055870694,1.90428603,116940.0,116930.0,1.13936294]
["bitfinex-derivatives","BTCF0:USTF0",1758055872500,1.54241309,116940.0,116930.0,1.13936294]
["bitfinex-derivatives","BTCF0:USTF0",1758055873591,1.54241309,116940.0,116930.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1758055874100,1.54241309,116940.0,116930.0,1.09921849]
["bitfinex-derivatives","BTCF0:USTF0",1758055879805,1.54241309,116940.0,116930.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1758055879998,1.54241309,116940.0,116930.0,1.09921849]
["bitfinex-derivatives","BTCF0:USTF0",1758055881699,1.54241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055882003,1.54241309,116940.0,116930.0,1.09921849]
["bitfinex-derivatives","BTCF0:USTF0",1758055889106,0.04241309,116940.0,116930.0,1.09921849]
["bitfinex-derivatives","BTCF0:USTF0",1758055897619,0.04241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055898019,0.04241309,116940.0,116930.0,1.09913849]
["bitfinex-derivatives","BTCF0:USTF0",1758055899718,0.04241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055899918,0.04241309,116940.0,116930.0,1.09913849]
["bitfinex-derivatives","BTCF0:USTF0",1758055904730,0.04241309,116940.0,116930.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1758055904934,1.54241309,116940.0,116930.0,1.09913849]
["bitfinex-derivatives","BTCF0:USTF0",1758055906633,1.54241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055906932,1.54241309,116940.0,116930.0,1.09909849]
["bitfinex-derivatives","BTCF0:USTF0",1758055908636,1.54241309,116940.0,116930.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1758055908836,1.54241309,116940.0,116930.0,1.09909849]
["bitfinex-derivatives","BTCF0:USTF0",1758055910034,1.54241309,116940.0,116930.0,1.09905849]
["bitfinex-derivatives","BTCF0:USTF0",1758055911333,1.54241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055911637,1.54241309,116940.0,116930.0,1.09905849]
["bitfinex-derivatives","BTCF0:USTF0",1758055913938,1.54241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055914139,1.54241309,116940.0,116930.0,1.09905849]
["bitfinex-derivatives","BTCF0:USTF0",1758055920645,0.04241309,116940.0,116930.0,1.09905849]
["bitfinex-derivatives","BTCF0:USTF0",1758055929053,0.04241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055929253,0.04241309,116940.0,116930.0,1.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1758055930555,0.04241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055930754,0.04241309,116940.0,116930.0,1.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1758055934662,0.04241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055934858,0.04241309,116940.0,116930.0,1.09893849]
["bitfinex-derivatives","BTCF0:USTF0",1758055935361,0.04241309,116940.0,116930.0,0.32357849]
["bitfinex-derivatives","BTCF0:USTF0",1758055935556,0.04241309,116940.0,116930.0,1.09893849]
["bitfinex-derivatives","BTCF0:USTF0",1758055935767,0.04241309,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055935956,0.04241309,116940.0,116930.0,1.13915172]
["bitfinex-derivatives","BTCF0:USTF0",1758055936455,0.04241309,116940.0,116930.0,0.77721]
["bitfinex-derivatives","BTCF0:USTF0",1758055936661,0.04241309,116940.0,116930.0,1.13915172]
["bitfinex-derivatives","BTCF0:USTF0",1758055937353,0.04241309,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055937654,0.04241309,116940.0,116930.0,0.77721]
["bitfinex-derivatives","BTCF0:USTF0",1758055937860,0.04241309,116940.0,116930.0,1.13915172]
["bitfinex-derivatives","BTCF0:USTF0",1758055941053,0.04241309,116940.0,116930.0,1.13911172]
["bitfinex-derivatives","BTCF0:USTF0",1758055942364,0.40435481,116940.0,116930.0,1.13911172]
["bitfinex-derivatives","BTCF0:USTF0",1758055944164,0.40435481,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055944360,0.40435481,116940.0,116930.0,1.13911172]
["bitfinex-derivatives","BTCF0:USTF0",1758055949768,0.40435481,116940.0,116930.0,1.13907172]
["bitfinex-derivatives","BTCF0:USTF0",1758055950865,0.40435481,116940.0,116930.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1758055951367,0.40435481,116940.0,116930.0,1.13907172]
["bitfinex-derivatives","BTCF0:USTF0",1758055953471,0.40435481,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055953669,0.40435481,116940.0,116930.0,1.13907172]
["bitfinex-derivatives","BTCF0:USTF0",1758055953966,0.40435481,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055954167,0.40435481,116940.0,116930.0,0.57629]
["bitfinex-derivatives","BTCF0:USTF0",1758055954761,0.40435481,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055957572,0.04241309,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055958072,0.40435481,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055958870,0.04241309,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055960371,0.40435481,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055963870,0.04241309,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055964079,0.40435481,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055965073,0.04241309,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055965276,0.40435481,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055967777,0.06721759,116940.0,116930.0,0.93823172]
["bitfinex-derivatives","BTCF0:USTF0",1758055968080,0.06721759,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055968279,0.06721759,116940.0,116930.0,1.13899172]
["bitfinex-derivatives","BTCF0:USTF0",1758055969781,0.04241309,116940.0,116930.0,1.13899172]
["bitfinex-derivatives","BTCF0:USTF0",1758055971175,0.04241309,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055971380,0.42916264,116940.0,116930.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1758055971582,0.42916264,116940.0,116930.0,1.13899172]
["bitfinex-derivatives","BTCF0:USTF0",1758055971981,0.42916264,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055972279,0.42916264,116940.0,116930.0,0.95271172]
["bitfinex-derivatives","BTCF0:USTF0",1758055972781,0.42916264,116940.0,116930.0,0.36379172]
["bitfinex-derivatives","BTCF0:USTF0",1758055972982,0.42916264,116940.0,116930.0,1.13899172]
["bitfinex-derivatives","BTCF0:USTF0",1758055973884,0.42916264,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055974177,0.40435481,116940.0,116930.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1758055975786,0.40435481,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055976085,0.40435481,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055977183,0.76629653,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055977680,0.76629653,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055977887,0.76629653,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055978383,0.40435481,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055978580,0.40435481,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055978884,0.40435481,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055980486,0.76629653,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055980988,0.79110149,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055983587,0.79110149,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055983789,0.79110149,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055984189,0.42915977,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055985188,0.79110149,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055986290,0.06721805,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055986482,0.79110149,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055988986,0.06721805,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055989192,0.79110149,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055991090,0.76629653,116940.0,116930.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1758055991293,0.76629653,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055991491,0.76629653,116940.0,116930.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1758055992792,0.04241309,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055993092,0.76629653,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055995396,0.7911352,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055997196,0.79113684,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055997603,0.76629653,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055997799,0.36424935,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758055998103,0.38909289,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056001105,0.3891021,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056007015,0.06726584,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056007314,0.3891021,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056017918,0.36424935,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056018418,0.38911238,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056018716,0.36424935,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056020912,0.38911266,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056024522,0.0672764,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056024917,0.38911266,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056041521,0.0672764,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056043729,0.04241309,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056044522,0.06727074,116940.0,116930.0,0.32368626]
["bitfinex-derivatives","BTCF0:USTF0",1758056044722,0.04241309,116940.0,116930.0,0.32368626]
["bitfinex-derivatives","BTCF0:USTF0",1758056044922,0.04241309,116940.0,116930.0,0.57368626]
["bitfinex-derivatives","BTCF0:USTF0",1758056045421,0.04241309,116940.0,116930.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1758056046224,0.04241309,116940.0,116930.0,0.57368626]
["bitfinex-derivatives","BTCF0:USTF0",1758056051230,0.04241309,116940.0,116930.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1758056051428,0.04241309,116940.0,116930.0,0.57368626]
["bitfinex-derivatives","BTCF0:USTF0",1758056055633,0.04241309,116940.0,116930.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1758056055831,0.04241309,116940.0,116930.0,0.57368626]
["bitfinex-derivatives","BTCF0:USTF0",1758056056037,0.04241309,116940.0,116930.0,1.34844626]
["bitfinex-derivatives","BTCF0:USTF0",1758056057737,0.4043871,116940.0,116930.0,1.38858401]
["bitfinex-derivatives","BTCF0:USTF0",1758056059740,0.4043871,116940.0,116930.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1758056059939,0.4043871,116940.0,116930.0,1.38858401]
["bitfinex-derivatives","BTCF0:USTF0",1758056060439,0.4043871,116940.0,116930.0,1.38854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056062036,0.04241309,116940.0,116930.0,1.38854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056062242,0.4043871,116940.0,116930.0,1.38854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056079252,0.4043871,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056080347,0.04241309,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056080546,0.4043871,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056082254,0.04241309,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056082460,0.4043871,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056086352,0.04241309,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056086555,0.4043871,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056087156,0.04241309,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056087358,0.4043871,116940.0,116930.0,1.13854401]
["bitfinex-derivatives","BTCF0:USTF0",1758056089664,0.4043871,116940.0,116930.0,0.36382401]
["bitfinex-derivatives","BTCF0:USTF0",1758056089960,0.4043871,116940.0,116930.0,1.13842401]
["bitfinex-derivatives","BTCF0:USTF0",1758056091758,0.4043871,116940.0,116930.0,0.36382401]
["bitfinex-derivatives","BTCF0:USTF0",1758056092156,0.4043871,116940.0,116930.0,1.13842401]
["bitfinex-derivatives","BTCF0:USTF0",1758056092356,0.4043871,116940.0,116930.0,0.36382401]
["bitfinex-derivatives","BTCF0:USTF0",1758056092559,0.4043871,116940.0,116930.0,1.13842401]
["bitfinex-derivatives","BTCF0:USTF0",1758056096149,0.04241309,116940.0,116930.0,1.13842401]
["bitfinex-derivatives","BTCF0:USTF0",1758056100257,0.04241309,116940.0,116930.0,1.13838401]
["bitfinex-derivatives","BTCF0:USTF0",1758056100668,0.04241309,116940.0,116930.0,0.36382401]
["bitfinex-derivatives","BTCF0:USTF0",1758056100870,0.04241309,116940.0,116930.0,1.13838401]
["bitfinex-derivatives","BTCF0:USTF0",1758056101866,0.04241309,116940.0,116930.0,0.36382401]
["bitfinex-derivatives","BTCF0:USTF0",1758056102066,0.04241309,116940.0,116930.0,1.13838401]
["bitfinex-derivatives","BTCF0:USTF0",1758056104662,0.04241309,116940.0,116930.0,0.36382401]
["bitfinex-derivatives","BTCF0:USTF0",1758056104972,0.04241309,116940.0,116930.0,1.13838401]
["bitfinex-derivatives","BTCF0:USTF0",1758056117771,0.04241309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056122071,0.04241309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056122469,0.04241309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056134592,0.01961309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056135085,1.51961309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056135587,1.54250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056135780,1.54250309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056140982,1.54250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056141182,1.54250309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056149795,1.54250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056149990,0.04250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056150186,0.04250309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056151195,1.54250309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056151390,1.54250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056151592,0.04250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056151795,0.04250309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056158799,0.04250309,116940.0,116930.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1758056158999,0.04250309,116940.0,116930.0,1.09810773]
["bitfinex-derivatives","BTCF0:USTF0",1758056162610,0.04250309,116940.0,116930.0,1.11824511]
["bitfinex-derivatives","BTCF0:USTF0",1758056170018,0.04250309,116940.0,116930.0,0.79654738]
["bitfinex-derivatives","BTCF0:USTF0",1758056170205,0.04250309,116940.0,116930.0,1.11824511]
["bitfinex-derivatives","BTCF0:USTF0",1758056179919,0.40445864,116940.0,116930.0,1.15850293]
["bitfinex-derivatives","BTCF0:USTF0",1758056184725,0.40445864,116940.0,116930.0,0.79654738]
["bitfinex-derivatives","BTCF0:USTF0",1758056184926,0.40445864,116940.0,116930.0,1.15850293]
["bitfinex-derivatives","BTCF0:USTF0",1758056196441,0.40445864,116940.0,116930.0,0.38394293]
["bitfinex-derivatives","BTCF0:USTF0",1758056196639,0.40445864,116940.0,116930.0,1.15794293]
["bitfinex-derivatives","BTCF0:USTF0",1758056197943,0.76641419,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056198233,1.01641419,116940.0,116930.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758056199441,0.76641419,116940.0,116930.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1758056210253,0.76641419,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056210444,0.76641419,116940.0,116930.0,0.77577]
["bitfinex-derivatives","BTCF0:USTF0",1758056211353,0.04250309,116940.0,116930.0,0.77577]
["bitfinex-derivatives","BTCF0:USTF0",1758056211742,0.76641419,116940.0,116930.0,0.77577]
["bitfinex-derivatives","BTCF0:USTF0",1758056216050,0.76641419,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056216256,0.76641419,116940.0,116930.0,0.77577]
["bitfinex-derivatives","BTCF0:USTF0",1758056217948,0.76641419,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056218354,0.79120618,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056241776,0.38911923,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758056243580,0.39111923,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056244178,0.39211923,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056265193,0.07029508,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056265382,0.39211923,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056303718,0.79441236,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056312834,0.79434626,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056330046,1.56778626,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056330649,0.07022898,116940.0,116930.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758056330946,0.40756173,116940.0,116930.0,0.61290864]
["bitfinex-derivatives","BTCF0:USTF0",1758056331156,0.02261309,116940.0,116930.0,1.02234864]
["bitfinex-derivatives","BTCF0:USTF0",1758056331335,0.02261309,116940.0,116930.0,0.61290864]
["bitfinex-derivatives","BTCF0:USTF0",1758056331538,0.02261309,116940.0,116930.0,1.38634864]
["bitfinex-derivatives","BTCF0:USTF0",1758056332647,0.02261309,116940.0,116930.0,1.40638386]
["bitfinex-derivatives","BTCF0:USTF0",1758056333644,0.02261309,116940.0,116930.0,1.8539332]
["bitfinex-derivatives","BTCF0:USTF0",1758056333841,0.02261309,116940.0,116930.0,0.9950025]
["bitfinex-derivatives","BTCF0:USTF0",1758056334144,0.40631173,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056334352,0.40631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056334650,0.76837037,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056335048,0.40631173,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056336052,0.40631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056338458,1.90631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056341261,1.90631173,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056341456,1.90631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056343059,1.54425309,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056343264,1.90631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056343863,1.90631173,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056344057,1.90631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056346676,1.90631173,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056346876,1.90631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056351874,1.54425309,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056353980,1.90631173,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056354483,1.54425309,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056360579,0.04425309,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056360782,0.02261309,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056360983,0.04575309,116940.0,116930.0,0.38294386]
["bitfinex-derivatives","BTCF0:USTF0",1758056363786,0.04575309,116940.0,116930.0,0.34257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056375195,0.02261309,116940.0,116930.0,0.59257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056375394,0.02261309,116940.0,116930.0,1.36585636]
["bitfinex-derivatives","BTCF0:USTF0",1758056377494,0.04457309,116940.0,116930.0,0.59257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056377700,0.04457309,116940.0,116930.0,1.36585636]
["bitfinex-derivatives","BTCF0:USTF0",1758056379195,0.04457309,116940.0,116930.0,0.59257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056379492,0.04457309,116940.0,116930.0,0.34257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056379691,0.04457309,116940.0,116930.0,1.11581636]
["bitfinex-derivatives","BTCF0:USTF0",1758056380096,0.04457309,116940.0,116930.0,0.34257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056380291,0.04457309,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056380499,0.04457309,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056381192,0.04457309,116940.0,116930.0,1.11581636]
["bitfinex-derivatives","BTCF0:USTF0",1758056381392,0.04457309,116940.0,116930.0,0.34257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056381592,0.04457309,116940.0,116930.0,1.11581636]
["bitfinex-derivatives","BTCF0:USTF0",1758056381796,0.04457309,116940.0,116930.0,0.34257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056381997,0.04457309,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056382290,0.04457309,116940.0,116930.0,0.34257636]
["bitfinex-derivatives","BTCF0:USTF0",1758056382486,0.04457309,116940.0,116930.0,1.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1758056382894,0.04457309,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056384695,0.36626423,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056385698,0.04457309,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056386299,0.04457309,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056386499,0.04457309,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056387199,0.04457309,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056387401,0.04457309,116940.0,116930.0,0.61828522]
["bitfinex-derivatives","BTCF0:USTF0",1758056388094,0.36626423,116940.0,116930.0,0.61828522]
["bitfinex-derivatives","BTCF0:USTF0",1758056388295,0.04457309,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056388489,0.64089151,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056388701,0.31920037,116940.0,116930.0,0.61828522]
["bitfinex-derivatives","BTCF0:USTF0",1758056389200,0.31920037,116940.0,116930.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1758056389801,0.31920037,116940.0,116930.0,0.02088522]
["bitfinex-derivatives","BTCF0:USTF0",1758056390500,0.64089151,116940.0,116930.0,0.60480522]
["bitfinex-derivatives","BTCF0:USTF0",1758056390889,0.64089151,116940.0,116930.0,0.58477]
["bitfinex-derivatives","BTCF0:USTF0",1758056391201,0.61626423,116940.0,116930.0,0.58477]
["bitfinex-derivatives","BTCF0:USTF0",1758056392302,0.29457309,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056392497,0.61626423,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056393699,0.29457309,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056394100,0.61626423,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758056395404,0.61626423,116940.0,116930.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1758056395602,0.64087323,116940.0,116900.0,1.92329114]
["bitfinex-derivatives","BTCF0:USTF0",1758056395800,0.01375,116910.0,116900.0,1.92329114]
["bitfinex-derivatives","BTCF0:USTF0",1758056396204,0.01375,116910.0,116900.0,2.69657114]
["bitfinex-derivatives","BTCF0:USTF0",1758056396401,0.01375,116910.0,116900.0,2.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758056396699,0.08939051,116910.0,116900.0,2.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758056396907,0.02022309,116910.0,116900.0,2.37688]
["bitfinex-derivatives","BTCF0:USTF0",1758056397102,0.02022309,116910.0,116900.0,2.69857114]
["bitfinex-derivatives","BTCF0:USTF0",1758056397402,0.02871619,116910.0,116900.0,2.69857114]
["bitfinex-derivatives","BTCF0:USTF0",1758056398508,0.02871619,116910.0,116900.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1758056398700,0.02871619,116910.0,116900.0,2.37688]
["bitfinex-derivatives","BTCF0:USTF0",1758056400207,0.05048619,116910.0,116900.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1758056400607,0.37217733,116910.0,116900.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1758056401810,0.44154995,116910.0,116900.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1758056402204,0.44154995,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758056402426,0.11985881,116910.0,116900.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1758056402703,0.44154995,116910.0,116900.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1758056403108,0.44254995,116910.0,116900.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1758056403505,0.44254995,116910.0,116900.0,0.77406385]
["bitfinex-derivatives","BTCF0:USTF0",1758056404398,0.44254995,116910.0,116900.0,0.77410385]
["bitfinex-derivatives","BTCF0:USTF0",1758056405209,0.12085881,116910.0,116900.0,0.77410385]
["bitfinex-derivatives","BTCF0:USTF0",1758056406299,0.12085881,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056406507,0.44254995,116910.0,116900.0,0.55474385]
["bitfinex-derivatives","BTCF0:USTF0",1758056406907,0.44254995,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056407911,0.12085881,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056408112,0.44254995,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056408309,0.69254995,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056415313,0.44254995,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056415510,0.12085881,116910.0,116900.0,0.32243499]
["bitfinex-derivatives","BTCF0:USTF0",1758056416307,0.12085881,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056423820,0.48302583,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056424218,0.12085881,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056424423,0.48302583,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056425424,0.50760831,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056425622,0.14544129,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056425822,0.12085881,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056429626,0.12085881,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056429823,0.12085881,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056430921,0.48302583,116910.0,116900.0,0.77646385]
["bitfinex-derivatives","BTCF0:USTF0",1758056431126,0.12085881,116910.0,116900.0,1.13863087]
["bitfinex-derivatives","BTCF0:USTF0",1758056431327,0.1454636,116910.0,116900.0,1.13863087]
["bitfinex-derivatives","BTCF0:USTF0",1758056431830,0.12085881,116910.0,116900.0,1.13863087]
["bitfinex-derivatives","BTCF0:USTF0",1758056433329,0.12085881,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056433730,0.12085881,116910.0,116900.0,0.00074385]
["bitfinex-derivatives","BTCF0:USTF0",1758056433930,0.12085881,116910.0,116900.0,1.13875087]
["bitfinex-derivatives","BTCF0:USTF0",1758056435426,0.11236571,116910.0,116900.0,1.38875087]
["bitfinex-derivatives","BTCF0:USTF0",1758056435835,0.09059571,116910.0,116900.0,1.75091789]
["bitfinex-derivatives","BTCF0:USTF0",1758056436225,0.09059571,116910.0,116900.0,1.38875087]
["bitfinex-derivatives","BTCF0:USTF0",1758056436837,0.09059571,116910.0,116900.0,0.61291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056437136,0.09059571,116910.0,116900.0,1.38879087]
["bitfinex-derivatives","BTCF0:USTF0",1758056437731,0.09059571,116910.0,116900.0,0.61291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056438037,0.11179571,116910.0,116900.0,1.38875087]
["bitfinex-derivatives","BTCF0:USTF0",1758056439336,0.11179571,116910.0,116900.0,1.13875087]
["bitfinex-derivatives","BTCF0:USTF0",1758056439836,0.11179571,116910.0,116900.0,1.13871087]
["bitfinex-derivatives","BTCF0:USTF0",1758056443843,0.11179571,116910.0,116900.0,1.13851087]
["bitfinex-derivatives","BTCF0:USTF0",1758056447648,0.11179571,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056447848,0.11179571,116910.0,116900.0,1.13831087]
["bitfinex-derivatives","BTCF0:USTF0",1758056448437,0.11179571,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056448641,0.04242309,116910.0,116900.0,0.77602385]
["bitfinex-derivatives","BTCF0:USTF0",1758056448848,0.04242309,116910.0,116900.0,1.13819087]
["bitfinex-derivatives","BTCF0:USTF0",1758056450046,0.04242309,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056450244,0.04242309,116910.0,116900.0,1.13815087]
["bitfinex-derivatives","BTCF0:USTF0",1758056450950,0.04242309,116910.0,116900.0,0.77598385]
["bitfinex-derivatives","BTCF0:USTF0",1758056451152,0.04242309,116910.0,116900.0,1.13815087]
["bitfinex-derivatives","BTCF0:USTF0",1758056453756,0.40459011,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056456758,0.04242309,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056457459,0.40459011,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056458260,0.04242309,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056463063,0.04242309,116910.0,116900.0,0.77622385]
["bitfinex-derivatives","BTCF0:USTF0",1758056463253,0.04242309,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056464957,0.04242309,116910.0,116900.0,0.77622385]
["bitfinex-derivatives","BTCF0:USTF0",1758056465157,0.40459011,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056466765,0.40459011,116910.0,116900.0,0.77622385]
["bitfinex-derivatives","BTCF0:USTF0",1758056466963,0.40459011,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056467465,0.04242309,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056468467,0.04242309,116910.0,116900.0,0.77622385]
["bitfinex-derivatives","BTCF0:USTF0",1758056468667,0.04242309,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056474972,0.02122309,116910.0,116900.0,1.13839087]
["bitfinex-derivatives","BTCF0:USTF0",1758056480377,0.04244309,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056480672,0.04244309,116910.0,116900.0,1.13851087]
["bitfinex-derivatives","BTCF0:USTF0",1758056481185,0.04244309,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056481474,0.04244309,116910.0,116900.0,0.77630385]
["bitfinex-derivatives","BTCF0:USTF0",1758056481774,0.04244309,116910.0,116900.0,1.13847087]
["bitfinex-derivatives","BTCF0:USTF0",1758056483175,0.04244309,116910.0,116900.0,0.36291087]
["bitfinex-derivatives","BTCF0:USTF0",1758056483362,0.04244309,116910.0,116900.0,1.13871087]
["bitfinex-derivatives","BTCF0:USTF0",1758056485878,0.04244309,116910.0,116900.0,1.09842462]
["bitfinex-derivatives","BTCF0:USTF0",1758056486676,0.04244309,116910.0,116900.0,0.77654385]
["bitfinex-derivatives","BTCF0:USTF0",1758056486878,0.04244309,116910.0,116900.0,1.09842462]
["bitfinex-derivatives","BTCF0:USTF0",1758056490873,0.04244309,116910.0,116900.0,1.09927462]
["bitfinex-derivatives","BTCF0:USTF0",1758056493276,0.04244309,116910.0,116900.0,0.32347462]
["bitfinex-derivatives","BTCF0:USTF0",1758056493475,0.04244309,116910.0,116900.0,1.09871462]
["bitfinex-derivatives","BTCF0:USTF0",1758056495870,0.04244309,116910.0,116900.0,0.32347462]
["bitfinex-derivatives","BTCF0:USTF0",1758056496077,0.04244309,116910.0,116900.0,1.09863462]
["bitfinex-derivatives","BTCF0:USTF0",1758056496475,0.04244309,116910.0,116900.0,1.09859462]
["bitfinex-derivatives","BTCF0:USTF0",1758056499288,0.04244309,116910.0,116900.0,0.32347462]
["bitfinex-derivatives","BTCF0:USTF0",1758056499587,0.04244309,116910.0,116900.0,1.09847462]
["bitfinex-derivatives","BTCF0:USTF0",1758056500691,0.04244309,116910.0,116900.0,0.32347462]
["bitfinex-derivatives","BTCF0:USTF0",1758056500989,0.04244309,116910.0,116900.0,1.09847462]
["bitfinex-derivatives","BTCF0:USTF0",1758056501193,0.04244309,116910.0,116900.0,0.32347462]
["bitfinex-derivatives","BTCF0:USTF0",1758056501490,0.04244309,116910.0,116900.0,1.09839462]
["bitfinex-derivatives","BTCF0:USTF0",1758056501682,0.04244309,116910.0,116900.0,0.32347462]
["bitfinex-derivatives","BTCF0:USTF0",1758056502082,0.04244309,116910.0,116900.0,1.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1758056504487,0.04244309,116910.0,116900.0,0.77655385]
["bitfinex-derivatives","BTCF0:USTF0",1758056504693,0.04244309,116910.0,116900.0,1.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1758056505993,0.04244309,116910.0,116900.0,0.77655385]
["bitfinex-derivatives","BTCF0:USTF0",1758056506193,0.04244309,116910.0,116900.0,1.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1758056507094,0.04244309,116910.0,116900.0,0.77655385]
["bitfinex-derivatives","BTCF0:USTF0",1758056507295,0.04244309,116910.0,116900.0,1.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1758056516310,0.02122309,116910.0,116900.0,1.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1758056516899,0.02122309,116910.0,116900.0,1.10687319]
["bitfinex-derivatives","BTCF0:USTF0",1758056518917,0.02122309,116910.0,116900.0,1.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1758056521121,0.02122309,116910.0,116900.0,1.10681674]
["bitfinex-derivatives","BTCF0:USTF0",1758056525221,0.02122309,116910.0,116900.0,0.33185674]
["bitfinex-derivatives","BTCF0:USTF0",1758056525523,0.02122309,116910.0,116900.0,1.10653674]
["bitfinex-derivatives","BTCF0:USTF0",1758056526921,0.02122309,116910.0,116900.0,1.37103674]
["bitfinex-derivatives","BTCF0:USTF0",1758056537830,0.02122309,116910.0,116900.0,0.93186974]
["bitfinex-derivatives","BTCF0:USTF0",1758056538132,0.00747309,116910.0,116900.0,1.70606974]
["bitfinex-derivatives","BTCF0:USTF0",1758056542633,0.00747309,116910.0,116900.0,1.72595233]
["bitfinex-derivatives","BTCF0:USTF0",1758056547740,0.00747309,116910.0,116900.0,2.12797866]
["bitfinex-derivatives","BTCF0:USTF0",1758056548132,0.00747309,116910.0,116900.0,2.23572288]
["bitfinex-derivatives","BTCF0:USTF0",1758056548737,0.00747309,116910.0,116900.0,1.46152288]
["bitfinex-derivatives","BTCF0:USTF0",1758056548937,0.00747309,116910.0,116900.0,2.23576288]
["bitfinex-derivatives","BTCF0:USTF0",1758056550835,0.00747309,116910.0,116900.0,2.23592288]
["bitfinex-derivatives","BTCF0:USTF0",1758056551432,0.00747309,116910.0,116900.0,2.12817866]
["bitfinex-derivatives","BTCF0:USTF0",1758056554742,0.02117309,116910.0,116900.0,1.40431156]
["bitfinex-derivatives","BTCF0:USTF0",1758056555040,0.02117309,116910.0,116900.0,2.12821866]
["bitfinex-derivatives","BTCF0:USTF0",1758056557844,0.02117309,116910.0,116900.0,2.23596288]
["bitfinex-derivatives","BTCF0:USTF0",1758056558840,0.02117309,116910.0,116900.0,2.12821866]
["bitfinex-derivatives","BTCF0:USTF0",1758056559046,0.02117309,116910.0,116900.0,2.12865866]
["bitfinex-derivatives","BTCF0:USTF0",1758056559344,0.02117309,116910.0,116900.0,1.87865866]
["bitfinex-derivatives","BTCF0:USTF0",1758056559846,0.02117309,116910.0,116900.0,1.10377866]
["bitfinex-derivatives","BTCF0:USTF0",1758056560039,0.02117309,116910.0,116900.0,1.87865866]
["bitfinex-derivatives","BTCF0:USTF0",1758056560846,0.02117309,116910.0,116900.0,1.10377866]
["bitfinex-derivatives","BTCF0:USTF0",1758056561144,0.02117309,116910.0,116900.0,1.87861866]
["bitfinex-derivatives","BTCF0:USTF0",1758056561346,0.02117309,116910.0,116900.0,1.98621822]
["bitfinex-derivatives","BTCF0:USTF0",1758056562545,0.02117309,116910.0,116900.0,1.21137822]
["bitfinex-derivatives","BTCF0:USTF0",1758056562846,0.02117309,116910.0,116900.0,1.98613822]
["bitfinex-derivatives","BTCF0:USTF0",1758056564148,0.02117309,116910.0,116900.0,1.87853866]
["bitfinex-derivatives","BTCF0:USTF0",1758056565448,0.02117309,116910.0,116900.0,1.98620099]
["bitfinex-derivatives","BTCF0:USTF0",1758056566550,0.02117309,116910.0,116900.0,1.87853866]
["bitfinex-derivatives","BTCF0:USTF0",1758056566752,0.02117309,116910.0,116900.0,1.01826566]
["bitfinex-derivatives","BTCF0:USTF0",1758056567044,0.02117309,116910.0,116900.0,1.87837866]
["bitfinex-derivatives","BTCF0:USTF0",1758056570446,0.02117309,116910.0,116900.0,1.87829866]
["bitfinex-derivatives","BTCF0:USTF0",1758056570755,0.02117309,116910.0,116900.0,1.10377866]
["bitfinex-derivatives","BTCF0:USTF0",1758056570946,0.02117309,116910.0,116900.0,1.87821866]
["bitfinex-derivatives","BTCF0:USTF0",1758056571653,0.02117309,116910.0,116900.0,1.10377866]
["bitfinex-derivatives","BTCF0:USTF0",1758056571853,0.02117309,116910.0,116900.0,1.87817866]
["bitfinex-derivatives","BTCF0:USTF0",1758056572041,0.02117309,116910.0,116900.0,1.10377866]
["bitfinex-derivatives","BTCF0:USTF0",1758056572242,0.02117309,116910.0,116900.0,1.87817866]
["bitfinex-derivatives","BTCF0:USTF0",1758056582356,0.02117309,116910.0,116900.0,1.79266566]
["bitfinex-derivatives","BTCF0:USTF0",1758056582569,0.02117309,116910.0,116900.0,1.87817866]
["bitfinex-derivatives","BTCF0:USTF0",1758056583470,0.02117309,116910.0,116900.0,1.06875856]
["bitfinex-derivatives","BTCF0:USTF0",1758056583662,0.02117309,116910.0,116900.0,1.87817866]
["bitfinex-derivatives","BTCF0:USTF0",1758056591974,0.02117309,116910.0,116900.0,3.47969866]
["bitfinex-derivatives","BTCF0:USTF0",1758056593774,0.02117309,116910.0,116900.0,3.39418566]
["bitfinex-derivatives","BTCF0:USTF0",1758056601072,0.00747309,116910.0,116900.0,3.39418566]
["bitfinex-derivatives","BTCF0:USTF0",1758056601272,0.02053309,116910.0,116900.0,3.47969866]
["bitfinex-derivatives","BTCF0:USTF0",1758056601472,0.00747309,116910.0,116900.0,3.47969866]
["bitfinex-derivatives","BTCF0:USTF0",1758056602182,0.02053309,116910.0,116900.0,3.47969866]
["bitfinex-derivatives","BTCF0:USTF0",1758056607782,0.02053309,116910.0,116900.0,3.07752754]
["bitfinex-derivatives","BTCF0:USTF0",1758056615683,0.00747309,116910.0,116900.0,3.07752754]
["bitfinex-derivatives","BTCF0:USTF0",1758056616984,0.02061309,116910.0,116900.0,3.07752754]
["bitfinex-derivatives","BTCF0:USTF0",1758056619290,0.00747309,116910.0,116900.0,3.07752754]
["bitfinex-derivatives","BTCF0:USTF0",1758056620190,0.00747309,116910.0,116900.0,3.18527799]
["bitfinex-derivatives","BTCF0:USTF0",1758056624996,0.00747309,116910.0,116900.0,2.41087799]
["bitfinex-derivatives","BTCF0:USTF0",1758056625197,0.00747309,116910.0,116900.0,3.18999799]
["bitfinex-derivatives","BTCF0:USTF0",1758056630100,0.00747309,116910.0,116900.0,3.08224754]
["bitfinex-derivatives","BTCF0:USTF0",1758056630799,0.02061309,116910.0,116900.0,2.99673454]
["bitfinex-derivatives","BTCF0:USTF0",1758056631102,0.02061309,116910.0,116900.0,3.08224744]
["bitfinex-derivatives","BTCF0:USTF0",1758056631288,0.02061309,116910.0,116900.0,2.99673454]
["bitfinex-derivatives","BTCF0:USTF0",1758056631492,0.02061309,116910.0,116900.0,3.08224744]
["bitfinex-derivatives","BTCF0:USTF0",1758056632303,0.02061309,116910.0,116900.0,2.99673454]
["bitfinex-derivatives","BTCF0:USTF0",1758056632500,0.02061309,116910.0,116900.0,2.99613454]
["bitfinex-derivatives","BTCF0:USTF0",1758056633798,0.02061309,116910.0,116900.0,3.08164744]
["bitfinex-derivatives","BTCF0:USTF0",1758056634000,0.02061309,116910.0,116900.0,2.99613454]
["bitfinex-derivatives","BTCF0:USTF0",1758056634901,0.02061309,116910.0,116900.0,1.89587856]
["bitfinex-derivatives","BTCF0:USTF0",1758056635200,0.02061309,116910.0,116900.0,3.08144744]
["bitfinex-derivatives","BTCF0:USTF0",1758056635796,0.02061309,116910.0,116900.0,2.21761454]
["bitfinex-derivatives","BTCF0:USTF0",1758056636003,0.02061309,116910.0,116900.0,2.99589454]
["bitfinex-derivatives","BTCF0:USTF0",1758056637998,0.02061309,116910.0,116900.0,2.30312744]
["bitfinex-derivatives","BTCF0:USTF0",1758056638198,0.02061309,116910.0,116900.0,3.08168744]
["bitfinex-derivatives","BTCF0:USTF0",1758056641505,0.01375,116920.0,116900.0,4.23216665]
["bitfinex-derivatives","BTCF0:USTF0",1758056641702,0.01375,116920.0,116910.0,0.64347196]
["bitfinex-derivatives","BTCF0:USTF0",1758056641903,0.01375,116920.0,116910.0,1.17347196]
["bitfinex-derivatives","BTCF0:USTF0",1758056642403,0.01375,116920.0,116910.0,1.95195196]
["bitfinex-derivatives","BTCF0:USTF0",1758056642604,0.01375,116920.0,116910.0,2.00243691]
["bitfinex-derivatives","BTCF0:USTF0",1758056643508,0.01375,116920.0,116910.0,1.89471598]
["bitfinex-derivatives","BTCF0:USTF0",1758056643910,0.01375,116920.0,116910.0,1.96454689]
["bitfinex-derivatives","BTCF0:USTF0",1758056644102,0.01475,116920.0,116910.0,1.96454689]
["bitfinex-derivatives","BTCF0:USTF0",1758056645197,0.01475,116920.0,116910.0,1.96539689]
["bitfinex-derivatives","BTCF0:USTF0",1758056646411,0.01575,116920.0,116910.0,1.96539689]
["bitfinex-derivatives","BTCF0:USTF0",1758056646811,0.01475,116920.0,116910.0,1.96539689]
["bitfinex-derivatives","BTCF0:USTF0",1758056647013,0.01475,116920.0,116910.0,2.28813287]
["bitfinex-derivatives","BTCF0:USTF0",1758056650216,0.01475,116920.0,116910.0,1.96639689]
["bitfinex-derivatives","BTCF0:USTF0",1758056651417,0.01475,116920.0,116910.0,2.07410275]
["bitfinex-derivatives","BTCF0:USTF0",1758056652514,0.01475,116920.0,116910.0,2.39583873]
["bitfinex-derivatives","BTCF0:USTF0",1758056653119,0.01475,116920.0,116910.0,2.28813287]
["bitfinex-derivatives","BTCF0:USTF0",1758056655412,0.01475,116920.0,116910.0,3.88957287]
["bitfinex-derivatives","BTCF0:USTF0",1758056659619,0.01475,116920.0,116910.0,3.99727873]
["bitfinex-derivatives","BTCF0:USTF0",1758056661519,0.01475,116920.0,116910.0,3.88957287]
["bitfinex-derivatives","BTCF0:USTF0",1758056662720,0.01475,116920.0,116910.0,3.81974196]
["bitfinex-derivatives","BTCF0:USTF0",1758056663321,0.01475,116920.0,116910.0,3.92739753]
["bitfinex-derivatives","BTCF0:USTF0",1758056665121,0.01475,116920.0,116910.0,3.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1758056667029,0.01475,116920.0,116910.0,3.83995158]
["bitfinex-derivatives","BTCF0:USTF0",1758056669328,0.01475,116920.0,116910.0,3.94759952]
["bitfinex-derivatives","BTCF0:USTF0",1758056669729,0.01475,116920.0,116910.0,4.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1758056683225,0.01475,116920.0,116910.0,4.02586444]
["bitfinex-derivatives","BTCF0:USTF0",1758056683432,0.01475,116920.0,116910.0,3.9182165]
["bitfinex-derivatives","BTCF0:USTF0",1758056684940,0.01479,116920.0,116910.0,3.9182165]
["bitfinex-derivatives","BTCF0:USTF0",1758056686140,0.01479,116920.0,116910.0,3.1418165]
["bitfinex-derivatives","BTCF0:USTF0",1758056686444,0.01479,116920.0,116910.0,3.9185765]
["bitfinex-derivatives","BTCF0:USTF0",1758056687143,0.01479,116920.0,116910.0,4.02622444]
["bitfinex-derivatives","BTCF0:USTF0",1758056691448,0.01479,116920.0,116910.0,4.54108218]
["bitfinex-derivatives","BTCF0:USTF0",1758056691643,0.00104,116920.0,116910.0,4.43343424]
["bitfinex-derivatives","BTCF0:USTF0",1758056691947,0.01375,116930.0,116910.0,4.43343424]
["bitfinex-derivatives","BTCF0:USTF0",1758056692142,0.01375,116930.0,116920.0,0.83141227]
["bitfinex-derivatives","BTCF0:USTF0",1758056692548,0.01375,116930.0,116920.0,0.72381688]
["bitfinex-derivatives","BTCF0:USTF0",1758056693347,0.01375,116930.0,116920.0,1.50045688]
["bitfinex-derivatives","BTCF0:USTF0",1758056693550,0.01475,116930.0,116920.0,1.50045688]
["bitfinex-derivatives","BTCF0:USTF0",1758056693849,0.01575,116930.0,116920.0,1.50045688]
["bitfinex-derivatives","BTCF0:USTF0",1758056695648,0.01579,116930.0,116920.0,1.50029688]
["bitfinex-derivatives","BTCF0:USTF0",1758056695950,0.01579,116930.0,116920.0,1.76479688]
["bitfinex-derivatives","BTCF0:USTF0",1758056696452,0.01579,116930.0,116920.0,1.76564688]
["bitfinex-derivatives","BTCF0:USTF0",1758056697451,0.01579,116930.0,116920.0,1.76560688]
["bitfinex-derivatives","BTCF0:USTF0",1758056698045,0.01579,116930.0,116920.0,0.98916688]
["bitfinex-derivatives","BTCF0:USTF0",1758056698443,0.01579,116930.0,116920.0,1.76548688]
["bitfinex-derivatives","BTCF0:USTF0",1758056699051,0.01579,116930.0,116920.0,1.87308227]
["bitfinex-derivatives","BTCF0:USTF0",1758056699445,0.01579,116930.0,116920.0,1.76548688]
["bitfinex-derivatives","BTCF0:USTF0",1758056700351,0.01579,116930.0,116920.0,1.87304227]
["bitfinex-derivatives","BTCF0:USTF0",1758056700549,0.03873,116930.0,116920.0,0.73485383]
["bitfinex-derivatives","BTCF0:USTF0",1758056700754,0.65063844,116930.0,116920.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1758056700948,0.65063844,116930.0,116920.0,1.40341844]
["bitfinex-derivatives","BTCF0:USTF0",1758056701449,0.65063844,116930.0,116920.0,1.40357844]
["bitfinex-derivatives","BTCF0:USTF0",1758056701650,0.65063844,116930.0,116920.0,0.36275844]
["bitfinex-derivatives","BTCF0:USTF0",1758056701950,0.65063844,116930.0,116920.0,1.13915844]
["bitfinex-derivatives","BTCF0:USTF0",1758056702643,0.28873,116930.0,116920.0,1.13915844]
["bitfinex-derivatives","BTCF0:USTF0",1758056702849,0.65063844,116930.0,116920.0,1.13915844]
["bitfinex-derivatives","BTCF0:USTF0",1758056703048,0.28873,116930.0,116920.0,1.13915844]
["bitfinex-derivatives","BTCF0:USTF0",1758056703248,0.65063844,116930.0,116920.0,1.13915844]
["bitfinex-derivatives","BTCF0:USTF0",1758056704253,0.65063844,116930.0,116920.0,1.13907844]
["bitfinex-derivatives","BTCF0:USTF0",1758056704750,0.03468,116890.0,116880.0,0.12783941]
["bitfinex-derivatives","BTCF0:USTF0",1758056704949,0.03468,116890.0,116880.0,1.62797629]
["bitfinex-derivatives","BTCF0:USTF0",1758056705149,0.03468,116890.0,116880.0,1.5203809]
["bitfinex-derivatives","BTCF0:USTF0",1758056705853,0.03468,116890.0,116880.0,1.5223809]
["bitfinex-derivatives","BTCF0:USTF0",1758056706556,0.03468,116890.0,116880.0,1.5263809]
["bitfinex-derivatives","BTCF0:USTF0",1758056706856,0.03468,116890.0,116880.0,1.53478318]
["bitfinex-derivatives","BTCF0:USTF0",1758056709762,0.03472,116890.0,116880.0,1.53478318]
["bitfinex-derivatives","BTCF0:USTF0",1758056713357,0.01371,116890.0,116880.0,1.53478318]
["bitfinex-derivatives","BTCF0:USTF0",1758056713857,0.01371,116890.0,116880.0,1.79928318]
["bitfinex-derivatives","BTCF0:USTF0",1758056714252,0.01371,116890.0,116880.0,1.7908809]
["bitfinex-derivatives","BTCF0:USTF0",1758056715957,0.01371,116890.0,116880.0,1.79950504]
["bitfinex-derivatives","BTCF0:USTF0",1758056731887,0.01371,116890.0,116880.0,1.71948998]
["bitfinex-derivatives","BTCF0:USTF0",1758056732286,0.01371,116890.0,116880.0,1.07568816]
["bitfinex-derivatives","BTCF0:USTF0",1758056732487,0.01371,116890.0,116880.0,1.71948998]
["bitfinex-derivatives","BTCF0:USTF0",1758056741286,0.01371,116890.0,116880.0,1.71748998]
["bitfinex-derivatives","BTCF0:USTF0",1758056741591,0.01371,116890.0,116880.0,1.71948998]
["bitfinex-derivatives","BTCF0:USTF0",1758056741890,0.01371,116890.0,116880.0,1.45498998]
["bitfinex-derivatives","BTCF0:USTF0",1758056742588,0.03686,116890.0,116880.0,0.67466998]
["bitfinex-derivatives","BTCF0:USTF0",1758056742893,0.03686,116890.0,116880.0,1.45450998]
["bitfinex-derivatives","BTCF0:USTF0",1758056743091,0.03686,116890.0,116880.0,1.45350998]
["bitfinex-derivatives","BTCF0:USTF0",1758056743291,0.03686,116890.0,116880.0,1.45650998]
["bitfinex-derivatives","BTCF0:USTF0",1758056752397,0.03686,116890.0,116880.0,1.72100998]
["bitfinex-derivatives","BTCF0:USTF0",1758056756801,0.01371,116890.0,116880.0,1.72100998]
["bitfinex-derivatives","BTCF0:USTF0",1758056756996,0.01367,116900.0,116880.0,2.76758598]
["bitfinex-derivatives","BTCF0:USTF0",1758056757194,0.01367,116900.0,116890.0,0.32190091]
["bitfinex-derivatives","BTCF0:USTF0",1758056757893,0.01367,116900.0,116890.0,2.69918091]
["bitfinex-derivatives","BTCF0:USTF0",1758056758400,0.01367,116900.0,116890.0,2.96368091]
["bitfinex-derivatives","BTCF0:USTF0",1758056760304,0.01367,116900.0,116890.0,2.96568091]
["bitfinex-derivatives","BTCF0:USTF0",1758056760495,0.01367,116900.0,116890.0,3.79568091]
["bitfinex-derivatives","BTCF0:USTF0",1758056761401,0.01367,116900.0,116890.0,3.02028091]
["bitfinex-derivatives","BTCF0:USTF0",1758056761700,0.01367,116900.0,116890.0,3.07028091]
["bitfinex-derivatives","BTCF0:USTF0",1758056762802,0.01367,116900.0,116890.0,3.1778763]
["bitfinex-derivatives","BTCF0:USTF0",1758056765695,0.01367,116910.0,116900.0,0.8608724]
["bitfinex-derivatives","BTCF0:USTF0",1758056765897,0.01367,116910.0,116900.0,1.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1758056766302,0.01367,116910.0,116900.0,1.09726091]
["bitfinex-derivatives","BTCF0:USTF0",1758056766906,0.01367,116910.0,116900.0,0.32290091]
["bitfinex-derivatives","BTCF0:USTF0",1758056767104,0.01367,116910.0,116900.0,1.09822091]
["bitfinex-derivatives","BTCF0:USTF0",1758056767996,0.01367,116910.0,116900.0,1.09922091]
["bitfinex-derivatives","BTCF0:USTF0",1758056770204,0.01367,116910.0,116900.0,1.36372091]
["bitfinex-derivatives","BTCF0:USTF0",1758056770601,0.01367,116910.0,116900.0,0.58840091]
["bitfinex-derivatives","BTCF0:USTF0",1758056770904,0.01367,116910.0,116900.0,1.36384091]
["bitfinex-derivatives","BTCF0:USTF0",1758056771098,0.01367,116910.0,116900.0,0.58840091]
["bitfinex-derivatives","BTCF0:USTF0",1758056771300,0.01367,116910.0,116900.0,1.36376091]
["bitfinex-derivatives","BTCF0:USTF0",1758056773400,0.03489,116910.0,116900.0,0.58840091]
["bitfinex-derivatives","BTCF0:USTF0",1758056773601,0.03489,116910.0,116900.0,1.36380091]
["bitfinex-derivatives","BTCF0:USTF0",1758056774398,0.03489,116910.0,116900.0,0.58840091]
["bitfinex-derivatives","BTCF0:USTF0",1758056774604,0.03489,116910.0,116900.0,1.36376091]
["bitfinex-derivatives","BTCF0:USTF0",1758056778405,0.03489,116910.0,116900.0,0.58840091]
["bitfinex-derivatives","BTCF0:USTF0",1758056778609,0.03489,116910.0,116900.0,1.36388091]
["bitfinex-derivatives","BTCF0:USTF0",1758056779909,0.03489,116910.0,116900.0,1.36380091]
["bitfinex-derivatives","BTCF0:USTF0",1758056781210,0.03489,116910.0,116900.0,0.58840091]
["bitfinex-derivatives","BTCF0:USTF0",1758056781414,0.03489,116910.0,116900.0,1.36372091]
["bitfinex-derivatives","BTCF0:USTF0",1758056782508,0.03489,116910.0,116900.0,1.4713163]
["bitfinex-derivatives","BTCF0:USTF0",1758056783408,0.03489,116910.0,116900.0,1.36372091]
["bitfinex-derivatives","BTCF0:USTF0",1758056784107,0.03489,116910.0,116900.0,1.36457091]
["bitfinex-derivatives","BTCF0:USTF0",1758056784507,0.03489,116910.0,116900.0,0.58925091]
["bitfinex-derivatives","BTCF0:USTF0",1758056784707,0.03489,116910.0,116900.0,1.36453091]
["bitfinex-derivatives","BTCF0:USTF0",1758056785407,0.03489,116910.0,116900.0,1.4721263]
["bitfinex-derivatives","BTCF0:USTF0",1758056786107,0.03489,116910.0,116900.0,1.36453091]
["bitfinex-derivatives","BTCF0:USTF0",1758056786809,0.01367,116910.0,116900.0,1.36453091]
["bitfinex-derivatives","BTCF0:USTF0",1758056788313,0.01367,116910.0,116900.0,1.97453091]
["bitfinex-derivatives","BTCF0:USTF0",1758056789107,0.01367,116910.0,116900.0,2.38194422]
["bitfinex-derivatives","BTCF0:USTF0",1758056791608,0.01367,116910.0,116900.0,2.11744422]
["bitfinex-derivatives","BTCF0:USTF0",1758056791809,0.01367,116910.0,116900.0,2.19745866]
["bitfinex-derivatives","BTCF0:USTF0",1758056793914,0.01367,116920.0,116900.0,2.39056645]
["bitfinex-derivatives","BTCF0:USTF0",1758056794110,0.01367,116920.0,116910.0,0.72381626]
["bitfinex-derivatives","BTCF0:USTF0",1758056795815,0.03468,116920.0,116910.0,1.49905626]
["bitfinex-derivatives","BTCF0:USTF0",1758056796517,0.01367,116920.0,116910.0,1.50005626]
["bitfinex-derivatives","BTCF0:USTF0",1758056797210,0.01367,116920.0,116910.0,1.5000885]
["bitfinex-derivatives","BTCF0:USTF0",1758056798720,0.01367,116920.0,116910.0,1.60768389]
["bitfinex-derivatives","BTCF0:USTF0",1758056799818,0.01367,116920.0,116910.0,0.83244389]
["bitfinex-derivatives","BTCF0:USTF0",1758056800118,0.03468,116920.0,116910.0,0.10859539]
["bitfinex-derivatives","BTCF0:USTF0",1758056800320,0.03468,116920.0,116910.0,1.60764389]
["bitfinex-derivatives","BTCF0:USTF0",1758056801923,0.03468,116920.0,116910.0,0.83244389]
["bitfinex-derivatives","BTCF0:USTF0",1758056802124,0.03468,116920.0,116910.0,1.60764389]
["bitfinex-derivatives","BTCF0:USTF0",1758056806521,0.03468,116920.0,116910.0,1.5000485]
["bitfinex-derivatives","BTCF0:USTF0",1758056811831,0.03468,116920.0,116910.0,1.60849389]
["bitfinex-derivatives","BTCF0:USTF0",1758056812219,0.03468,116920.0,116910.0,0.7256985]
["bitfinex-derivatives","BTCF0:USTF0",1758056812425,0.03468,116920.0,116910.0,1.5008585]
["bitfinex-derivatives","BTCF0:USTF0",1758056826838,0.03468,116920.0,116910.0,1.60845389]
["bitfinex-derivatives","BTCF0:USTF0",1758056836759,0.01367,116920.0,116910.0,1.60845389]
["bitfinex-derivatives","BTCF0:USTF0",1758056840552,0.01367,116920.0,116910.0,1.5008585]
["bitfinex-derivatives","BTCF0:USTF0",1758056841657,0.01367,116920.0,116910.0,1.60849626]
["bitfinex-derivatives","BTCF0:USTF0",1758056844761,0.01367,116920.0,116910.0,1.5008585]
["bitfinex-derivatives","BTCF0:USTF0",1758056848162,0.01367,116920.0,116910.0,3.1022985]
["bitfinex-derivatives","BTCF0:USTF0",1758056853869,0.01367,116920.0,116910.0,2.7001641]
["bitfinex-derivatives","BTCF0:USTF0",1758056856970,0.01367,116920.0,116910.0,1.9250041]
["bitfinex-derivatives","BTCF0:USTF0",1758056857175,0.01367,116920.0,116910.0,2.7000041]
["bitfinex-derivatives","BTCF0:USTF0",1758056858575,0.01367,116920.0,116910.0,3.2600041]
["bitfinex-derivatives","BTCF0:USTF0",1758056858879,0.01367,116920.0,116910.0,2.7000041]
["bitfinex-derivatives","BTCF0:USTF0",1758056864674,0.01371,116920.0,116910.0,2.80764186]
["bitfinex-derivatives","BTCF0:USTF0",1758056865981,0.01371,116920.0,116910.0,2.55264186]
["bitfinex-derivatives","BTCF0:USTF0",1758056866181,0.01371,116920.0,116910.0,3.32756186]
["bitfinex-derivatives","BTCF0:USTF0",1758056866383,0.01371,116920.0,116910.0,2.80756186]
["bitfinex-derivatives","BTCF0:USTF0",1758056874184,0.01371,116920.0,116910.0,3.0216382]
["bitfinex-derivatives","BTCF0:USTF0",1758056874382,0.01371,116920.0,116910.0,3.12926651]
["bitfinex-derivatives","BTCF0:USTF0",1758056875686,0.01371,116920.0,116910.0,2.35434651]
["bitfinex-derivatives","BTCF0:USTF0",1758056875885,0.01371,116920.0,116910.0,3.12922651]
["bitfinex-derivatives","BTCF0:USTF0",1758056876784,0.01371,116920.0,116910.0,2.80751241]
["bitfinex-derivatives","BTCF0:USTF0",1758056879785,0.01371,116920.0,116910.0,3.12922651]
["bitfinex-derivatives","BTCF0:USTF0",1758056879991,0.01371,116920.0,116910.0,3.39372651]
["bitfinex-derivatives","BTCF0:USTF0",1758056881092,0.01371,116920.0,116910.0,2.61884651]
["bitfinex-derivatives","BTCF0:USTF0",1758056881288,0.01371,116920.0,116910.0,3.39368651]
["bitfinex-derivatives","BTCF0:USTF0",1758056882990,0.01371,116920.0,116910.0,3.2860582]
["bitfinex-derivatives","BTCF0:USTF0",1758056884690,0.01371,116920.0,116910.0,3.39368636]
["bitfinex-derivatives","BTCF0:USTF0",1758056885388,0.01343,116930.0,116910.0,4.66470156]
["bitfinex-derivatives","BTCF0:USTF0",1758056885587,0.01343,116930.0,116920.0,0.75105636]
["bitfinex-derivatives","BTCF0:USTF0",1758056885784,0.01343,116930.0,116920.0,0.77094234]
["bitfinex-derivatives","BTCF0:USTF0",1758056886492,0.01343,116930.0,116920.0,1.31094234]
["bitfinex-derivatives","BTCF0:USTF0",1758056886993,0.01343,116930.0,116920.0,1.26094234]
["bitfinex-derivatives","BTCF0:USTF0",1758056887195,0.01443,116930.0,116920.0,1.15331418]
["bitfinex-derivatives","BTCF0:USTF0",1758056887489,0.01443,116930.0,116920.0,0.66331418]
["bitfinex-derivatives","BTCF0:USTF0",1758056887689,0.01443,116930.0,116920.0,0.77087986]
["bitfinex-derivatives","BTCF0:USTF0",1758056888893,0.01443,116930.0,116920.0,1.03537986]
["bitfinex-derivatives","BTCF0:USTF0",1758056889286,0.01443,116930.0,116920.0,1.81102986]
["bitfinex-derivatives","BTCF0:USTF0",1758056891793,0.01443,116930.0,116920.0,1.70346418]
["bitfinex-derivatives","BTCF0:USTF0",1758056899199,0.01443,116930.0,116920.0,0.92866418]
["bitfinex-derivatives","BTCF0:USTF0",1758056899401,0.01443,116930.0,116920.0,1.70338418]
["bitfinex-derivatives","BTCF0:USTF0",1758056900596,0.01443,116930.0,116920.0,1.81094986]
["bitfinex-derivatives","BTCF0:USTF0",1758056905402,0.01443,116930.0,116920.0,1.82094986]
["bitfinex-derivatives","BTCF0:USTF0",1758056905703,0.01443,116930.0,116920.0,1.81094986]
["bitfinex-derivatives","BTCF0:USTF0",1758056905906,0.00104,116930.0,116920.0,2.10438418]
["bitfinex-derivatives","BTCF0:USTF0",1758056906201,0.015,116930.0,116920.0,1.32966418]
["bitfinex-derivatives","BTCF0:USTF0",1758056906388,0.015,116930.0,116920.0,2.10434418]
["bitfinex-derivatives","BTCF0:USTF0",1758056906593,0.014,116930.0,116920.0,1.33066418]
["bitfinex-derivatives","BTCF0:USTF0",1758056906892,0.014,116930.0,116920.0,2.10534418]
["bitfinex-derivatives","BTCF0:USTF0",1758056907087,0.014,116930.0,116920.0,2.21290986]
["bitfinex-derivatives","BTCF0:USTF0",1758056908302,4e-05,116930.0,116920.0,2.21290986]
["bitfinex-derivatives","BTCF0:USTF0",1758056908703,4e-05,116930.0,116920.0,2.10534418]
["bitfinex-derivatives","BTCF0:USTF0",1758056909201,4e-05,116930.0,116920.0,1.33066418]
["bitfinex-derivatives","BTCF0:USTF0",1758056909600,4e-05,116930.0,116920.0,2.10582418]
["bitfinex-derivatives","BTCF0:USTF0",1758056911001,4e-05,116930.0,116920.0,2.19132568]
["bitfinex-derivatives","BTCF0:USTF0",1758056911302,4e-05,116930.0,116920.0,2.10582418]
["bitfinex-derivatives","BTCF0:USTF0",1758056914215,0.01353,116930.0,116920.0,2.10582418]
["bitfinex-derivatives","BTCF0:USTF0",1758056915702,0.01353,116930.0,116920.0,1.78411008]
["bitfinex-derivatives","BTCF0:USTF0",1758056915906,0.01353,116930.0,116920.0,2.1860568]
["bitfinex-derivatives","BTCF0:USTF0",1758056920508,0.01353,116930.0,116920.0,2.29358159]
["bitfinex-derivatives","BTCF0:USTF0",1758056923210,0.01353,116930.0,116920.0,2.4560568]
["bitfinex-derivatives","BTCF0:USTF0",1758056926109,4e-05,116930.0,116920.0,2.4560568]
["bitfinex-derivatives","BTCF0:USTF0",1758056931612,4e-05,116930.0,116920.0,2.56358035]
["bitfinex-derivatives","BTCF0:USTF0",1758056932109,0.01353,116930.0,116920.0,2.64908185]
["bitfinex-derivatives","BTCF0:USTF0",1758056932315,0.01353,116930.0,116920.0,2.56358035]
["bitfinex-derivatives","BTCF0:USTF0",1758056932518,0.01353,116930.0,116920.0,2.4560568]
["bitfinex-derivatives","BTCF0:USTF0",1758056932914,0.01353,116930.0,116920.0,1.6808968]
["bitfinex-derivatives","BTCF0:USTF0",1758056933114,0.01353,116930.0,116920.0,2.4590168]
["bitfinex-derivatives","BTCF0:USTF0",1758056934619,0.01353,116930.0,116920.0,4.0602568]
["bitfinex-derivatives","BTCF0:USTF0",1758056935017,0.01353,116930.0,116920.0,3.2821368]
["bitfinex-derivatives","BTCF0:USTF0",1758056935217,0.01353,116930.0,116920.0,4.0601368]
["bitfinex-derivatives","BTCF0:USTF0",1758056936716,0.01353,116930.0,116920.0,4.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1758056941720,0.01353,116930.0,116920.0,3.7901768]
["bitfinex-derivatives","BTCF0:USTF0",1758056941926,4e-05,116930.0,116920.0,3.7896968]
["bitfinex-derivatives","BTCF0:USTF0",1758056942416,0.0128,116930.0,116920.0,3.0121368]
["bitfinex-derivatives","BTCF0:USTF0",1758056942618,0.0128,116930.0,116920.0,3.7896968]
["bitfinex-derivatives","BTCF0:USTF0",1758056943229,0.0128,116930.0,116920.0,3.0121368]
["bitfinex-derivatives","BTCF0:USTF0",1758056943519,0.0128,116930.0,116920.0,3.7896568]
["bitfinex-derivatives","BTCF0:USTF0",1758056943823,0.0128,116930.0,116920.0,3.89720012]
["bitfinex-derivatives","BTCF0:USTF0",1758056945524,0.0128,116930.0,116920.0,4.14720012]
["bitfinex-derivatives","BTCF0:USTF0",1758056948026,0.0128,116930.0,116920.0,4.0396568]
["bitfinex-derivatives","BTCF0:USTF0",1758056950229,0.0128,116930.0,116920.0,4.14720012]
["bitfinex-derivatives","BTCF0:USTF0",1758056950728,0.0128,116930.0,116920.0,4.0396568]
["bitfinex-derivatives","BTCF0:USTF0",1758056951330,0.0128,116930.0,116920.0,3.7896568]
["bitfinex-derivatives","BTCF0:USTF0",1758056951630,0.0128,116930.0,116920.0,3.8196568]
["bitfinex-derivatives","BTCF0:USTF0",1758056951831,0.0128,116930.0,116920.0,4.0796568]
["bitfinex-derivatives","BTCF0:USTF0",1758056953427,0.0128,116930.0,116920.0,4.18720012]
["bitfinex-derivatives","BTCF0:USTF0",1758056957631,0.0128,116930.0,116920.0,4.0796568]
["bitfinex-derivatives","BTCF0:USTF0",1758056958033,0.0128,116930.0,116920.0,3.3021368]
["bitfinex-derivatives","BTCF0:USTF0",1758056958329,0.0128,116930.0,116920.0,4.0790568]
["bitfinex-derivatives","BTCF0:USTF0",1758056963437,4e-05,116930.0,116920.0,4.0790568]
["bitfinex-derivatives","BTCF0:USTF0",1758056963733,0.01267,116940.0,116920.0,4.0790568]
["bitfinex-derivatives","BTCF0:USTF0",1758056963933,0.01267,116940.0,116930.0,0.72366082]
["bitfinex-derivatives","BTCF0:USTF0",1758056964134,0.01267,116940.0,116930.0,1.23366082]
["bitfinex-derivatives","BTCF0:USTF0",1758056965437,0.01267,116940.0,116930.0,1.34122909]
["bitfinex-derivatives","BTCF0:USTF0",1758056965931,0.01267,116940.0,116930.0,1.23366082]
["bitfinex-derivatives","BTCF0:USTF0",1758056966137,0.01267,116940.0,116930.0,2.01018082]
["bitfinex-derivatives","BTCF0:USTF0",1758056967030,0.01267,116940.0,116930.0,2.28018082]
["bitfinex-derivatives","BTCF0:USTF0",1758056967223,4e-05,116950.0,116930.0,2.28018082]
["bitfinex-derivatives","BTCF0:USTF0",1758056967427,4e-05,116950.0,116940.0,0.83120134]
["bitfinex-derivatives","BTCF0:USTF0",1758056967428,0.0128,116950.0,116940.0,0.83120134]
["bitfinex-derivatives","BTCF0:USTF0",1758056967635,0.0128,116950.0,116940.0,1.38120134]
["bitfinex-derivatives","BTCF0:USTF0",1758056968032,0.0128,116950.0,116940.0,2.98240134]
["bitfinex-derivatives","BTCF0:USTF0",1758056968229,0.0128,116950.0,116940.0,2.98325134]
["bitfinex-derivatives","BTCF0:USTF0",1758056968637,0.0138,116950.0,116940.0,2.98325134]
["bitfinex-derivatives","BTCF0:USTF0",1758056969237,0.0138,116950.0,116940.0,2.99186665]
["bitfinex-derivatives","BTCF0:USTF0",1758056970631,0.0138,116950.0,116940.0,3.66616613]
["bitfinex-derivatives","BTCF0:USTF0",1758056971036,0.0138,116950.0,116940.0,3.77370665]
["bitfinex-derivatives","BTCF0:USTF0",1758056971638,0.08321386,116970.0,116950.0,0.1709543]
["bitfinex-derivatives","BTCF0:USTF0",1758056971639,0.00016,116970.0,116950.0,0.1709543]
["bitfinex-derivatives","BTCF0:USTF0",1758056971933,0.01377,116980.0,116960.0,0.74344318]
["bitfinex-derivatives","BTCF0:USTF0",1758056972140,0.03678,116980.0,116970.0,0.72366082]
["bitfinex-derivatives","BTCF0:USTF0",1758056972334,0.01377,116980.0,116970.0,2.04550082]
["bitfinex-derivatives","BTCF0:USTF0",1758056972839,0.01377,116980.0,116970.0,2.04546082]
["bitfinex-derivatives","BTCF0:USTF0",1758056973526,0.01477,116980.0,116970.0,2.04546082]
["bitfinex-derivatives","BTCF0:USTF0",1758056973732,0.01377,116970.0,116960.0,0.12732288]
["bitfinex-derivatives","BTCF0:USTF0",1758056973934,0.03678,116970.0,116960.0,0.38161277]
["bitfinex-derivatives","BTCF0:USTF0",1758056974243,0.03678,116970.0,116960.0,1.16341277]
["bitfinex-derivatives","BTCF0:USTF0",1758056974737,0.01377,116970.0,116960.0,1.52524318]
["bitfinex-derivatives","BTCF0:USTF0",1758056974938,0.01377,116970.0,116960.0,0.80158236]
["bitfinex-derivatives","BTCF0:USTF0",1758056975141,0.01377,116970.0,116960.0,1.52524318]
["bitfinex-derivatives","BTCF0:USTF0",1758056975741,0.01377,116970.0,116960.0,1.44450336]
["bitfinex-derivatives","BTCF0:USTF0",1758056976428,0.01377,116970.0,116960.0,1.44650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056976734,0.03678,116970.0,116960.0,1.44650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056978742,0.03807548,116970.0,116960.0,1.44650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056982241,0.01506548,116970.0,116960.0,1.44650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056982443,0.01506548,116970.0,116960.0,2.22650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056982744,0.00129548,116970.0,116960.0,2.22650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056986649,0.00129548,116970.0,116960.0,2.49100336]
["bitfinex-derivatives","BTCF0:USTF0",1758056988240,0.01506548,116970.0,116960.0,2.49100336]
["bitfinex-derivatives","BTCF0:USTF0",1758056989246,4e-05,116990.0,116960.0,2.47650336]
["bitfinex-derivatives","BTCF0:USTF0",1758056989440,0.01377,116970.0,116960.0,0.70178236]
["bitfinex-derivatives","BTCF0:USTF0",1758056989639,0.03678,116970.0,116960.0,1.66016286]
["bitfinex-derivatives","BTCF0:USTF0",1758056990951,0.03678,116970.0,116960.0,1.98162336]
["bitfinex-derivatives","BTCF0:USTF0",1758056992448,0.03678,116970.0,116960.0,1.98247336]
["bitfinex-derivatives","BTCF0:USTF0",1758056993247,0.03678,116970.0,116960.0,2.09001388]
["bitfinex-derivatives","BTCF0:USTF0",1758056994543,0.03678,116970.0,116960.0,2.08901388]
["bitfinex-derivatives","BTCF0:USTF0",1758056994851,0.03678,116970.0,116960.0,2.09001388]
["bitfinex-derivatives","BTCF0:USTF0",1758056999455,0.03678,116970.0,116960.0,1.98247336]
["bitfinex-derivatives","BTCF0:USTF0",1758057000552,0.01377,116970.0,116960.0,1.98247336]
["bitfinex-derivatives","BTCF0:USTF0",1758057001554,0.01377,116970.0,116960.0,2.09001388]
["bitfinex-derivatives","BTCF0:USTF0",1758057002959,0.01377,116970.0,116960.0,1.30309388]
["bitfinex-derivatives","BTCF0:USTF0",1758057003156,0.01377,116970.0,116960.0,2.08821388]
["bitfinex-derivatives","BTCF0:USTF0",1758057003555,0.01377,116970.0,116960.0,1.19555336]
["bitfinex-derivatives","BTCF0:USTF0",1758057003858,0.01377,116970.0,116960.0,2.08791122]
["bitfinex-derivatives","BTCF0:USTF0",1758057004757,0.01377,116970.0,116960.0,1.98059336]
["bitfinex-derivatives","BTCF0:USTF0",1758057007258,0.01377,116970.0,116960.0,2.29059336]
["bitfinex-derivatives","BTCF0:USTF0",1758057010359,0.01377,116970.0,116960.0,2.55509336]
["bitfinex-derivatives","BTCF0:USTF0",1758057016266,0.01377,116970.0,116960.0,2.29059336]
["bitfinex-derivatives","BTCF0:USTF0",1758057018161,0.01377,116970.0,116960.0,2.39791122]
["bitfinex-derivatives","BTCF0:USTF0",1758057019465,0.01377,116970.0,116960.0,2.08791122]
["bitfinex-derivatives","BTCF0:USTF0",1758057020358,0.01377,116970.0,116960.0,1.30287122]
["bitfinex-derivatives","BTCF0:USTF0",1758057020559,0.01377,116970.0,116960.0,2.08591122]
["bitfinex-derivatives","BTCF0:USTF0",1758057020762,0.01377,116970.0,116960.0,1.30287122]
["bitfinex-derivatives","BTCF0:USTF0",1758057021267,0.01377,116970.0,116960.0,2.08579122]
["bitfinex-derivatives","BTCF0:USTF0",1758057022472,0.01377,116970.0,116960.0,1.97847336]
["bitfinex-derivatives","BTCF0:USTF0",1758057022969,0.01377,116970.0,116960.0,2.08581654]
["bitfinex-derivatives","BTCF0:USTF0",1758057026875,0.01377,116970.0,116960.0,2.08533654]
["bitfinex-derivatives","BTCF0:USTF0",1758057027776,0.01377,116970.0,116960.0,2.08521654]
["bitfinex-derivatives","BTCF0:USTF0",1758057027975,0.01377,116970.0,116960.0,1.30289654]
["bitfinex-derivatives","BTCF0:USTF0",1758057028178,0.01377,116970.0,116960.0,2.08505654]
["bitfinex-derivatives","BTCF0:USTF0",1758057029780,0.01377,116970.0,116960.0,2.08509654]
["bitfinex-derivatives","BTCF0:USTF0",1758057033683,0.01377,116970.0,116960.0,1.97775336]
["bitfinex-derivatives","BTCF0:USTF0",1758057033885,0.01377,116970.0,116960.0,2.08508029]
["bitfinex-derivatives","BTCF0:USTF0",1758057034779,0.01377,116970.0,116960.0,1.97775336]
["bitfinex-derivatives","BTCF0:USTF0",1758057035783,0.01377,116970.0,116960.0,2.05810662]
["bitfinex-derivatives","BTCF0:USTF0",1758057035985,0.01377,116970.0,116960.0,2.05730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057036884,0.01377,116970.0,116960.0,1.27590662]
["bitfinex-derivatives","BTCF0:USTF0",1758057037088,0.01377,116970.0,116960.0,2.05730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057038089,0.01377,116970.0,116960.0,1.52730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057038390,0.01377,116970.0,116960.0,2.10730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057038590,0.01377,116970.0,116960.0,2.11730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057038787,0.01377,116970.0,116960.0,1.52730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057039088,0.01377,116970.0,116960.0,2.09730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057039293,0.01377,116970.0,116960.0,1.52730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057039487,0.01377,116970.0,116960.0,2.10730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057039793,0.01377,116970.0,116960.0,2.21463355]
["bitfinex-derivatives","BTCF0:USTF0",1758057039993,0.01377,116970.0,116960.0,1.63463355]
["bitfinex-derivatives","BTCF0:USTF0",1758057040186,0.01377,116970.0,116960.0,2.25463355]
["bitfinex-derivatives","BTCF0:USTF0",1758057040382,0.01377,116970.0,116960.0,1.63463355]
["bitfinex-derivatives","BTCF0:USTF0",1758057040588,0.01377,116970.0,116960.0,2.24463355]
["bitfinex-derivatives","BTCF0:USTF0",1758057040988,0.01377,116970.0,116960.0,2.22463355]
["bitfinex-derivatives","BTCF0:USTF0",1758057041191,0.01377,116970.0,116960.0,1.52730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057041589,0.01377,116970.0,116960.0,2.07730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057041786,0.01377,116970.0,116960.0,1.35403236]
["bitfinex-derivatives","BTCF0:USTF0",1758057041993,0.01377,116970.0,116960.0,2.07730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057042594,0.01377,116970.0,116960.0,1.52730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057043195,0.01377,116970.0,116960.0,2.04730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057043394,0.01377,116970.0,116960.0,1.52730662]
["bitfinex-derivatives","BTCF0:USTF0",1758057044395,0.01377,116970.0,116960.0,1.63462872]
["bitfinex-derivatives","BTCF0:USTF0",1758057047195,0.01377,116970.0,116960.0,2.16462872]
["bitfinex-derivatives","BTCF0:USTF0",1758057047901,0.01377,116970.0,116960.0,1.63462872]
["bitfinex-derivatives","BTCF0:USTF0",1758057049104,0.01377,116970.0,116960.0,2.21462872]
["bitfinex-derivatives","BTCF0:USTF0",1758057057007,0.01377,116970.0,116960.0,3.81534872]
["bitfinex-derivatives","BTCF0:USTF0",1758057060603,0.01377,116970.0,116960.0,3.70802662]
["bitfinex-derivatives","BTCF0:USTF0",1758057061007,0.01377,116970.0,116960.0,3.81535576]
["bitfinex-derivatives","BTCF0:USTF0",1758057063012,0.01377,116970.0,116960.0,3.70802662]
["bitfinex-derivatives","BTCF0:USTF0",1758057064512,0.01377,116970.0,116960.0,3.81536457]
["bitfinex-derivatives","BTCF0:USTF0",1758057071316,0.01377,116970.0,116960.0,3.03396457]
["bitfinex-derivatives","BTCF0:USTF0",1758057071519,0.01377,116970.0,116960.0,3.81276457]
["bitfinex-derivatives","BTCF0:USTF0",1758057071816,0.01377,116970.0,116960.0,3.70542662]
["bitfinex-derivatives","BTCF0:USTF0",1758057072419,0.01377,116970.0,116960.0,2.98215236]
["bitfinex-derivatives","BTCF0:USTF0",1758057072715,0.01377,116970.0,116960.0,3.70542662]
["bitfinex-derivatives","BTCF0:USTF0",1758057075108,0.01377,116970.0,116960.0,3.81276457]
["bitfinex-derivatives","BTCF0:USTF0",1758057077421,0.01377,116970.0,116960.0,3.03396457]
["bitfinex-derivatives","BTCF0:USTF0",1758057077620,0.26377,116970.0,116960.0,2.48914795]
["bitfinex-derivatives","BTCF0:USTF0",1758057077818,0.26377,116970.0,116960.0,2.74344713]
["bitfinex-derivatives","BTCF0:USTF0",1758057080025,0.33344203,116970.0,116960.0,2.74344713]
["bitfinex-derivatives","BTCF0:USTF0",1758057081917,0.33344203,116970.0,116960.0,2.74332713]
["bitfinex-derivatives","BTCF0:USTF0",1758057082725,0.33344203,116970.0,116960.0,1.96520713]
["bitfinex-derivatives","BTCF0:USTF0",1758057082926,0.33344203,116970.0,116960.0,2.74332713]
["bitfinex-derivatives","BTCF0:USTF0",1758057082927,0.69507916,116970.0,116960.0,2.74332713]
["bitfinex-derivatives","BTCF0:USTF0",1758057084428,0.33344203,116970.0,116960.0,2.74332713]
["bitfinex-derivatives","BTCF0:USTF0",1758057085624,0.33344203,116970.0,116960.0,1.14260713]
["bitfinex-derivatives","BTCF0:USTF0",1758057087025,0.33344203,116970.0,116960.0,0.36448713]
["bitfinex-derivatives","BTCF0:USTF0",1758057087222,0.35486203,116970.0,116960.0,1.14252713]
["bitfinex-derivatives","BTCF0:USTF0",1758057087422,0.35486203,116970.0,116960.0,0.36448713]
["bitfinex-derivatives","BTCF0:USTF0",1758057087625,0.35486203,116970.0,116960.0,1.14244713]
["bitfinex-derivatives","BTCF0:USTF0",1758057087823,0.35486203,116970.0,116960.0,1.14240713]
["bitfinex-derivatives","BTCF0:USTF0",1758057089824,0.35486203,116970.0,116960.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1758057090033,0.35486203,116970.0,116960.0,1.14240713]
["bitfinex-derivatives","BTCF0:USTF0",1758057091928,0.71649916,116970.0,116960.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1758057092127,0.71649916,116970.0,116960.0,1.14216713]
["bitfinex-derivatives","BTCF0:USTF0",1758057093637,0.35486203,116970.0,116960.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1758057093831,0.71649916,116970.0,116960.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1758057094129,0.71649916,116970.0,116960.0,1.14216713]
["bitfinex-derivatives","BTCF0:USTF0",1758057094531,0.35486203,116970.0,116960.0,1.14216713]
["bitfinex-derivatives","BTCF0:USTF0",1758057094733,0.71649916,116970.0,116960.0,1.14216713]
["bitfinex-derivatives","BTCF0:USTF0",1758057095831,0.35486203,116970.0,116960.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1758057097131,0.67648993,116970.0,116960.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1758057097537,0.03385,116960.0,116950.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758057097736,0.3554779,116960.0,116950.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1758057098339,0.03385,116960.0,116950.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1758057098639,0.03385,116960.0,116950.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1758057098840,0.03385,116960.0,116950.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758057102638,0.03385,116960.0,116950.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1758057104435,0.3554779,116960.0,116950.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1758057104934,0.3554779,116960.0,116950.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1758057106841,0.03385,116960.0,116950.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1758057107240,0.3554779,116960.0,116950.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1758057107435,0.3554779,116960.0,116950.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1758057107631,0.03385,116960.0,116950.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1758057107836,0.3554779,116960.0,116950.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1758057108143,0.37981139,116960.0,116950.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1758057108843,0.37981139,116960.0,116950.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1758057110143,0.37981774,116960.0,116950.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1758057110832,0.3554779,116960.0,116950.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1758057111237,0.37981934,116960.0,116950.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1758057111437,0.37981934,116960.0,116950.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1758057111643,0.3554779,116960.0,116950.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1758057112140,0.37981915,116960.0,116950.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1758057113138,0.37981915,116960.0,116950.0,0.78286]
["bitfinex-derivatives","BTCF0:USTF0",1758057114633,0.3554779,116960.0,116950.0,0.78286]
["bitfinex-derivatives","BTCF0:USTF0",1758057115044,0.3554779,116960.0,116950.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1758057115244,0.37982755,116960.0,116950.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1758057120843,0.37982755,116960.0,116950.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1758057123251,0.37982755,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057131559,0.05819965,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057131957,0.37982755,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057133359,0.37989712,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057138362,0.05826922,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057138564,0.37989712,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057141763,0.3554779,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057142968,0.3554779,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758057143371,0.01351,116950.0,116940.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1758057143572,0.03524,116950.0,116940.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1758057144168,0.03524,116950.0,116940.0,0.8754679]
["bitfinex-derivatives","BTCF0:USTF0",1758057144570,0.03524,116950.0,116940.0,0.8774679]
["bitfinex-derivatives","BTCF0:USTF0",1758057146171,0.03524,116950.0,116940.0,0.8764679]
["bitfinex-derivatives","BTCF0:USTF0",1758057146876,0.03524,116950.0,116940.0,0.8754679]
["bitfinex-derivatives","BTCF0:USTF0",1758057157784,0.39714818,116950.0,116940.0,0.91574818]
["bitfinex-derivatives","BTCF0:USTF0",1758057158284,0.39714818,116950.0,116940.0,0.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1758057158582,0.39714818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057161288,0.39714818,116950.0,116940.0,0.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1758057161490,0.39714818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057163882,0.39714818,116950.0,116940.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1758057164084,0.39714818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057166385,0.03524,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057166792,0.39714818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057167292,0.03524,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057167492,0.39714818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057170492,0.03524,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057170693,0.39714818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057172493,0.39718818,116950.0,116940.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1758057172793,0.39718818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057179803,1.89718818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057182602,1.89718818,116950.0,116940.0,1.14322818]
["bitfinex-derivatives","BTCF0:USTF0",1758057185397,1.89718818,116950.0,116940.0,0.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1758057185597,1.89718818,116950.0,116940.0,1.14314818]
["bitfinex-derivatives","BTCF0:USTF0",1758057189206,1.89718818,116950.0,116940.0,1.14399818]
["bitfinex-derivatives","BTCF0:USTF0",1758057197409,1.53528,116950.0,116940.0,1.14399818]
["bitfinex-derivatives","BTCF0:USTF0",1758057198018,1.89718818,116950.0,116940.0,1.14399818]
["bitfinex-derivatives","BTCF0:USTF0",1758057200412,1.89718818,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057200616,2.14718818,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057200815,2.17167206,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057203020,2.17167206,116950.0,116940.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1758057204719,2.94919206,116950.0,116940.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1758057206718,2.17167206,116950.0,116940.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1758057216219,1.80976388,116950.0,116940.0,0.36292818]
["bitfinex-derivatives","BTCF0:USTF0",1758057216440,1.53528,116950.0,116940.0,0.36660818]
["bitfinex-derivatives","BTCF0:USTF0",1758057216614,1.53528,116950.0,116940.0,1.75603636]
["bitfinex-derivatives","BTCF0:USTF0",1758057217724,1.53528,116950.0,116940.0,1.35386191]
["bitfinex-derivatives","BTCF0:USTF0",1758057219423,1.53528,116950.0,116940.0,1.10386191]
["bitfinex-derivatives","BTCF0:USTF0",1758057220221,0.03528,116950.0,116940.0,1.10386191]
["bitfinex-derivatives","BTCF0:USTF0",1758057220727,1.53528,116950.0,116940.0,1.10386191]
["bitfinex-derivatives","BTCF0:USTF0",1758057223828,0.03528,116950.0,116940.0,1.10386191]
["bitfinex-derivatives","BTCF0:USTF0",1758057224328,1.53528,116950.0,116940.0,1.10386191]
["bitfinex-derivatives","BTCF0:USTF0",1758057225125,1.53528,116950.0,116940.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1758057225325,1.53528,116950.0,116940.0,0.77186191]
["bitfinex-derivatives","BTCF0:USTF0",1758057229435,1.53528,116950.0,116940.0,0.32634191]
["bitfinex-derivatives","BTCF0:USTF0",1758057229635,1.53528,116950.0,116940.0,1.10378191]
["bitfinex-derivatives","BTCF0:USTF0",1758057230828,1.53528,116950.0,116940.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1758057231031,2.10692191,116950.0,116940.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1758057231238,2.88432191,116950.0,116940.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1758057231621,2.88432191,116950.0,116940.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1758057231828,0.01323,116920.0,116910.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1758057232238,0.03636,116920.0,116910.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1758057232724,0.03636,116920.0,116910.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1758057233234,0.03636,116920.0,116910.0,0.78671]
["bitfinex-derivatives","BTCF0:USTF0",1758057233535,0.1033944,116920.0,116910.0,0.78671]
["bitfinex-derivatives","BTCF0:USTF0",1758057234033,0.1033944,116920.0,116910.0,0.78971]
["bitfinex-derivatives","BTCF0:USTF0",1758057236838,0.11199596,116920.0,116910.0,0.78971]
["bitfinex-derivatives","BTCF0:USTF0",1758057238827,0.11199596,116920.0,116910.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758057239027,0.43363787,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057239337,0.11199596,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057239635,0.43363787,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057239831,0.11199596,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057240238,0.68363787,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057243432,0.03443,116900.0,116890.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758057245129,0.35607191,116900.0,116890.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758057245640,0.03443,116890.0,116880.0,0.77813]
["bitfinex-derivatives","BTCF0:USTF0",1758057246327,0.03443,116890.0,116880.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1758057246531,0.03443,116890.0,116880.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1758057246733,0.03543,116890.0,116880.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1758057247044,0.01328,116880.0,116870.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1758057247339,0.03443,116870.0,116860.0,0.33815191]
["bitfinex-derivatives","BTCF0:USTF0",1758057247647,0.03443,116870.0,116860.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1758057247838,0.03443,116870.0,116860.0,1.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758057249140,0.03443,116870.0,116860.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758057250143,0.4234908,116870.0,116860.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758057250336,0.35607191,116870.0,116860.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758057250843,0.03443,116870.0,116860.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758057251137,0.35607191,116870.0,116860.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758057251534,0.60607191,116870.0,116860.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1758057252844,0.60607191,116870.0,116840.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057252845,0.03443,116850.0,116840.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057253347,0.35607191,116850.0,116840.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057254335,0.03443,116850.0,116840.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057255047,0.03443,116850.0,116840.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758057255242,0.35607191,116850.0,116840.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1758057255447,0.35607191,116850.0,116840.0,0.34276191]
["bitfinex-derivatives","BTCF0:USTF0",1758057255448,0.03443,116850.0,116840.0,0.34276191]
["bitfinex-derivatives","BTCF0:USTF0",1758057255651,0.03443,116850.0,116840.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758057255950,0.03843,116850.0,116840.0,0.58876191]
["bitfinex-derivatives","BTCF0:USTF0",1758057256537,0.03843,116850.0,116840.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1758057256838,0.03843,116850.0,116840.0,0.58876191]
["bitfinex-derivatives","BTCF0:USTF0",1758057257239,0.03843,116850.0,116840.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1758057258557,0.03843,116850.0,116840.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1758057258950,0.03843,116850.0,116840.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1758057260246,0.04683453,116850.0,116840.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1758057260449,0.04683453,116850.0,116840.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1758057260756,0.04683453,116850.0,116840.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1758057264464,0.36847644,116850.0,116840.0,0.79471]
["bitfinex-derivatives","BTCF0:USTF0",1758057264665,0.04683453,116850.0,116840.0,0.79471]
["bitfinex-derivatives","BTCF0:USTF0",1758057264964,0.61847644,116850.0,116840.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758057265262,0.03443,116830.0,116820.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758057265452,0.10418539,116830.0,116820.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1758057265656,0.10418539,116830.0,116820.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1758057266460,0.10418539,116830.0,116820.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1758057267464,0.10418539,116830.0,116820.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1758057267765,0.10418539,116830.0,116820.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1758057268157,0.10418539,116830.0,116820.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758057268464,0.10518539,116830.0,116820.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758057268665,0.10718539,116830.0,116820.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758057269662,0.10718539,116830.0,116820.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057269965,0.7031619,116830.0,116820.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057270770,0.7021619,116830.0,116820.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057271570,0.7031619,116830.0,116820.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057271866,0.7041619,116830.0,116820.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057272061,0.7041619,116830.0,116800.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1758057272267,0.03581,116810.0,116800.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1758057272469,0.0601446,116810.0,116800.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1758057273266,0.0601446,116810.0,116800.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1758057273863,0.0621446,116810.0,116800.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1758057274665,0.38378651,116810.0,116800.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758057274970,0.03581,116800.0,116790.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758057275164,0.38178651,116800.0,116790.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1758057275370,0.38178651,116800.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057275571,0.03581,116790.0,116780.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1758057275762,0.0601446,116790.0,116780.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1758057276363,0.35745191,116790.0,116780.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758057276975,0.35745191,116790.0,116780.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758057277666,0.38179508,116790.0,116780.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758057277867,0.38179508,116790.0,116780.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758057278169,0.42309895,116790.0,116780.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758057278975,0.42309895,116790.0,116780.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758057279178,0.42309895,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057279674,0.79464702,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057279876,0.43170124,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057280075,0.86175617,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057280977,0.13586461,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057281480,0.86175617,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057282777,0.86475617,116790.0,116780.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758057283075,0.50181039,116790.0,116780.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758057283275,0.50181039,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057283486,0.50181039,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057283777,0.50181039,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057284078,0.86475617,116790.0,116780.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758057284276,1.11475617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057284482,1.11575617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057285684,1.11675617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057286081,1.11575617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057286383,1.11775617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057286685,1.11375617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057286987,1.11975617,116790.0,116780.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1758057287882,0.01261,116760.0,116750.0,2.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758057288084,0.39875578,116760.0,116750.0,1.16071578]
["bitfinex-derivatives","BTCF0:USTF0",1758057289386,0.40075578,116760.0,116750.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1758057289596,0.40075578,116760.0,116750.0,1.16171578]
["bitfinex-derivatives","BTCF0:USTF0",1758057290280,0.40075578,116760.0,116750.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1758057290587,0.40075578,116760.0,116750.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1758057290781,0.76370156,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057291980,0.76170156,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057292179,0.78600057,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758057292985,0.78600057,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758057293689,1.03600057,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758057295183,0.01374,116730.0,116720.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1758057295485,0.76103156,116730.0,116720.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1758057295685,0.76103156,116730.0,116720.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1758057295686,2.26103156,116730.0,116720.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1758057295983,1.90667009,116730.0,116720.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1758057296177,1.54372431,116730.0,116720.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1758057296383,2.26961587,116730.0,116720.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1758057296991,2.54391489,116730.0,116720.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1758057297190,2.54391484,116730.0,116720.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1758057298090,2.61262028,116730.0,116720.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1758057298289,2.61262028,116730.0,116720.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758057298790,2.61762028,116730.0,116720.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1758057299188,2.61762028,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057299391,2.74863747,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057299592,3.55679747,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057299786,3.55683747,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057299988,3.55575747,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057300186,3.55775747,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057300394,3.30767747,116730.0,116720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1758057300587,3.30755747,116730.0,116720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1758057300888,2.49963747,116730.0,116720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1758057301193,1.64372872,116730.0,116720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1758057301494,2.36962028,116730.0,116720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1758057302893,2.36962028,116730.0,116720.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758057303085,0.02176,116690.0,116680.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1758057303482,0.38470578,116690.0,116680.0,1.01790578]
["bitfinex-derivatives","BTCF0:USTF0",1758057303679,0.02176,116700.0,116690.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1758057303991,0.38470578,116700.0,116690.0,0.64125578]
["bitfinex-derivatives","BTCF0:USTF0",1758057305391,0.38470578,116700.0,116690.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1758057305991,0.38470578,116700.0,116690.0,0.27931]
["bitfinex-derivatives","BTCF0:USTF0",1758057306190,0.38470578,116700.0,116690.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1758057306388,0.39818578,116700.0,116690.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1758057306584,0.02176,116700.0,116690.0,0.64325578]
["bitfinex-derivatives","BTCF0:USTF0",1758057306791,0.36294578,116700.0,116690.0,0.64325578]
["bitfinex-derivatives","BTCF0:USTF0",1758057306990,0.38470578,116700.0,116690.0,0.64325578]
["bitfinex-derivatives","BTCF0:USTF0",1758057308088,0.39818578,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057308295,0.42312165,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057308488,0.78606743,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057308689,0.42312165,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057308887,0.06017587,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057309088,0.42312165,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057309288,0.06017587,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057309488,0.42312165,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057309688,0.06017587,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057309894,0.42312165,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057310392,0.04669818,116700.0,116690.0,0.65041578]
["bitfinex-derivatives","BTCF0:USTF0",1758057310592,0.40964396,116700.0,116690.0,0.65041578]
["bitfinex-derivatives","BTCF0:USTF0",1758057314092,0.42312396,116700.0,116690.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758057314296,0.42312396,116700.0,116690.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1758057314995,0.40964396,116700.0,116690.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1758057315188,0.40964396,116700.0,116690.0,0.65041578]
["bitfinex-derivatives","BTCF0:USTF0",1758057315393,0.40964396,116700.0,116690.0,1.45677578]
["bitfinex-derivatives","BTCF0:USTF0",1758057315895,0.40964396,116700.0,116690.0,0.65041578]
["bitfinex-derivatives","BTCF0:USTF0",1758057316095,0.40964396,116700.0,116690.0,1.45629578]
["bitfinex-derivatives","BTCF0:USTF0",1758057316592,0.08244544,116730.0,116700.0,0.0856584]
["bitfinex-derivatives","BTCF0:USTF0",1758057316894,0.11564821,116730.0,116720.0,0.39150578]
["bitfinex-derivatives","BTCF0:USTF0",1758057317093,1.61564821,116730.0,116720.0,0.39150578]
["bitfinex-derivatives","BTCF0:USTF0",1758057317292,0.09388821,116730.0,116720.0,0.64150578]
["bitfinex-derivatives","BTCF0:USTF0",1758057317595,0.09388821,116730.0,116720.0,0.72715268]
["bitfinex-derivatives","BTCF0:USTF0",1758057317797,0.06870544,116730.0,116720.0,0.72715268]
["bitfinex-derivatives","BTCF0:USTF0",1758057317998,1.89818578,116750.0,116740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758057318194,1.92319016,116750.0,116740.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1758057318393,1.92319016,116750.0,116740.0,1.19058578]
["bitfinex-derivatives","BTCF0:USTF0",1758057319087,1.99476739,116750.0,116740.0,1.19058578]
["bitfinex-derivatives","BTCF0:USTF0",1758057319289,1.99476739,116750.0,116740.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1758057319491,0.49476739,116750.0,116740.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758057319794,0.49776739,116750.0,116740.0,0.84127]
["bitfinex-derivatives","BTCF0:USTF0",1758057319995,1.99776739,116750.0,116740.0,0.84127]
["bitfinex-derivatives","BTCF0:USTF0",1758057320198,1.99776739,116750.0,116740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758057320398,1.99776739,116750.0,116740.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1758057321298,1.99776739,116750.0,116740.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1758057321692,1.99776739,116750.0,116740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758057321893,1.99776739,116750.0,116740.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1758057322894,1.99776739,116750.0,116740.0,1.19018578]
["bitfinex-derivatives","BTCF0:USTF0",1758057323198,1.63482161,116750.0,116740.0,1.20365578]
["bitfinex-derivatives","BTCF0:USTF0",1758057323798,1.99776739,116750.0,116740.0,1.20365578]
["bitfinex-derivatives","BTCF0:USTF0",1758057323994,1.98428739,116750.0,116740.0,1.20365578]
["bitfinex-derivatives","BTCF0:USTF0",1758057324195,1.96252739,116750.0,116740.0,1.20365578]
["bitfinex-derivatives","BTCF0:USTF0",1758057324400,0.09958161,116750.0,116740.0,1.45365578]
["bitfinex-derivatives","BTCF0:USTF0",1758057326098,0.09958161,116750.0,116740.0,1.53928798]
["bitfinex-derivatives","BTCF0:USTF0",1758057327104,0.05969713,116780.0,116740.0,1.98786596]
["bitfinex-derivatives","BTCF0:USTF0",1758057327298,0.44440291,116780.0,116770.0,0.39841578]
["bitfinex-derivatives","BTCF0:USTF0",1758057327501,0.46834034,116780.0,116770.0,1.20333578]
["bitfinex-derivatives","BTCF0:USTF0",1758057327798,1.6289079,116780.0,116770.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1758057328303,1.6289079,116780.0,116770.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1758057328494,1.6299079,116780.0,116770.0,0.84531]
["bitfinex-derivatives","BTCF0:USTF0",1758057328893,1.6309079,116780.0,116770.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758057329714,0.02593743,116780.0,116770.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758057329901,0.02376,116780.0,116770.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758057330101,0.02376,116780.0,116770.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1758057330300,0.03724,116780.0,116770.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1758057330505,0.002,116780.0,116770.0,0.98634518]
["bitfinex-derivatives","BTCF0:USTF0",1758057330705,0.02469,116780.0,116770.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1758057331006,0.03738,116780.0,116770.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1758057331910,0.04038,116780.0,116770.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1758057332707,0.04038,116780.0,116770.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758057332904,0.04038,116780.0,116770.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1758057333904,0.04038,116780.0,116770.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758057334107,0.66845518,116780.0,116770.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758057335212,0.03538,116770.0,116760.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1758057336520,0.03838,116770.0,116760.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1758057338626,0.03838,116770.0,116760.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057338828,0.01269,116760.0,116750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057339125,0.41345518,116760.0,116750.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758057339321,0.03538,116760.0,116750.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758057339622,0.41345518,116760.0,116750.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758057339817,0.03538,116760.0,116750.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1758057340220,0.04138,116760.0,116750.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1758057340720,0.10976646,116760.0,116750.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1758057340922,0.04138,116760.0,116750.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1758057341330,0.04138,116760.0,116750.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758057343824,0.04138,116760.0,116750.0,0.82282]
["bitfinex-derivatives","BTCF0:USTF0",1758057345032,0.1089172,116760.0,116750.0,0.82282]
["bitfinex-derivatives","BTCF0:USTF0",1758057347220,0.1089172,116760.0,116750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057347430,0.13222712,116760.0,116750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057349133,0.1089172,116760.0,116750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057349831,0.43173512,116760.0,116750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057350031,0.45504912,116760.0,116750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758057350334,0.03538,116750.0,116740.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1758057350526,0.35819792,116750.0,116740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758057350727,0.35819792,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057352238,0.35919792,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057352537,0.38251663,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057352840,0.38251593,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057353137,0.35919792,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057354929,0.03638,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057355337,0.35919792,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057355638,0.03638,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057355838,0.35919792,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057356033,0.03638,116750.0,116740.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758057356435,0.02369,116750.0,116740.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1758057357338,0.03761,116750.0,116740.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1758057358541,0.02369,116750.0,116740.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1758057361231,0.001,116750.0,116740.0,1.15811792]
["bitfinex-derivatives","BTCF0:USTF0",1758057361436,0.001,116750.0,116740.0,1.40811792]
["bitfinex-derivatives","BTCF0:USTF0",1758057361838,0.001,116750.0,116740.0,1.40611792]
["bitfinex-derivatives","BTCF0:USTF0",1758057362043,0.02283,116750.0,116740.0,1.40611792]
["bitfinex-derivatives","BTCF0:USTF0",1758057362740,0.03627,116750.0,116740.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1758057365947,0.03627,116750.0,116740.0,1.14308792]
["bitfinex-derivatives","BTCF0:USTF0",1758057366642,0.03627,116750.0,116740.0,1.15572792]
["bitfinex-derivatives","BTCF0:USTF0",1758057367546,0.02283,116750.0,116740.0,1.15572792]
["bitfinex-derivatives","BTCF0:USTF0",1758057368045,0.001,116750.0,116740.0,1.15572792]
["bitfinex-derivatives","BTCF0:USTF0",1758057370850,0.001,116750.0,116740.0,1.15487792]
["bitfinex-derivatives","BTCF0:USTF0",1758057373246,0.001,116750.0,116740.0,1.49051012]
["bitfinex-derivatives","BTCF0:USTF0",1758057373437,1.54390817,116790.0,116780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758057373642,1.89009096,116790.0,116780.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1758057374551,1.54390817,116790.0,116780.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1758057374751,1.55190817,116790.0,116780.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1758057375450,1.61877069,116790.0,116780.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1758057376951,1.61877069,116790.0,116780.0,0.68682792]
["bitfinex-derivatives","BTCF0:USTF0",1758057377452,1.61877069,116790.0,116780.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1758057377753,1.61877069,116790.0,116780.0,0.68682792]
["bitfinex-derivatives","BTCF0:USTF0",1758057379648,1.60533069,116790.0,116780.0,0.68682792]
["bitfinex-derivatives","BTCF0:USTF0",1758057380152,1.60533069,116790.0,116780.0,1.15310792]
["bitfinex-derivatives","BTCF0:USTF0",1758057380348,1.60533069,116790.0,116780.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1758057380552,0.09669252,116790.0,116780.0,1.15310792]
["bitfinex-derivatives","BTCF0:USTF0",1758057381348,0.07486252,116790.0,116780.0,1.15310792]
["bitfinex-derivatives","BTCF0:USTF0",1758057383253,0.07486252,116790.0,116780.0,0.35814792]
["bitfinex-derivatives","BTCF0:USTF0",1758057383454,0.07486252,116790.0,116780.0,1.15326792]
["bitfinex-derivatives","BTCF0:USTF0",1758057384751,0.07486252,116790.0,116780.0,1.15302792]
["bitfinex-derivatives","BTCF0:USTF0",1758057385150,0.09669252,116790.0,116780.0,0.35814792]
["bitfinex-derivatives","BTCF0:USTF0",1758057385355,0.09669252,116790.0,116780.0,1.15282792]
["bitfinex-derivatives","BTCF0:USTF0",1758057385844,0.07486252,116790.0,116780.0,1.15270792]
["bitfinex-derivatives","BTCF0:USTF0",1758057388752,0.09669252,116790.0,116780.0,1.15210792]
["bitfinex-derivatives","BTCF0:USTF0",1758057390056,0.09669252,116790.0,116780.0,0.35814792]
["bitfinex-derivatives","BTCF0:USTF0",1758057390257,0.09669252,116790.0,116780.0,1.15210792]
["bitfinex-derivatives","BTCF0:USTF0",1758057390855,0.07486252,116790.0,116780.0,1.15210792]
["bitfinex-derivatives","BTCF0:USTF0",1758057393660,0.008,116790.0,116780.0,1.40210792]
["bitfinex-derivatives","BTCF0:USTF0",1758057393856,0.008,116790.0,116780.0,1.40134792]
["bitfinex-derivatives","BTCF0:USTF0",1758057394470,0.02165,116800.0,116790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1758057394660,0.02165,116800.0,116790.0,1.12744792]
["bitfinex-derivatives","BTCF0:USTF0",1758057394862,1.5437276,116810.0,116800.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758057395369,1.5437276,116810.0,116800.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1758057397168,1.61327021,116810.0,116800.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1758057397367,1.61627021,116810.0,116800.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1758057398066,1.61627021,116810.0,116800.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758057398968,1.61627021,116810.0,116800.0,1.13837792]
["bitfinex-derivatives","BTCF0:USTF0",1758057399164,1.61627021,116810.0,116800.0,0.34537792]
["bitfinex-derivatives","BTCF0:USTF0",1758057399364,1.61627021,116810.0,116800.0,1.13761792]
["bitfinex-derivatives","BTCF0:USTF0",1758057399868,1.61627021,116810.0,116800.0,1.17758381]
["bitfinex-derivatives","BTCF0:USTF0",1758057401775,1.61627021,116810.0,116800.0,0.38534381]
["bitfinex-derivatives","BTCF0:USTF0",1758057401976,1.61627021,116810.0,116800.0,1.17718381]
["bitfinex-derivatives","BTCF0:USTF0",1758057404274,1.97905402,116810.0,116800.0,1.17718381]
["bitfinex-derivatives","BTCF0:USTF0",1758057406882,1.61627021,116810.0,116800.0,1.17718381]
["bitfinex-derivatives","BTCF0:USTF0",1758057407271,2.00239112,116810.0,116800.0,1.17718381]
["bitfinex-derivatives","BTCF0:USTF0",1758057407478,1.97905402,116810.0,116800.0,1.17718381]
["bitfinex-derivatives","BTCF0:USTF0",1758057407778,2.00239084,116810.0,116800.0,1.17718381]
["bitfinex-derivatives","BTCF0:USTF0",1758057413780,2.00239084,116810.0,116800.0,1.17538381]
["bitfinex-derivatives","BTCF0:USTF0",1758057414488,2.00239084,116810.0,116800.0,0.38534381]
["bitfinex-derivatives","BTCF0:USTF0",1758057414879,2.00239084,116810.0,116800.0,1.17494381]
["bitfinex-derivatives","BTCF0:USTF0",1758057416793,2.00239084,116810.0,116800.0,1.17490381]
["bitfinex-derivatives","BTCF0:USTF0",1758057421487,1.63960703,116810.0,116800.0,1.17490381]
["bitfinex-derivatives","BTCF0:USTF0",1758057421792,1.61627021,116810.0,116800.0,1.18516381]
["bitfinex-derivatives","BTCF0:USTF0",1758057424794,1.61527021,116810.0,116800.0,1.18516381]
["bitfinex-derivatives","BTCF0:USTF0",1758057425693,1.61327021,116810.0,116800.0,1.18516381]
["bitfinex-derivatives","BTCF0:USTF0",1758057425889,1.61427021,116810.0,116800.0,1.18516381]
["bitfinex-derivatives","BTCF0:USTF0",1758057427990,1.60083021,116810.0,116800.0,1.18516381]
["bitfinex-derivatives","BTCF0:USTF0",1758057431600,1.60083021,116810.0,116800.0,0.39560381]
["bitfinex-derivatives","BTCF0:USTF0",1758057431803,1.60083021,116810.0,116800.0,1.18392381]
["bitfinex-derivatives","BTCF0:USTF0",1758057438106,1.60083021,116810.0,116800.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1758057438303,1.60083021,116810.0,116800.0,1.18392381]
["bitfinex-derivatives","BTCF0:USTF0",1758057441495,1.60083021,116810.0,116800.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1758057441699,1.61390021,116810.0,116800.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758057441905,1.61390021,116810.0,116800.0,0.80084381]
["bitfinex-derivatives","BTCF0:USTF0",1758057442808,1.61390021,116810.0,116800.0,0.39560381]
["bitfinex-derivatives","BTCF0:USTF0",1758057443106,1.61390021,116810.0,116800.0,1.18360381]
["bitfinex-derivatives","BTCF0:USTF0",1758057444502,1.61390021,116810.0,116800.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758057444709,1.61390021,116810.0,116800.0,1.18360381]
["bitfinex-derivatives","BTCF0:USTF0",1758057445806,1.61390021,116810.0,116800.0,1.17334381]
["bitfinex-derivatives","BTCF0:USTF0",1758057446002,1.61390021,116810.0,116800.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1758057446208,1.61390021,116810.0,116800.0,1.17318381]
["bitfinex-derivatives","BTCF0:USTF0",1758057448402,1.61090021,116810.0,116800.0,1.17318381]
["bitfinex-derivatives","BTCF0:USTF0",1758057449212,1.61190021,116810.0,116800.0,1.17318381]
["bitfinex-derivatives","BTCF0:USTF0",1758057450117,1.61390021,116810.0,116800.0,0.38534381]
["bitfinex-derivatives","BTCF0:USTF0",1758057450315,1.61390021,116810.0,116800.0,1.17266381]
["bitfinex-derivatives","BTCF0:USTF0",1758057452213,1.60083021,116810.0,116800.0,1.18292381]
["bitfinex-derivatives","BTCF0:USTF0",1758057453012,1.61431021,116810.0,116800.0,1.18292381]
["bitfinex-derivatives","BTCF0:USTF0",1758057453413,1.61431021,116810.0,116800.0,1.17266381]
["bitfinex-derivatives","BTCF0:USTF0",1758057453719,1.61431021,116810.0,116800.0,1.18292381]
["bitfinex-derivatives","BTCF0:USTF0",1758057454021,1.60083021,116810.0,116800.0,1.18292381]
["bitfinex-derivatives","BTCF0:USTF0",1758057454820,1.61431021,116810.0,116800.0,1.18292381]
["bitfinex-derivatives","BTCF0:USTF0",1758057456617,0.07054261,116810.0,116800.0,2.06570762]
["bitfinex-derivatives","BTCF0:USTF0",1758057456820,0.07054261,116810.0,116800.0,2.25860006]
["bitfinex-derivatives","BTCF0:USTF0",1758057457015,0.02218,116830.0,116820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758057457324,0.02218,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057458215,0.02618,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057458421,0.03966,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057458622,0.04266,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057458926,0.03789616,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057459315,0.10546134,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057459924,0.11894134,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057460317,0.11494134,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057460519,0.11594134,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057460721,0.11394134,116830.0,116820.0,1.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1758057460924,0.11294134,116830.0,116820.0,1.54850762]
["bitfinex-derivatives","BTCF0:USTF0",1758057461424,0.11194134,116830.0,116820.0,1.54850762]
["bitfinex-derivatives","BTCF0:USTF0",1758057461724,0.11194134,116830.0,116820.0,1.14525138]
["bitfinex-derivatives","BTCF0:USTF0",1758057463312,0.11194134,116830.0,116820.0,0.35841138]
["bitfinex-derivatives","BTCF0:USTF0",1758057463624,0.11194134,116830.0,116820.0,1.13225138]
["bitfinex-derivatives","BTCF0:USTF0",1758057470326,0.09846134,116830.0,116820.0,1.14489138]
["bitfinex-derivatives","BTCF0:USTF0",1758057470526,0.11194134,116830.0,116820.0,1.14489138]
["bitfinex-derivatives","BTCF0:USTF0",1758057471534,0.11194134,116830.0,116820.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1758057471728,0.11194134,116830.0,116820.0,1.13225138]
["bitfinex-derivatives","BTCF0:USTF0",1758057473119,0.11194134,116830.0,116820.0,0.34577138]
["bitfinex-derivatives","BTCF0:USTF0",1758057473321,0.68425272,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057473721,0.70768567,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057474528,0.03602,116790.0,116780.0,0.35609138]
["bitfinex-derivatives","BTCF0:USTF0",1758057474829,0.03602,116790.0,116780.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1758057475421,0.03602,116790.0,116780.0,1.14189138]
["bitfinex-derivatives","BTCF0:USTF0",1758057475924,0.03602,116790.0,116780.0,1.14889138]
["bitfinex-derivatives","BTCF0:USTF0",1758057476629,0.03602,116790.0,116780.0,0.82658]
["bitfinex-derivatives","BTCF0:USTF0",1758057476831,0.10501884,116790.0,116780.0,1.14889138]
["bitfinex-derivatives","BTCF0:USTF0",1758057480932,0.10501884,116790.0,116780.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758057481133,0.10501884,116790.0,116780.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1758057482431,0.10501884,116790.0,116780.0,1.13589138]
["bitfinex-derivatives","BTCF0:USTF0",1758057483322,0.10501884,116790.0,116780.0,1.14914138]
["bitfinex-derivatives","BTCF0:USTF0",1758057483832,0.10501884,116790.0,116780.0,1.13589138]
["bitfinex-derivatives","BTCF0:USTF0",1758057485333,0.10501884,116790.0,116780.0,0.35045138]
["bitfinex-derivatives","BTCF0:USTF0",1758057485535,0.10501884,116790.0,116780.0,1.13593138]
["bitfinex-derivatives","BTCF0:USTF0",1758057491233,0.10501884,116790.0,116780.0,1.13597138]
["bitfinex-derivatives","BTCF0:USTF0",1758057493230,0.09178884,116790.0,116780.0,1.13597138]
["bitfinex-derivatives","BTCF0:USTF0",1758057493535,0.09178884,116790.0,116780.0,1.14922138]
["bitfinex-derivatives","BTCF0:USTF0",1758057493737,0.10577884,116790.0,116780.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1758057494043,0.10577884,116790.0,116780.0,1.13597138]
["bitfinex-derivatives","BTCF0:USTF0",1758057497546,0.06899884,116790.0,116780.0,1.39922138]
["bitfinex-derivatives","BTCF0:USTF0",1758057497839,1.53512,116800.0,116790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758057498040,1.53512,116800.0,116790.0,0.35391138]
["bitfinex-derivatives","BTCF0:USTF0",1758057498934,1.53512,116800.0,116790.0,0.35591138]
["bitfinex-derivatives","BTCF0:USTF0",1758057499935,1.53512,116800.0,116790.0,0.35891138]
["bitfinex-derivatives","BTCF0:USTF0",1758057500332,0.01323,116810.0,116790.0,0.35891138]
["bitfinex-derivatives","BTCF0:USTF0",1758057500640,0.01323,116810.0,116800.0,1.14028138]
["bitfinex-derivatives","BTCF0:USTF0",1758057500641,0.02189,116810.0,116800.0,1.14028138]
["bitfinex-derivatives","BTCF0:USTF0",1758057500939,1.52189,116810.0,116800.0,1.14028138]
["bitfinex-derivatives","BTCF0:USTF0",1758057501336,0.02189,116810.0,116800.0,1.14028138]
["bitfinex-derivatives","BTCF0:USTF0",1758057501840,1.52189,116810.0,116800.0,1.14028138]
["bitfinex-derivatives","BTCF0:USTF0",1758057502042,0.13997706,116820.0,116800.0,1.14028138]
["bitfinex-derivatives","BTCF0:USTF0",1758057502239,0.16186706,116820.0,116810.0,0.34341138]
["bitfinex-derivatives","BTCF0:USTF0",1758057502540,1.66186706,116820.0,116810.0,0.34341138]
["bitfinex-derivatives","BTCF0:USTF0",1758057503143,1.66186706,116820.0,116810.0,0.70186]
["bitfinex-derivatives","BTCF0:USTF0",1758057503742,1.66186706,116820.0,116810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758057503943,1.66186706,116820.0,116810.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1758057507744,1.53512,116820.0,116810.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1758057510950,1.53512,116820.0,116810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758057511140,1.53512,116820.0,116810.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1758057513449,1.53712,116820.0,116810.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1758057518852,1.53712,116820.0,116810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758057519050,1.53712,116820.0,116810.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1758057522154,1.53712,116820.0,116810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758057522451,1.53712,116820.0,116810.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1758057523248,1.53712,116820.0,116810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758057523445,1.53712,116820.0,116800.0,0.32231138]
["bitfinex-derivatives","BTCF0:USTF0",1758057525957,0.02247,116800.0,116790.0,1.57725896]
["bitfinex-derivatives","BTCF0:USTF0",1758057526957,0.02247,116800.0,116790.0,1.57525896]
["bitfinex-derivatives","BTCF0:USTF0",1758057528252,0.02247,116800.0,116790.0,0.42718948]
["bitfinex-derivatives","BTCF0:USTF0",1758057528456,0.03607,116800.0,116790.0,1.20192948]
["bitfinex-derivatives","BTCF0:USTF0",1758057528956,1.53607,116800.0,116790.0,1.20192948]
["bitfinex-derivatives","BTCF0:USTF0",1758057530261,1.53607,116800.0,116790.0,0.41668948]
["bitfinex-derivatives","BTCF0:USTF0",1758057530456,1.53607,116800.0,116790.0,1.20196948]
["bitfinex-derivatives","BTCF0:USTF0",1758057530662,1.89885948,116800.0,116790.0,0.41668948]
["bitfinex-derivatives","BTCF0:USTF0",1758057530960,2.14885948,116800.0,116790.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758057533361,2.5351064,116800.0,116790.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758057533762,2.17231692,116800.0,116790.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758057534155,2.5351064,116800.0,116790.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758057534356,2.14885948,116800.0,116790.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758057535159,2.17230702,116800.0,116790.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758057535659,2.5350965,116800.0,116790.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758057536160,1.80951754,116800.0,116790.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758057536464,2.5350965,116800.0,116790.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758057539757,2.59487754,116800.0,116790.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758057539963,2.95766702,116800.0,116790.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758057540663,0.0357,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057540868,0.39848948,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057541961,0.39848948,116770.0,116760.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758057542165,0.39848948,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057542365,1.18388948,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057543660,1.18392948,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057545067,0.39848948,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057545365,0.16220603,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057545568,1.31043551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057546074,0.52499551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057546367,1.31043551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057546868,1.31047551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057547370,0.52499551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057547566,1.31047551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057548663,1.67326499,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057551567,1.33382478,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057551963,1.67326499,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057553172,1.6966124,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057553373,1.33382292,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057553671,1.31055551,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057554374,1.33390794,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057554572,0.54834794,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057554772,1.33390794,116770.0,116760.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758057564173,1.33390794,116770.0,116760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057564879,1.33390794,116770.0,116760.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758057565182,1.33390794,116770.0,116760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758057565481,1.33490794,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758057565677,1.33490794,116770.0,116740.0,0.37656948]
["bitfinex-derivatives","BTCF0:USTF0",1758057565877,0.38545948,116750.0,116740.0,0.39822948]
["bitfinex-derivatives","BTCF0:USTF0",1758057566479,0.40896838,116750.0,116740.0,0.39822948]
["bitfinex-derivatives","BTCF0:USTF0",1758057567276,0.40896838,116750.0,116740.0,0.39922948]
["bitfinex-derivatives","BTCF0:USTF0",1758057567681,0.0461789,116750.0,116740.0,0.39922948]
["bitfinex-derivatives","BTCF0:USTF0",1758057567875,0.40896838,116750.0,116740.0,0.39922948]
["bitfinex-derivatives","BTCF0:USTF0",1758057568075,0.40896838,116750.0,116740.0,0.40122948]
["bitfinex-derivatives","BTCF0:USTF0",1758057569377,0.41757047,116750.0,116740.0,0.40122948]
["bitfinex-derivatives","BTCF0:USTF0",1758057569682,0.48493548,116750.0,116740.0,0.40122948]
["bitfinex-derivatives","BTCF0:USTF0",1758057574285,0.49800548,116750.0,116740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758057574475,0.49800548,116750.0,116740.0,0.38744948]
["bitfinex-derivatives","BTCF0:USTF0",1758057585380,0.47449658,116750.0,116740.0,0.38744948]
["bitfinex-derivatives","BTCF0:USTF0",1758057585791,0.43454529,116750.0,116740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758057593904,0.1117071,116750.0,116740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758057594705,0.1117071,116750.0,116740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758057595010,0.1117071,116750.0,116740.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758057598509,0.0986371,116750.0,116740.0,0.35757819]
["bitfinex-derivatives","BTCF0:USTF0",1758057598710,0.06736501,116750.0,116740.0,0.60757819]
["bitfinex-derivatives","BTCF0:USTF0",1758057598914,0.13953603,116770.0,116740.0,0.60757819]
["bitfinex-derivatives","BTCF0:USTF0",1758057599212,0.02147,116760.0,116750.0,1.12115819]
["bitfinex-derivatives","BTCF0:USTF0",1758057600313,0.02247,116760.0,116750.0,1.12115819]
["bitfinex-derivatives","BTCF0:USTF0",1758057600905,0.002,116760.0,116750.0,1.12115819]
["bitfinex-derivatives","BTCF0:USTF0",1758057601113,0.02455,116760.0,116750.0,1.14373819]
["bitfinex-derivatives","BTCF0:USTF0",1758057603708,0.02455,116760.0,116750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758057603909,0.02455,116760.0,116750.0,1.14369819]
["bitfinex-derivatives","BTCF0:USTF0",1758057604415,0.02455,116760.0,116750.0,0.35853819]
["bitfinex-derivatives","BTCF0:USTF0",1758057604615,0.02455,116760.0,116750.0,1.14369819]
["bitfinex-derivatives","BTCF0:USTF0",1758057605213,0.02455,116760.0,116750.0,0.35853819]
["bitfinex-derivatives","BTCF0:USTF0",1758057605413,0.02455,116760.0,116750.0,1.14369819]
["bitfinex-derivatives","BTCF0:USTF0",1758057605615,0.02455,116760.0,116750.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758057606016,0.02455,116760.0,116750.0,0.35853819]
["bitfinex-derivatives","BTCF0:USTF0",1758057606214,0.02455,116760.0,116750.0,1.14365819]
["bitfinex-derivatives","BTCF0:USTF0",1758057610923,0.02455,116760.0,116750.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758057611123,0.02455,116760.0,116750.0,1.14365819]
["bitfinex-derivatives","BTCF0:USTF0",1758057613311,0.02455,116760.0,116750.0,0.35853819]
["bitfinex-derivatives","BTCF0:USTF0",1758057613625,0.02455,116760.0,116750.0,1.14357819]
["bitfinex-derivatives","BTCF0:USTF0",1758057615421,0.02455,116760.0,116750.0,1.14353819]
["bitfinex-derivatives","BTCF0:USTF0",1758057617226,0.02455,116760.0,116750.0,1.14345819]
["bitfinex-derivatives","BTCF0:USTF0",1758057621132,0.002,116760.0,116750.0,1.14345819]
["bitfinex-derivatives","BTCF0:USTF0",1758057625736,0.002,116760.0,116750.0,0.35853819]
["bitfinex-derivatives","BTCF0:USTF0",1758057626034,0.002,116760.0,116750.0,1.14333819]
["bitfinex-derivatives","BTCF0:USTF0",1758057627237,0.002,116760.0,116750.0,0.35853819]
["bitfinex-derivatives","BTCF0:USTF0",1758057627438,0.002,116760.0,116750.0,1.14329819]
["bitfinex-derivatives","BTCF0:USTF0",1758057630434,0.002,116760.0,116750.0,1.14414819]
["bitfinex-derivatives","BTCF0:USTF0",1758057640549,0.002,116760.0,116750.0,0.35938819]
["bitfinex-derivatives","BTCF0:USTF0",1758057640848,0.002,116760.0,116750.0,1.14390819]
["bitfinex-derivatives","BTCF0:USTF0",1758057641449,0.02404,116760.0,116750.0,0.35938819]
["bitfinex-derivatives","BTCF0:USTF0",1758057641748,0.02404,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758057641944,0.02404,116760.0,116750.0,1.14390819]
["bitfinex-derivatives","BTCF0:USTF0",1758057647053,0.02404,116760.0,116750.0,0.35938819]
["bitfinex-derivatives","BTCF0:USTF0",1758057647252,0.02404,116760.0,116750.0,1.14382819]
["bitfinex-derivatives","BTCF0:USTF0",1758057647754,0.02404,116760.0,116750.0,1.18406271]
["bitfinex-derivatives","BTCF0:USTF0",1758057658356,0.02404,116760.0,116750.0,0.39962271]
["bitfinex-derivatives","BTCF0:USTF0",1758057658563,0.02404,116760.0,116750.0,1.18382271]
["bitfinex-derivatives","BTCF0:USTF0",1758057660668,0.02404,116760.0,116750.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1758057660870,0.02404,116760.0,116750.0,1.18382271]
["bitfinex-derivatives","BTCF0:USTF0",1758057661169,0.38711271,116760.0,116750.0,1.18382271]
["bitfinex-derivatives","BTCF0:USTF0",1758057661772,0.38711271,116760.0,116750.0,1.18378271]
["bitfinex-derivatives","BTCF0:USTF0",1758057661961,0.38711271,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758057662267,0.38711271,116760.0,116750.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1758057665370,0.39995271,116760.0,116750.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758057665567,0.76302542,116760.0,116750.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1758057666076,1.01302542,116760.0,116750.0,0.80755]
["bitfinex-derivatives","BTCF0:USTF0",1758057667272,1.01302542,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057667567,1.01302542,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057667763,0.64995271,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057672479,1.01302542,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057679983,0.63484271,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057680781,0.63484271,116760.0,116750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758057685080,0.63484271,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057685284,0.74791542,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057687786,0.74791542,116760.0,116750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758057687787,0.38484271,116760.0,116750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758057689386,0.74791542,116760.0,116750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758057689989,0.38484271,116760.0,116750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758057695484,0.74791542,116760.0,116750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758057698091,0.77148814,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057698284,0.74791542,116760.0,116750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758057698883,0.74791542,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057699288,0.74791542,116760.0,116750.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758057701195,0.74791542,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057702094,0.77148679,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057709800,0.36819492,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057732806,0.36819492,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057735617,0.04534137,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057735816,0.36819492,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057745718,0.36819492,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057745919,0.04534137,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057746124,0.36819492,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057752716,0.36774631,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057757129,0.04489276,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057757335,0.36774631,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057757529,0.04489276,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057757731,0.36774631,116760.0,116750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758057768840,0.36774631,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057769736,0.77125892,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057773339,0.77128191,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057778847,0.74768755,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057779044,0.77128368,116760.0,116750.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758057783145,0.77128368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057786441,1.55288368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057788349,1.55280368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057791046,0.77128368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057791350,1.55276368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057792754,0.77128368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057792955,1.55276368,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758057794159,1.55276368,116760.0,116730.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758057794160,0.02218,116740.0,116730.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758057794344,0.39218308,116740.0,116730.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758057794544,1.17358308,116740.0,116720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758057794742,0.38536308,116730.0,116720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758057794948,0.74854616,116730.0,116720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758057795453,0.38536308,116730.0,116720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758057796045,0.74854616,116730.0,116720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758057796244,0.38536308,116730.0,116720.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758057796953,0.38536308,116730.0,116720.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758057797546,0.38536308,116730.0,116720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758057797746,0.76138616,116730.0,116720.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758057797953,0.76138616,116730.0,116720.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758057798147,0.76138616,116730.0,116720.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758057798754,0.83085206,116730.0,116720.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758057798955,0.83085206,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758057799459,0.83085206,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057799962,0.85442468,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057801058,0.85542468,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057802453,0.85442468,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057802653,0.85642468,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057802849,1.10642468,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057803052,1.88774468,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758057803563,0.02218,116700.0,116690.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758057803763,0.38536308,116700.0,116690.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758057804751,0.38536308,116700.0,116690.0,0.39789308]
["bitfinex-derivatives","BTCF0:USTF0",1758057805158,0.38536308,116700.0,116690.0,0.39889308]
["bitfinex-derivatives","BTCF0:USTF0",1758057806259,0.02218,116700.0,116690.0,0.39989308]
["bitfinex-derivatives","BTCF0:USTF0",1758057806764,0.39378452,116700.0,116690.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758057807061,0.39378452,116700.0,116690.0,0.64989308]
["bitfinex-derivatives","BTCF0:USTF0",1758057807267,0.39378452,116700.0,116690.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758057809260,0.39378452,116700.0,116690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758057809767,0.7569676,116700.0,116690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758057809959,0.39378452,116700.0,116690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758057810467,0.7637876,116700.0,116690.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758057814778,0.7637876,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758057815667,0.03742144,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057815866,0.7637876,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057817284,0.78726033,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057824278,1.56846033,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057827581,1.56842033,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057828182,1.56842033,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758057828686,1.56842033,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057829785,1.16520908,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057831289,1.16516908,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057831685,1.14169635,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057831887,1.16526495,116700.0,116690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758057835196,1.16526495,116700.0,116690.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758057835593,1.16526495,116700.0,116690.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758057836894,0.06099004,116700.0,116690.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758057837096,1.15836495,116700.0,116690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758057839083,1.16518495,116700.0,116680.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758057839383,0.35781491,116690.0,116680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758057839589,0.38138351,116690.0,116680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758057839784,0.36854351,116690.0,116680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758057840098,0.43682025,116690.0,116680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758057841292,0.43682025,116690.0,116680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758057841498,0.43682025,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057841885,0.43682025,116690.0,116680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758057842094,0.43682025,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057842397,1.93682025,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057845201,1.61366534,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057845502,1.93682025,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057846403,1.61366534,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057848501,1.93682025,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057851904,1.61366534,116690.0,116680.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758057852104,1.61366534,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057853208,1.59009674,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057854501,1.91325165,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057863117,0.41325165,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057863616,1.91325165,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057864318,1.59009674,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057867208,0.09009674,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057867621,1.59009674,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057872023,1.59009674,116690.0,116680.0,0.05935324]
["bitfinex-derivatives","BTCF0:USTF0",1758057885032,1.59009674,116690.0,116680.0,0.05850324]
["bitfinex-derivatives","BTCF0:USTF0",1758057887233,1.60278674,116690.0,116680.0,0.04474324]
["bitfinex-derivatives","BTCF0:USTF0",1758057887534,1.92594165,116690.0,116680.0,0.04559324]
["bitfinex-derivatives","BTCF0:USTF0",1758057888033,1.94952548,116690.0,116680.0,0.04559324]
["bitfinex-derivatives","BTCF0:USTF0",1758057891734,1.9899414,116690.0,116680.0,0.40916407]
["bitfinex-derivatives","BTCF0:USTF0",1758057892033,1.96635757,116690.0,116680.0,0.40916407]
["bitfinex-derivatives","BTCF0:USTF0",1758057892238,1.96635757,116690.0,116680.0,0.04559324]
["bitfinex-derivatives","BTCF0:USTF0",1758057892432,1.96635757,116690.0,116680.0,0.40916407]
["bitfinex-derivatives","BTCF0:USTF0",1758057892638,1.96635757,116690.0,116680.0,0.02265324]
["bitfinex-derivatives","BTCF0:USTF0",1758057892938,1.96635757,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057894540,1.96635757,116690.0,116680.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758057895242,1.96635757,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057898145,1.96635757,116690.0,116680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758057900247,1.96635757,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057901249,2.74631757,116690.0,116680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758057912163,1.96635757,116690.0,116680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758057912358,2.74615757,116690.0,116680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758057913659,1.96635757,116690.0,116680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758057914063,2.74611757,116690.0,116680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758057915759,2.73342757,116690.0,116680.0,0.4208538]
["bitfinex-derivatives","BTCF0:USTF0",1758057915965,2.73338757,116690.0,116680.0,0.4208538]
["bitfinex-derivatives","BTCF0:USTF0",1758057918562,1.95366757,116690.0,116680.0,0.4208538]
["bitfinex-derivatives","BTCF0:USTF0",1758057918769,2.73338757,116690.0,116680.0,0.4208538]
["bitfinex-derivatives","BTCF0:USTF0",1758057922973,2.73338757,116690.0,116680.0,0.05728297]
["bitfinex-derivatives","BTCF0:USTF0",1758057923174,2.74607757,116690.0,116680.0,0.4073938]
["bitfinex-derivatives","BTCF0:USTF0",1758057923363,2.74607757,116690.0,116680.0,0.04382297]
["bitfinex-derivatives","BTCF0:USTF0",1758057926374,2.76966716,116690.0,116680.0,0.04382297]
["bitfinex-derivatives","BTCF0:USTF0",1758057927879,2.76966716,116690.0,116680.0,0.02278297]
["bitfinex-derivatives","BTCF0:USTF0",1758057929477,2.76966716,116690.0,116680.0,0.04562297]
["bitfinex-derivatives","BTCF0:USTF0",1758057932177,2.74607757,116690.0,116680.0,0.04562297]
["bitfinex-derivatives","BTCF0:USTF0",1758057932374,1.96635757,116690.0,116680.0,0.04562297]
["bitfinex-derivatives","BTCF0:USTF0",1758057932580,2.74583757,116690.0,116680.0,0.04562297]
["bitfinex-derivatives","BTCF0:USTF0",1758057932880,2.74583757,116690.0,116680.0,0.02278297]
["bitfinex-derivatives","BTCF0:USTF0",1758057934982,2.74579757,116690.0,116680.0,0.02278297]
["bitfinex-derivatives","BTCF0:USTF0",1758057935874,2.74575757,116690.0,116680.0,0.04413297]
["bitfinex-derivatives","BTCF0:USTF0",1758057936478,1.96635757,116690.0,116680.0,0.04413297]
["bitfinex-derivatives","BTCF0:USTF0",1758057936692,1.59009674,116690.0,116680.0,0.05757297]
["bitfinex-derivatives","BTCF0:USTF0",1758057936884,2.73306757,116690.0,116680.0,0.05757297]
["bitfinex-derivatives","BTCF0:USTF0",1758057937086,2.74572757,116690.0,116680.0,0.4077038]
["bitfinex-derivatives","BTCF0:USTF0",1758057938886,2.74572757,116690.0,116680.0,0.02278297]
["bitfinex-derivatives","BTCF0:USTF0",1758057940589,1.96632757,116690.0,116680.0,0.02278297]
["bitfinex-derivatives","BTCF0:USTF0",1758057940890,2.74564757,116690.0,116680.0,0.02278297]
["bitfinex-derivatives","BTCF0:USTF0",1758057941588,3.38280421,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057941800,1.88280421,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057942092,1.51923338,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057950097,1.51919338,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057951801,1.4788799,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057953093,0.6995999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057953297,1.15562255,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057953499,1.4788799,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057954586,1.15562255,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057954792,1.4788799,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057957302,0.6995999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057957499,1.4788399,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057971002,1.15558255,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057971308,1.4788399,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057975112,1.4787199,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057981412,0.6995999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057981614,1.4787199,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057988522,0.6995999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057988727,1.4786799,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057991239,1.4786399,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057993235,0.6995999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057993538,1.4786399,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057995841,1.4785999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057997744,0.6995999,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758057997942,1.4785999,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758057999445,0.4495999,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758057999643,1.2285999,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058002138,0.4495999,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058002348,1.2285599,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058002547,1.2285599,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758058004150,1.2285599,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058005145,0.12634255,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058005346,1.2158999,116690.0,116680.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1758058006151,1.2285899,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058008552,1.2285899,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758058010652,1.2285899,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058013757,1.268946,116690.0,116680.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758058017056,1.268946,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758058017659,0.90533255,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758058017858,1.268946,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058019761,1.268946,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758058020663,1.268946,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058022972,0.90533255,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058023165,1.268946,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058024765,0.90533255,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058024966,1.268946,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058025456,2.768946,116690.0,116680.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058028473,1.268946,116690.0,116680.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758058029273,1.268946,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058036086,2.768946,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058036675,2.40533255,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058036874,2.768946,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058037377,2.40533255,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058037581,2.768946,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058041679,1.268946,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058042179,2.768946,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058047386,2.40533255,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058047686,2.768706,116690.0,116680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758058048281,2.768706,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058048282,1.256016,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058048485,1.256016,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058048686,1.61368255,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058048887,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058049886,1.61368255,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058050077,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058050282,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058050485,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058050687,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058050991,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058051283,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058051878,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058052688,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058052890,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058053091,1.61368255,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058053287,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058054690,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058054991,1.977296,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058055390,1.61368255,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058055591,1.977296,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058058293,1.95371019,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058060591,1.95371019,116690.0,116680.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758058060792,1.95371019,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058061390,1.59009674,116690.0,116680.0,0.40136345]
["bitfinex-derivatives","BTCF0:USTF0",1758058061597,0.09009674,116690.0,116680.0,0.66873753]
["bitfinex-derivatives","BTCF0:USTF0",1758058062395,0.45371019,116690.0,116680.0,0.66873753]
["bitfinex-derivatives","BTCF0:USTF0",1758058074608,0.09009674,116690.0,116680.0,0.66873753]
["bitfinex-derivatives","BTCF0:USTF0",1758058074808,0.45371019,116690.0,116680.0,0.66873753]
["bitfinex-derivatives","BTCF0:USTF0",1758058075710,0.09009674,116690.0,116680.0,0.66873753]
["bitfinex-derivatives","BTCF0:USTF0",1758058075914,0.09009674,116690.0,116680.0,0.62825002]
["bitfinex-derivatives","BTCF0:USTF0",1758058077709,0.09009674,116690.0,116680.0,0.30512408]
["bitfinex-derivatives","BTCF0:USTF0",1758058077919,0.09009674,116690.0,116680.0,0.62825002]
["bitfinex-derivatives","BTCF0:USTF0",1758058079009,0.09009674,116690.0,116680.0,0.30512408]
["bitfinex-derivatives","BTCF0:USTF0",1758058079204,0.09009674,116690.0,116680.0,0.62825002]
["bitfinex-derivatives","BTCF0:USTF0",1758058119342,0.09009674,116690.0,116680.0,0.37825002]
["bitfinex-derivatives","BTCF0:USTF0",1758058125052,0.09009674,116690.0,116680.0,1.15917002]
["bitfinex-derivatives","BTCF0:USTF0",1758058137762,0.09009674,116690.0,116680.0,1.19954407]
["bitfinex-derivatives","BTCF0:USTF0",1758058143965,0.09009674,116690.0,116680.0,0.83604408]
["bitfinex-derivatives","BTCF0:USTF0",1758058144267,0.09009674,116690.0,116680.0,1.19954407]
["bitfinex-derivatives","BTCF0:USTF0",1758058151280,0.09009674,116690.0,116680.0,0.83604408]
["bitfinex-derivatives","BTCF0:USTF0",1758058151481,0.09009674,116690.0,116680.0,1.19954407]
["bitfinex-derivatives","BTCF0:USTF0",1758058159483,0.09009674,116690.0,116680.0,0.41862407]
["bitfinex-derivatives","BTCF0:USTF0",1758058159684,0.09009674,116690.0,116680.0,1.19830407]
["bitfinex-derivatives","BTCF0:USTF0",1758058161084,0.09009674,116690.0,116680.0,0.83480408]
["bitfinex-derivatives","BTCF0:USTF0",1758058161286,0.09009674,116690.0,116680.0,1.19830407]
["bitfinex-derivatives","BTCF0:USTF0",1758058163282,0.09009674,116690.0,116680.0,0.05512408]
["bitfinex-derivatives","BTCF0:USTF0",1758058163486,0.09009674,116690.0,116680.0,1.19826407]
["bitfinex-derivatives","BTCF0:USTF0",1758058163886,0.09009674,116690.0,116680.0,0.41862407]
["bitfinex-derivatives","BTCF0:USTF0",1758058164187,0.09009674,116690.0,116680.0,1.19826407]
["bitfinex-derivatives","BTCF0:USTF0",1758058182401,0.09009674,116690.0,116680.0,0.83476408]
["bitfinex-derivatives","BTCF0:USTF0",1758058182701,0.09009674,116690.0,116680.0,1.19826407]
["bitfinex-derivatives","BTCF0:USTF0",1758058182900,0.09009674,116690.0,116680.0,1.19793015]
["bitfinex-derivatives","BTCF0:USTF0",1758058185900,0.09009674,116690.0,116680.0,0.41829015]
["bitfinex-derivatives","BTCF0:USTF0",1758058186096,0.09009674,116690.0,116680.0,1.19785015]
["bitfinex-derivatives","BTCF0:USTF0",1758058199711,0.09009674,116690.0,116680.0,1.15747589]
["bitfinex-derivatives","BTCF0:USTF0",1758058201819,0.06827674,116690.0,116680.0,1.15747589]
["bitfinex-derivatives","BTCF0:USTF0",1758058202120,1.53131144,116700.0,116690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058202316,1.53131144,116700.0,116690.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058203822,1.53231144,116700.0,116690.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058204723,1.53231144,116700.0,116690.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058205218,0.03231144,116700.0,116690.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058205420,0.00942144,116700.0,116690.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058207521,0.00942144,116700.0,116690.0,1.38868573]
["bitfinex-derivatives","BTCF0:USTF0",1758058208223,0.001,116700.0,116690.0,1.38868573]
["bitfinex-derivatives","BTCF0:USTF0",1758058209421,0.001,116700.0,116690.0,0.60932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058209726,0.001,116700.0,116690.0,1.38968573]
["bitfinex-derivatives","BTCF0:USTF0",1758058210227,0.001,116700.0,116690.0,0.61032573]
["bitfinex-derivatives","BTCF0:USTF0",1758058210532,0.001,116700.0,116690.0,1.38968573]
["bitfinex-derivatives","BTCF0:USTF0",1758058211229,0.001,116700.0,116690.0,0.61032573]
["bitfinex-derivatives","BTCF0:USTF0",1758058211435,0.001,116700.0,116690.0,1.38964573]
["bitfinex-derivatives","BTCF0:USTF0",1758058212938,0.00838678,116710.0,116700.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058213130,2.3488259,116730.0,116700.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058213330,2.39534147,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058214337,2.4047608,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058216040,2.4037608,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058216240,2.4057608,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058216434,2.4077608,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058220741,1.6284008,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058221542,1.60477523,116730.0,116720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758058227333,1.60477523,116730.0,116720.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058229746,1.60377523,116730.0,116720.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058230945,0.10377523,116730.0,116720.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058232041,0.10177523,116730.0,116720.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058232248,0.10377523,116730.0,116720.0,0.35847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058235249,0.08088523,116730.0,116720.0,0.60847573]
["bitfinex-derivatives","BTCF0:USTF0",1758058235447,0.08088523,116730.0,116720.0,0.60932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058236349,0.08088523,116730.0,116720.0,1.38832573]
["bitfinex-derivatives","BTCF0:USTF0",1758058236652,0.07988523,116730.0,116720.0,1.38832573]
["bitfinex-derivatives","BTCF0:USTF0",1758058236952,0.07888523,116730.0,116720.0,1.38828573]
["bitfinex-derivatives","BTCF0:USTF0",1758058239154,0.07888523,116730.0,116720.0,0.60932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058239450,0.07888523,116730.0,116720.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058239649,0.07888523,116730.0,116720.0,1.13824573]
["bitfinex-derivatives","BTCF0:USTF0",1758058243951,0.10183523,116730.0,116720.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1758058244153,0.07888523,116730.0,116720.0,1.13816573]
["bitfinex-derivatives","BTCF0:USTF0",1758058245058,0.07888523,116730.0,116720.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1758058245257,0.07888523,116730.0,116720.0,1.13816573]
["bitfinex-derivatives","BTCF0:USTF0",1758058247751,0.07888523,116730.0,116720.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1758058248059,0.10183523,116730.0,116720.0,1.13816573]
["bitfinex-derivatives","BTCF0:USTF0",1758058248259,0.07888523,116730.0,116720.0,1.13816573]
["bitfinex-derivatives","BTCF0:USTF0",1758058248751,0.07888523,116730.0,116720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758058248955,0.10183523,116730.0,116720.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058249255,0.07888523,116730.0,116720.0,0.69308573]
["bitfinex-derivatives","BTCF0:USTF0",1758058250453,0.10183523,116730.0,116720.0,0.69308573]
["bitfinex-derivatives","BTCF0:USTF0",1758058252754,0.10183523,116730.0,116720.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1758058253057,0.10183523,116730.0,116720.0,1.13812573]
["bitfinex-derivatives","BTCF0:USTF0",1758058259754,0.10183523,116730.0,116720.0,1.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1758058262063,0.10183523,116730.0,116720.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758058262064,0.07888523,116730.0,116720.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758058262363,0.07888523,116730.0,116720.0,1.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1758058263157,0.10126523,116730.0,116720.0,1.1782623]
["bitfinex-derivatives","BTCF0:USTF0",1758058274473,0.10126523,116730.0,116720.0,0.3994623]
["bitfinex-derivatives","BTCF0:USTF0",1758058274673,0.10126523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058276774,0.07888523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058279874,0.07888523,116730.0,116720.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1758058280074,0.10126523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058280276,0.07888523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058293991,0.10065523,116730.0,116720.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1758058294190,0.10065523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058294490,0.07888523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058294987,0.07888523,116730.0,116720.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1758058295186,0.07888523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058295895,0.10065523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058296085,0.07888523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058301289,0.07888523,116730.0,116720.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1758058301593,0.07888523,116730.0,116720.0,1.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1758058302994,0.07888523,116730.0,116720.0,1.1803423]
["bitfinex-derivatives","BTCF0:USTF0",1758058303395,0.10065523,116730.0,116720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758058303698,0.46391753,116730.0,116720.0,1.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1758058304094,0.10065523,116730.0,116720.0,1.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1758058305094,0.46391753,116730.0,116720.0,1.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1758058306100,0.46391753,116730.0,116720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758058306101,1.07717983,116730.0,116720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758058306301,1.07717983,116730.0,116720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758058306302,1.08986983,116730.0,116720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758058307000,2.58986983,116730.0,116720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758058308801,2.21391753,116730.0,116720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758058309007,1.85065523,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058309198,2.57717983,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058312005,2.58986983,116730.0,116720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758058312304,2.58986983,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758058313304,2.58986983,116730.0,116720.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758058313506,1.86334523,116730.0,116720.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758058313806,2.58986983,116730.0,116720.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758058319509,2.22660753,116730.0,116720.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758058320008,2.22660753,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058321797,2.18634525,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058323304,1.85065523,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058323508,1.60065523,116730.0,116720.0,0.35932002]
["bitfinex-derivatives","BTCF0:USTF0",1758058324311,0.10065523,116730.0,116720.0,0.35932002]
["bitfinex-derivatives","BTCF0:USTF0",1758058325911,0.10065523,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058326614,0.42365525,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058327906,0.10065523,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058332318,0.12432341,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058333616,0.44732343,116730.0,116720.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758058341617,0.45429343,116730.0,116720.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758058343617,0.12432341,116730.0,116720.0,0.05481933]
["bitfinex-derivatives","BTCF0:USTF0",1758058343813,0.04621713,116760.0,116720.0,0.95081937]
["bitfinex-derivatives","BTCF0:USTF0",1758058344017,0.04669602,116760.0,116750.0,0.35951002]
["bitfinex-derivatives","BTCF0:USTF0",1758058344423,0.04669602,116760.0,116750.0,1.15599002]
["bitfinex-derivatives","BTCF0:USTF0",1758058344817,0.05543222,116760.0,116750.0,1.15599002]
["bitfinex-derivatives","BTCF0:USTF0",1758058345125,0.05643222,116760.0,116750.0,1.15599002]
["bitfinex-derivatives","BTCF0:USTF0",1758058345625,0.12763379,116760.0,116750.0,1.15599002]
["bitfinex-derivatives","BTCF0:USTF0",1758058345824,0.11789759,116760.0,116750.0,1.15599002]
["bitfinex-derivatives","BTCF0:USTF0",1758058346014,0.12089759,116760.0,116750.0,1.15599002]
["bitfinex-derivatives","BTCF0:USTF0",1758058348423,0.09782759,116760.0,116750.0,1.40684002]
["bitfinex-derivatives","BTCF0:USTF0",1758058348624,0.09782759,116760.0,116750.0,1.41964338]
["bitfinex-derivatives","BTCF0:USTF0",1758058348821,0.07420157,116760.0,116750.0,1.41964338]
["bitfinex-derivatives","BTCF0:USTF0",1758058350326,0.09727157,116760.0,116750.0,0.30016336]
["bitfinex-derivatives","BTCF0:USTF0",1758058350628,0.07420157,116760.0,116750.0,1.41880338]
["bitfinex-derivatives","BTCF0:USTF0",1758058350928,0.07420157,116760.0,116750.0,0.62316338]
["bitfinex-derivatives","BTCF0:USTF0",1758058351227,0.07420157,116760.0,116750.0,1.41860338]
["bitfinex-derivatives","BTCF0:USTF0",1758058351425,0.07420157,116760.0,116750.0,0.62316338]
["bitfinex-derivatives","BTCF0:USTF0",1758058351724,0.07420157,116760.0,116750.0,1.41852338]
["bitfinex-derivatives","BTCF0:USTF0",1758058351924,0.07420157,116760.0,116750.0,1.40572002]
["bitfinex-derivatives","BTCF0:USTF0",1758058352725,0.07420157,116760.0,116750.0,1.40568002]
["bitfinex-derivatives","BTCF0:USTF0",1758058356230,0.07420157,116760.0,116750.0,0.61036002]
["bitfinex-derivatives","BTCF0:USTF0",1758058356431,0.07420157,116760.0,116750.0,1.40472002]
["bitfinex-derivatives","BTCF0:USTF0",1758058357432,0.07420157,116760.0,116750.0,0.61036002]
["bitfinex-derivatives","BTCF0:USTF0",1758058357630,0.09597157,116760.0,116750.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1758058357831,0.09597157,116760.0,116750.0,1.40448002]
["bitfinex-derivatives","BTCF0:USTF0",1758058358033,0.09597157,116760.0,116750.0,1.40440002]
["bitfinex-derivatives","BTCF0:USTF0",1758058358431,0.09597157,116760.0,116750.0,0.61036002]
["bitfinex-derivatives","BTCF0:USTF0",1758058358632,0.09597157,116760.0,116750.0,1.40472002]
["bitfinex-derivatives","BTCF0:USTF0",1758058359334,0.09597157,116760.0,116750.0,1.15472002]
["bitfinex-derivatives","BTCF0:USTF0",1758058361237,0.09597157,116760.0,116750.0,1.15436002]
["bitfinex-derivatives","BTCF0:USTF0",1758058364742,0.09597157,116760.0,116750.0,1.15396002]
["bitfinex-derivatives","BTCF0:USTF0",1758058368747,0.07420157,116760.0,116750.0,1.15396002]
["bitfinex-derivatives","BTCF0:USTF0",1758058370245,0.09597157,116760.0,116750.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1758058370448,0.09597157,116760.0,116750.0,1.15396002]
["bitfinex-derivatives","BTCF0:USTF0",1758058373349,0.09597157,116760.0,116750.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1758058375355,0.09597157,116760.0,116750.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758058378357,0.11869278,116760.0,116750.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758058381768,0.48180933,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058385168,0.45908812,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058387573,0.48181167,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058388073,0.45908812,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058388463,0.09597157,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058388665,0.45908812,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058399380,0.45908812,116760.0,116750.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758058399680,0.45908812,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058401977,0.09597157,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058402278,0.07420157,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058404285,0.07420157,116760.0,116750.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758058404475,0.07420157,116760.0,116750.0,1.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1758058404675,0.45899812,116760.0,116750.0,1.19855655]
["bitfinex-derivatives","BTCF0:USTF0",1758058419591,0.45899812,116760.0,116750.0,1.27529854]
["bitfinex-derivatives","BTCF0:USTF0",1758058420495,0.45899812,116760.0,116750.0,1.19855655]
["bitfinex-derivatives","BTCF0:USTF0",1758058421090,0.45899812,116760.0,116750.0,0.40047655]
["bitfinex-derivatives","BTCF0:USTF0",1758058421291,0.45899812,116760.0,116750.0,1.19611655]
["bitfinex-derivatives","BTCF0:USTF0",1758058424096,0.45899812,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058424393,0.45899812,116760.0,116750.0,1.19583655]
["bitfinex-derivatives","BTCF0:USTF0",1758058435707,0.09588157,116760.0,116750.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1758058442117,0.09588157,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058442308,0.09588157,116760.0,116750.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1758058449518,0.09588157,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058449719,0.09588157,116760.0,116750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1758058450019,0.09588157,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058450222,0.09588157,116760.0,116750.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1758058456921,0.09588157,116760.0,116750.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1758058457930,0.09588157,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058458119,0.09588157,116760.0,116750.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1758058460034,0.09588157,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058665618,0.09537677,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058691331,0.07369677,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058692040,0.09627677,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058695543,0.07369677,116760.0,116750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758058695744,0.006,116760.0,116750.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1758058695946,0.03192,116790.0,116780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758058696248,0.05504401,116790.0,116780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758058696946,0.04570401,116790.0,116780.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758058697739,0.04570401,116790.0,116780.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758058697940,0.05434341,116790.0,116780.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758058698443,0.0312194,116790.0,116780.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758058698646,0.0342194,116790.0,116780.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758058698844,0.0342194,116790.0,116780.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758058699145,0.10408098,116790.0,116780.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758058699345,0.02558,116790.0,116780.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758058699550,0.02558,116790.0,116780.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758058702252,0.03415164,116790.0,116780.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758058703352,0.10286971,116790.0,116780.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758058704853,0.11220971,116790.0,116780.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758058706350,0.11220971,116790.0,116780.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758058708956,0.10286971,116790.0,116780.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758058722861,0.36220971,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758058723156,0.38540256,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758058724655,0.38540256,116790.0,116750.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758058724957,0.0212,116760.0,116750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758058725762,0.0212,116760.0,116750.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758058727456,0.0212,116760.0,116750.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758058727865,0.0212,116760.0,116750.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758058728070,0.0212,116760.0,116750.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758058739373,0.0212,116760.0,116750.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1758058740175,0.0212,116760.0,116750.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758058740375,0.03054,116760.0,116750.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1758058740876,0.0212,116760.0,116750.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1758058754487,0.0212,116760.0,116750.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758058754685,0.0212,116760.0,116750.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1758058775995,0.0212,116760.0,116750.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758058776197,0.0212,116760.0,116750.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1758058776698,0.0212,116760.0,116750.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758058776998,0.0212,116760.0,116750.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1758058777301,0.0212,116760.0,116750.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1758058796005,0.0212,116760.0,116750.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1758058800118,0.0212,116760.0,116750.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758058800319,0.0212,116760.0,116750.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1758058800521,0.0212,116760.0,116750.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758058800721,0.0212,116760.0,116750.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1758058801020,0.02208,116770.0,116760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758058801227,0.02208,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758058802120,0.02208,116770.0,116760.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758058817733,0.02208,116770.0,116760.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758058836240,0.04560909,116770.0,116760.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758058842639,0.02208,116770.0,116760.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758058855060,0.27208,116770.0,116760.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058855262,0.2782,116770.0,116760.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058861170,0.30171541,116770.0,116760.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058861673,0.2782,116770.0,116760.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758058861867,0.2782,116770.0,116760.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758058862067,0.30171238,116770.0,116760.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758058871776,0.05171238,116770.0,116760.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758058871974,0.30171238,116770.0,116760.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758058873776,0.03055,116740.0,116720.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758058875879,0.03055,116740.0,116720.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758058876381,0.03055,116740.0,116720.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758058877180,0.09924271,116740.0,116720.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758058877980,0.09924271,116740.0,116720.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758058879473,0.09924271,116740.0,116720.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758058882787,0.02733,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758058883590,0.02733,116730.0,116720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758058885982,0.03572434,116730.0,116720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758058906610,0.05933902,116730.0,116720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758058909316,0.03572434,116730.0,116720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758058910320,0.05935301,116730.0,116720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758058911017,0.05935301,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758058916226,0.03572434,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758058916824,0.03572434,116730.0,116720.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758058918436,0.03572434,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758058922836,0.05934679,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758058928138,0.30934679,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758058934237,0.05322679,116730.0,116720.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758058934429,0.02960434,116730.0,116720.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758058935541,0.06869271,116740.0,116720.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758058935837,0.02202,116740.0,116730.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058936043,0.03059902,116740.0,116730.0,0.05238241]
["bitfinex-derivatives","BTCF0:USTF0",1758058938041,2.0311,116770.0,116740.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758058938341,0.02202,116750.0,116740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058938742,0.03069607,116750.0,116740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058939440,0.03169607,116750.0,116740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058939841,0.001,116750.0,116740.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1758058940543,0.02202,116760.0,116750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058941547,0.02302,116760.0,116750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058942942,0.02402,116760.0,116750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058943853,0.03239318,116760.0,116750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058946349,0.03139318,116760.0,116750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058947654,0.03039318,116760.0,116750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758058958658,0.03039318,116760.0,116730.0,0.05266241]
["bitfinex-derivatives","BTCF0:USTF0",1758058958659,0.0212,116740.0,116730.0,0.05266241]
["bitfinex-derivatives","BTCF0:USTF0",1758058958862,0.02732,116740.0,116730.0,0.01827241]
["bitfinex-derivatives","BTCF0:USTF0",1758058959264,0.02732,116740.0,116730.0,0.03977241]
["bitfinex-derivatives","BTCF0:USTF0",1758058959664,0.02732,116740.0,116730.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758058960066,0.02732,116740.0,116730.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758058960267,0.02732,116740.0,116730.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758058960964,0.02732,116740.0,116730.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758058961164,0.02732,116740.0,116730.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758058961566,0.02732,116740.0,116730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758058961766,0.02732,116740.0,116730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758058962370,0.02732,116740.0,116730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758058963766,0.02732,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758058964165,0.02732,116740.0,116730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758058964366,0.04472138,116740.0,116730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758058964668,0.0212,116740.0,116730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758058964865,0.0212,116740.0,116730.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758058965459,0.00837318,116760.0,116730.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758058965671,0.00837318,116760.0,116750.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758058965672,0.0212,116760.0,116750.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758058965868,0.04472877,116760.0,116750.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758058966768,0.04672877,116760.0,116750.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758058967972,0.04572877,116760.0,116750.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758058968374,0.04672877,116760.0,116750.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758058972167,0.04672877,116760.0,116750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758058983988,0.04672877,116760.0,116750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758058984291,0.05606877,116760.0,116750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758058985989,0.04672877,116760.0,116750.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758059007708,0.05606877,116760.0,116750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758059025225,0.04672877,116760.0,116750.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758059028023,1.54672877,116760.0,116750.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758059037029,1.59672877,116760.0,116750.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758059037225,1.54672877,116760.0,116750.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758059039636,1.54672877,116760.0,116750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758059040728,1.55606877,116760.0,116750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758059042139,1.54672877,116760.0,116750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758059042734,1.80606877,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758059042940,0.02132,116730.0,116720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758059043135,0.03066,116730.0,116720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758059043337,0.02132,116730.0,116720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758059044042,0.02132,116730.0,116720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758059044232,0.08810745,116730.0,116720.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758059044436,0.02132,116730.0,116720.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758059046343,0.02132,116730.0,116720.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758059046842,0.02132,116730.0,116720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758059048943,0.09047754,116730.0,116720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758059049142,0.02132,116730.0,116720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758059052052,0.01048,116750.0,116720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758059052254,0.04491847,116750.0,116740.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059052957,0.02132,116750.0,116740.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059053156,1.5,116760.0,116740.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758059053355,1.544919,116760.0,116750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059054757,1.546919,116760.0,116750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059056556,1.52432,116760.0,116750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059056856,1.52232,116760.0,116750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059057046,1.52332,116760.0,116750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758059067864,1.53266,116760.0,116750.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758059079474,1.53266,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059080675,1.53066,116760.0,116740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758059081177,1.55441838,116760.0,116740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758059081879,1.55441838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059083079,1.55541838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059084084,1.55641838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059085480,1.55641838,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059086182,1.55641838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059086582,1.55541838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059086777,1.55541838,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059086981,1.55441838,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059087181,1.55441838,116760.0,116740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758059087684,1.55541838,116760.0,116740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758059088177,1.55641838,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059089785,1.55541838,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059089987,1.55541838,116760.0,116740.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758059090686,1.55441838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059092886,1.55541838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059093288,1.55641838,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758059097892,1.55641838,116760.0,116740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758059098998,1.55641838,116760.0,116740.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758059099905,1.55541838,116760.0,116740.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758059100091,1.55541838,116760.0,116740.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758059100399,1.55441838,116760.0,116740.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758059101414,1.55441838,116760.0,116750.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758059101706,1.55441838,116760.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758059101907,0.81144,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758059102311,0.83518643,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758059102807,1.08518643,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758059103111,1.08518643,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758059103711,1.08518643,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758059104314,1.08618643,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758059104908,1.08718643,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758059106510,1.08722643,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758059106714,0.04829643,116750.0,116740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758059106916,0.04829643,116750.0,116740.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1758059109008,0.02455,116750.0,116740.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1758059109314,0.02355,116750.0,116740.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1758059109513,0.02355,116750.0,116740.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1758059110116,0.02255,116750.0,116740.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1758059111018,0.02255,116750.0,116740.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1758059121826,1.5,116760.0,116750.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758059122025,1.54657395,116760.0,116750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758059122828,1.54757395,116760.0,116750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758059123029,1.54857395,116760.0,116750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758059135439,1.54858285,116760.0,116750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758059141547,1.54858285,116760.0,116750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758059162969,1.54859695,116760.0,116750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758059175080,1.87142912,116760.0,116750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758059202100,1.88403912,116760.0,116750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758059223222,2.66023912,116760.0,116750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758059223724,2.33740695,116760.0,116750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758059224024,2.64762912,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059224428,2.66023912,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059225227,2.33740695,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059225426,1.88403912,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059226927,1.87142912,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059233732,1.9117708,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059241540,1.9117708,116760.0,116750.0,0.39973385]
["bitfinex-derivatives","BTCF0:USTF0",1758059244840,0.4117708,116760.0,116750.0,0.39973385]
["bitfinex-derivatives","BTCF0:USTF0",1758059249948,0.4117708,116760.0,116750.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758059250144,0.4243808,116760.0,116750.0,0.38623385]
["bitfinex-derivatives","BTCF0:USTF0",1758059257353,0.4243808,116760.0,116750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758059257557,0.4243808,116760.0,116750.0,0.38623385]
["bitfinex-derivatives","BTCF0:USTF0",1758059264054,0.4243808,116760.0,116750.0,0.39963385]
["bitfinex-derivatives","BTCF0:USTF0",1758059271449,0.4117708,116760.0,116750.0,0.39963385]
["bitfinex-derivatives","BTCF0:USTF0",1758059273159,0.04859695,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059273364,0.4117708,116760.0,116750.0,0.39963385]
["bitfinex-derivatives","BTCF0:USTF0",1758059291685,0.4117708,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059291880,0.4117708,116760.0,116750.0,0.39963385]
["bitfinex-derivatives","BTCF0:USTF0",1758059294676,0.04859695,116760.0,116750.0,0.39963385]
["bitfinex-derivatives","BTCF0:USTF0",1758059294877,0.4117708,116760.0,116750.0,0.39963385]
["bitfinex-derivatives","BTCF0:USTF0",1758059295883,0.04859695,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059302891,0.37140245,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059305395,0.04859695,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059306490,0.37140245,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059307392,0.04859695,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059307593,0.37140245,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059309893,0.04859695,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059315495,0.37140245,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059323593,0.37144572,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059324594,0.04864022,116760.0,116750.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758059324801,0.04864022,116760.0,116750.0,0.3592655]
["bitfinex-derivatives","BTCF0:USTF0",1758059326704,0.04664022,116760.0,116750.0,0.3602655]
["bitfinex-derivatives","BTCF0:USTF0",1758059329306,0.02255,116760.0,116750.0,0.3602655]
["bitfinex-derivatives","BTCF0:USTF0",1758059333608,0.04668955,116760.0,116750.0,0.3602655]
["bitfinex-derivatives","BTCF0:USTF0",1758059335309,0.02255,116760.0,116750.0,0.3602655]
["bitfinex-derivatives","BTCF0:USTF0",1758059339412,0.02255,116760.0,116750.0,1.1357455]
["bitfinex-derivatives","BTCF0:USTF0",1758059341315,0.07757225,116770.0,116750.0,1.1357455]
["bitfinex-derivatives","BTCF0:USTF0",1758059341520,0.04615588,116770.0,116760.0,0.3579555]
["bitfinex-derivatives","BTCF0:USTF0",1758059341715,0.02412588,116770.0,116760.0,0.3579555]
["bitfinex-derivatives","BTCF0:USTF0",1758059342009,0.06910061,116780.0,116760.0,0.3579555]
["bitfinex-derivatives","BTCF0:USTF0",1758059342202,0.04615649,116780.0,116770.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758059344312,0.04815649,116780.0,116770.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758059344615,0.04915649,116780.0,116770.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758059344810,0.04815649,116780.0,116770.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758059345313,0.04815649,116780.0,116770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758059346210,0.02403,116780.0,116770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758059346410,0.02403,116780.0,116770.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1758059346713,0.002,116780.0,116770.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1758059346914,0.07041584,116780.0,116770.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1758059347208,0.001,116780.0,116770.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1758059348518,0.02303,116780.0,116770.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1758059349415,0.001,116780.0,116770.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1758059351417,0.07092919,116780.0,116770.0,0.3588055]
["bitfinex-derivatives","BTCF0:USTF0",1758059351717,0.001,116780.0,116770.0,0.3588055]
["bitfinex-derivatives","BTCF0:USTF0",1758059355727,0.001,116780.0,116770.0,0.39893816]
["bitfinex-derivatives","BTCF0:USTF0",1758059356218,0.06986779,116780.0,116770.0,0.39893816]
["bitfinex-derivatives","BTCF0:USTF0",1758059356523,0.06986779,116780.0,116770.0,0.41618684]
["bitfinex-derivatives","BTCF0:USTF0",1758059365827,0.06986779,116780.0,116770.0,0.05324868]
["bitfinex-derivatives","BTCF0:USTF0",1758059366125,0.06986779,116780.0,116770.0,0.41618684]
["bitfinex-derivatives","BTCF0:USTF0",1758059367521,0.06986779,116780.0,116770.0,0.05324868]
["bitfinex-derivatives","BTCF0:USTF0",1758059367716,0.06986779,116780.0,116770.0,0.41618684]
["bitfinex-derivatives","BTCF0:USTF0",1758059373336,0.36293816,116810.0,116770.0,0.41618684]
["bitfinex-derivatives","BTCF0:USTF0",1758059373524,0.40881107,116810.0,116800.0,0.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1758059375031,0.48432304,116810.0,116800.0,0.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1758059375533,0.12138488,116810.0,116800.0,0.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1758059375733,0.48432304,116810.0,116800.0,0.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1758059375934,0.48432304,116810.0,116800.0,0.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1758059376733,0.48432304,116810.0,116800.0,0.40966816]
["bitfinex-derivatives","BTCF0:USTF0",1758059377532,0.48432304,116810.0,116800.0,0.41666816]
["bitfinex-derivatives","BTCF0:USTF0",1758059378241,0.48432304,116810.0,116800.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1758059378533,0.48432304,116810.0,116800.0,0.41666816]
["bitfinex-derivatives","BTCF0:USTF0",1758059388233,0.12138488,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059388430,0.48432304,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059389938,0.12138488,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059391442,0.48432304,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059394740,0.46024013,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059395140,0.4843792,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059395344,0.46024013,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059396636,0.46024013,116810.0,116800.0,0.07074059]
["bitfinex-derivatives","BTCF0:USTF0",1758059396838,0.46024013,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059398437,0.09730197,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059403939,0.46024013,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059404331,0.09730197,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059404634,0.46024013,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059408539,0.09730197,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059408746,0.46024013,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059412248,0.48439902,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059412448,0.12146086,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059416351,0.48439902,116810.0,116800.0,0.43367875]
["bitfinex-derivatives","BTCF0:USTF0",1758059417846,0.12146086,116810.0,116800.0,0.39325039]
["bitfinex-derivatives","BTCF0:USTF0",1758059425668,0.12146086,116810.0,116800.0,0.07074059]
["bitfinex-derivatives","BTCF0:USTF0",1758059425966,0.12146086,116810.0,116800.0,0.39325039]
["bitfinex-derivatives","BTCF0:USTF0",1758059426666,0.12147199,116810.0,116800.0,0.39325039]
["bitfinex-derivatives","BTCF0:USTF0",1758059427968,0.13081199,116810.0,116800.0,0.39325039]
["bitfinex-derivatives","BTCF0:USTF0",1758059428158,0.45332179,116810.0,116800.0,0.03486059]
["bitfinex-derivatives","BTCF0:USTF0",1758059429470,0.45332179,116810.0,116800.0,0.05715059]
["bitfinex-derivatives","BTCF0:USTF0",1758059430462,0.45332179,116810.0,116800.0,0.03486059]
["bitfinex-derivatives","BTCF0:USTF0",1758059434264,0.45332179,116810.0,116800.0,0.05655059]
["bitfinex-derivatives","BTCF0:USTF0",1758059439576,0.45332179,116810.0,116800.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1758059439876,0.45332179,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059443077,0.13081199,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059443377,0.45332179,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059452583,0.13081199,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059455789,0.45332179,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059460485,0.45332179,116810.0,116800.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758059461499,0.13081199,116810.0,116800.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758059462501,0.13081199,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059470104,0.10664197,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059470303,0.13083712,116810.0,116800.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758059475410,0.12149712,116810.0,116800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758059477818,0.12153662,116810.0,116800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758059479815,0.48441299,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059483216,0.12153662,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059483416,0.48441299,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059483612,0.12153662,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059483920,0.48441299,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059485025,0.12153662,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059485225,0.48441299,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059485627,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059489225,0.12153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059489430,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059493735,0.12153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059493934,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059496935,0.12153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059497135,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059508945,0.12153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059509243,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059511944,0.48441291,116810.0,116800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758059512245,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059516946,1.98441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059520344,1.98441291,116810.0,116800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758059520543,1.98441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059521448,1.99375291,116810.0,116800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758059521649,1.99375291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059522751,1.98441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059523946,1.98441291,116810.0,116800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1758059524352,1.98441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059524545,1.62153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059524746,1.98441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059526052,1.62153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059526252,1.98441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059526853,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059527053,0.12153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059527455,0.48441291,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059528152,0.12153654,116810.0,116800.0,0.41590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059528351,0.12153654,116810.0,116800.0,0.66590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059531256,0.12153654,116810.0,116800.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1758059531455,0.12153654,116810.0,116800.0,0.66590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059532460,0.12153654,116810.0,116800.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1758059533052,0.12153654,116810.0,116800.0,0.66590637]
["bitfinex-derivatives","BTCF0:USTF0",1758059536261,0.09730197,116810.0,116800.0,1.44102637]
["bitfinex-derivatives","BTCF0:USTF0",1758059537655,0.09730197,116810.0,116800.0,1.19102637]
["bitfinex-derivatives","BTCF0:USTF0",1758059538065,0.07551197,116810.0,116800.0,1.19102637]
["bitfinex-derivatives","BTCF0:USTF0",1758059538264,1.86287637,116820.0,116800.0,1.19102637]
["bitfinex-derivatives","BTCF0:USTF0",1758059538563,1.88704624,116820.0,116810.0,0.37629637]
["bitfinex-derivatives","BTCF0:USTF0",1758059538768,1.90998624,116820.0,116810.0,0.41582464]
["bitfinex-derivatives","BTCF0:USTF0",1758059539156,1.90998624,116820.0,116810.0,0.05294827]
["bitfinex-derivatives","BTCF0:USTF0",1758059539355,1.54710987,116820.0,116810.0,0.05294827]
["bitfinex-derivatives","BTCF0:USTF0",1758059539561,1.90998624,116820.0,116810.0,0.41582464]
["bitfinex-derivatives","BTCF0:USTF0",1758059539860,1.61702181,116820.0,116810.0,0.05294827]
["bitfinex-derivatives","BTCF0:USTF0",1758059540363,1.61702181,116820.0,116810.0,0.06194827]
["bitfinex-derivatives","BTCF0:USTF0",1758059540766,1.62575998,116820.0,116810.0,0.06194827]
["bitfinex-derivatives","BTCF0:USTF0",1758059541062,1.62575998,116820.0,116810.0,0.06794827]
["bitfinex-derivatives","BTCF0:USTF0",1758059542264,1.62575998,116820.0,116810.0,0.06879827]
["bitfinex-derivatives","BTCF0:USTF0",1758059553068,0.12575998,116820.0,116810.0,0.06879827]
["bitfinex-derivatives","BTCF0:USTF0",1758059567281,0.13509998,116820.0,116810.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1758059568377,0.13509998,116820.0,116810.0,0.06809827]
["bitfinex-derivatives","BTCF0:USTF0",1758059568980,0.12575998,116820.0,116810.0,0.06809827]
["bitfinex-derivatives","BTCF0:USTF0",1758059580781,0.12575998,116820.0,116810.0,0.84317827]
["bitfinex-derivatives","BTCF0:USTF0",1758059583482,0.12575998,116820.0,116810.0,0.06809827]
["bitfinex-derivatives","BTCF0:USTF0",1758059583784,0.12575998,116820.0,116810.0,0.84301827]
["bitfinex-derivatives","BTCF0:USTF0",1758059595296,0.12576426,116820.0,116810.0,0.84301827]
["bitfinex-derivatives","BTCF0:USTF0",1758059599905,0.48856335,116820.0,116810.0,1.20581736]
["bitfinex-derivatives","BTCF0:USTF0",1758059610213,0.48856335,116820.0,116810.0,0.84301827]
["bitfinex-derivatives","BTCF0:USTF0",1758059610415,0.48856335,116820.0,116810.0,1.20581736]
["bitfinex-derivatives","BTCF0:USTF0",1758059615918,0.12576426,116820.0,116810.0,1.20581736]
["bitfinex-derivatives","BTCF0:USTF0",1758059616120,0.48856335,116820.0,116810.0,1.20581736]
["bitfinex-derivatives","BTCF0:USTF0",1758059616420,0.48856335,116820.0,116810.0,0.84301827]
["bitfinex-derivatives","BTCF0:USTF0",1758059616619,0.48856335,116820.0,116810.0,1.20581736]
["bitfinex-derivatives","BTCF0:USTF0",1758059624028,0.48856335,116820.0,116810.0,0.43089736]
["bitfinex-derivatives","BTCF0:USTF0",1758059624325,0.48856335,116820.0,116810.0,1.20557736]
["bitfinex-derivatives","BTCF0:USTF0",1758059625927,0.48856335,116820.0,116810.0,0.84277827]
["bitfinex-derivatives","BTCF0:USTF0",1758059626128,0.48856335,116820.0,116810.0,1.20557736]
["bitfinex-derivatives","BTCF0:USTF0",1758059626630,0.48856335,116820.0,116810.0,0.84277827]
["bitfinex-derivatives","BTCF0:USTF0",1758059626829,0.48856335,116820.0,116810.0,1.20557736]
["bitfinex-derivatives","BTCF0:USTF0",1758059627830,0.12576426,116820.0,116810.0,1.20557736]
["bitfinex-derivatives","BTCF0:USTF0",1758059628128,0.48856335,116820.0,116810.0,1.20557736]
["bitfinex-derivatives","BTCF0:USTF0",1758059634831,0.48856335,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059636034,0.48856335,116820.0,116810.0,0.84253827]
["bitfinex-derivatives","BTCF0:USTF0",1758059636431,0.48856335,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059647245,0.48856335,116820.0,116810.0,0.43089736]
["bitfinex-derivatives","BTCF0:USTF0",1758059647438,0.48856335,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059650144,0.48856335,116820.0,116810.0,0.43089736]
["bitfinex-derivatives","BTCF0:USTF0",1758059650441,0.48856335,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059651944,0.12576426,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059652145,0.48856335,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059655851,0.48856335,116820.0,116810.0,0.43089736]
["bitfinex-derivatives","BTCF0:USTF0",1758059656047,0.48856335,116820.0,116810.0,1.20533736]
["bitfinex-derivatives","BTCF0:USTF0",1758059659648,0.48856335,116820.0,116810.0,0.84253827]
["bitfinex-derivatives","BTCF0:USTF0",1758059660356,0.48856335,116820.0,116810.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1758059661756,0.12576426,116820.0,116810.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1758059703796,0.12576426,116820.0,116810.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1758059706091,0.10282426,116820.0,116810.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1758059706291,0.12494426,116820.0,116810.0,1.14778436]
["bitfinex-derivatives","BTCF0:USTF0",1758059706693,0.12494426,116820.0,116810.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1758059709090,0.12494426,116820.0,116810.0,1.14778436]
["bitfinex-derivatives","BTCF0:USTF0",1758059715802,0.10282426,116820.0,116810.0,1.14778436]
["bitfinex-derivatives","BTCF0:USTF0",1758059716700,0.12494426,116820.0,116810.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1758059721803,0.12494426,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059721804,0.48770969,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059724597,0.10282426,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059727607,0.46558969,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059727806,0.10282426,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059728204,0.46558969,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059728909,0.10282426,116820.0,116810.0,1.18806543]
["bitfinex-derivatives","BTCF0:USTF0",1758059730003,0.10282426,116820.0,116810.0,1.18834543]
["bitfinex-derivatives","BTCF0:USTF0",1758059737510,0.10282426,116820.0,116810.0,1.18818543]
["bitfinex-derivatives","BTCF0:USTF0",1758059753024,0.10282426,116820.0,116810.0,1.80095086]
["bitfinex-derivatives","BTCF0:USTF0",1758059753325,0.07865011,116820.0,116810.0,1.80095086]
["bitfinex-derivatives","BTCF0:USTF0",1758059753515,0.36276543,116840.0,116810.0,1.43818543]
["bitfinex-derivatives","BTCF0:USTF0",1758059753721,0.40833123,116840.0,116830.0,0.39719543]
["bitfinex-derivatives","BTCF0:USTF0",1758059753916,0.40833123,116840.0,116830.0,1.17167543]
["bitfinex-derivatives","BTCF0:USTF0",1758059754914,0.0455658,116840.0,116830.0,1.17167543]
["bitfinex-derivatives","BTCF0:USTF0",1758059755519,0.11469937,116840.0,116830.0,1.17867543]
["bitfinex-derivatives","BTCF0:USTF0",1758059756426,0.09300937,116840.0,116830.0,1.17867543]
["bitfinex-derivatives","BTCF0:USTF0",1758059757420,0.10146462,116840.0,116830.0,1.17867543]
["bitfinex-derivatives","BTCF0:USTF0",1758059757926,0.10146462,116840.0,116830.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1758059758326,0.10146462,116840.0,116830.0,1.17952543]
["bitfinex-derivatives","BTCF0:USTF0",1758059758620,0.10146462,116840.0,116830.0,1.19660054]
["bitfinex-derivatives","BTCF0:USTF0",1758059759527,0.10144551,116840.0,116830.0,1.19660054]
["bitfinex-derivatives","BTCF0:USTF0",1758059760726,0.10144551,116840.0,116830.0,0.83383511]
["bitfinex-derivatives","BTCF0:USTF0",1758059760925,0.10144551,116840.0,116830.0,1.19660054]
["bitfinex-derivatives","BTCF0:USTF0",1758059764235,0.10144551,116840.0,116830.0,1.44660054]
["bitfinex-derivatives","BTCF0:USTF0",1758059765136,0.07758882,116840.0,116830.0,1.44660054]
["bitfinex-derivatives","BTCF0:USTF0",1758059765433,0.36276543,116860.0,116850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758059765434,0.38384543,116860.0,116850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758059765640,0.45769118,116860.0,116850.0,1.17292543]
["bitfinex-derivatives","BTCF0:USTF0",1758059765929,0.44769118,116860.0,116850.0,1.17292543]
["bitfinex-derivatives","BTCF0:USTF0",1758059766134,0.40769118,116860.0,116850.0,1.17292543]
["bitfinex-derivatives","BTCF0:USTF0",1758059766329,0.44769118,116860.0,116850.0,1.17292543]
["bitfinex-derivatives","BTCF0:USTF0",1758059766534,0.45769118,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059766726,0.46646637,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059767034,0.45646637,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059767233,0.46646637,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059767436,0.41646637,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059767935,0.46646637,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059768435,0.03262094,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059768632,0.08262094,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059768832,0.03262094,116860.0,116850.0,1.17792543]
["bitfinex-derivatives","BTCF0:USTF0",1758059769333,0.03262094,116860.0,116850.0,1.54069086]
["bitfinex-derivatives","BTCF0:USTF0",1758059769734,0.10047677,116860.0,116850.0,1.54069086]
["bitfinex-derivatives","BTCF0:USTF0",1758059772037,0.10047677,116860.0,116850.0,1.54154086]
["bitfinex-derivatives","BTCF0:USTF0",1758059772435,0.10046037,116860.0,116850.0,1.54154086]
["bitfinex-derivatives","BTCF0:USTF0",1758059773933,0.10046037,116860.0,116850.0,1.54554086]
["bitfinex-derivatives","BTCF0:USTF0",1758059775138,0.10046037,116860.0,116850.0,1.54154086]
["bitfinex-derivatives","BTCF0:USTF0",1758059775539,0.10046037,116860.0,116850.0,1.53854086]
["bitfinex-derivatives","BTCF0:USTF0",1758059778727,0.07663102,116860.0,116850.0,1.53854086]
["bitfinex-derivatives","BTCF0:USTF0",1758059778932,1.88384543,116880.0,116870.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758059779133,1.90749602,116880.0,116870.0,0.39800543]
["bitfinex-derivatives","BTCF0:USTF0",1758059779341,1.61399787,116880.0,116870.0,0.39800543]
["bitfinex-derivatives","BTCF0:USTF0",1758059779539,1.9767633,116880.0,116870.0,0.39800543]
["bitfinex-derivatives","BTCF0:USTF0",1758059780040,1.95311271,116880.0,116870.0,0.39800543]
["bitfinex-derivatives","BTCF0:USTF0",1758059780239,1.97675589,116880.0,116870.0,0.39800543]
["bitfinex-derivatives","BTCF0:USTF0",1758059780442,1.97675589,116880.0,116870.0,0.40100543]
["bitfinex-derivatives","BTCF0:USTF0",1758059780737,1.98512094,116880.0,116870.0,0.40100543]
["bitfinex-derivatives","BTCF0:USTF0",1758059783544,1.98512094,116880.0,116870.0,0.40700543]
["bitfinex-derivatives","BTCF0:USTF0",1758059783740,1.62235551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059786952,2.39859551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059790148,1.62235551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059790349,2.39855551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059793151,1.62235551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059793549,1.60127551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059793850,1.60127551,116880.0,116870.0,0.36640332]
["bitfinex-derivatives","BTCF0:USTF0",1758059794444,1.60127551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059795451,1.60127551,116880.0,116870.0,0.36640332]
["bitfinex-derivatives","BTCF0:USTF0",1758059796251,1.62256551,116880.0,116870.0,0.36640332]
["bitfinex-derivatives","BTCF0:USTF0",1758059798853,1.62256551,116880.0,116870.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758059804064,1.62256551,116880.0,116870.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1758059806166,0.10127551,116880.0,116870.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1758059806466,0.12256551,116880.0,116870.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1758059811575,0.12256551,116880.0,116870.0,0.36725332]
["bitfinex-derivatives","BTCF0:USTF0",1758059811973,0.12256551,116880.0,116870.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1758059818270,0.12256551,116880.0,116870.0,0.36825332]
["bitfinex-derivatives","BTCF0:USTF0",1758059818470,0.12256551,116880.0,116870.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758059818773,0.12256551,116880.0,116870.0,0.36925332]
["bitfinex-derivatives","BTCF0:USTF0",1758059822781,0.12256551,116880.0,116870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1758059822974,0.12256551,116880.0,116870.0,0.36925332]
["bitfinex-derivatives","BTCF0:USTF0",1758059823174,0.10127551,116880.0,116870.0,0.36925332]
["bitfinex-derivatives","BTCF0:USTF0",1758059823373,0.10127551,116880.0,116870.0,0.61925332]
["bitfinex-derivatives","BTCF0:USTF0",1758059823877,0.10137179,116880.0,116870.0,0.61925332]
["bitfinex-derivatives","BTCF0:USTF0",1758059824075,0.05669713,116910.0,116880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758059824279,0.38985045,116910.0,116900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758059824478,1.88985045,116910.0,116900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758059825077,1.89919045,116910.0,116900.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758059825277,1.85297332,116910.0,116900.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758059825467,1.85297332,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758059825871,1.92205866,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758059828285,2.70552556,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758059829374,2.38336224,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758059829579,2.70552556,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758059829980,0.42126556,116910.0,116900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758059830686,0.43060556,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758059831183,0.43060556,116910.0,116900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758059831784,0.09910224,116910.0,116900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758059831984,0.42126556,116910.0,116900.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758059834583,0.43060556,116910.0,116900.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758059834784,0.43060556,116910.0,116900.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758059835284,0.10844224,116910.0,116900.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758059835485,0.43060556,116910.0,116900.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758059836180,0.45421874,116910.0,116900.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758059836785,0.45421874,116910.0,116900.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758059837084,0.45421874,116910.0,116900.0,0.04547796]
["bitfinex-derivatives","BTCF0:USTF0",1758059837986,0.13205542,116910.0,116900.0,0.04547796]
["bitfinex-derivatives","BTCF0:USTF0",1758059838186,0.12271542,116910.0,116900.0,0.04547796]
["bitfinex-derivatives","BTCF0:USTF0",1758059840583,0.12271542,116910.0,116900.0,0.04040796]
["bitfinex-derivatives","BTCF0:USTF0",1758059840788,0.12271542,116910.0,116900.0,0.36257128]
["bitfinex-derivatives","BTCF0:USTF0",1758059841585,0.12271542,116910.0,116900.0,0.04040796]
["bitfinex-derivatives","BTCF0:USTF0",1758059844093,0.12271542,116910.0,116900.0,0.36257128]
["bitfinex-derivatives","BTCF0:USTF0",1758059845493,0.10124542,116910.0,116900.0,0.36257128]
["bitfinex-derivatives","BTCF0:USTF0",1758059845690,0.12271542,116910.0,116900.0,0.36257128]
["bitfinex-derivatives","BTCF0:USTF0",1758059845891,0.12271542,116910.0,116900.0,0.40257688]
["bitfinex-derivatives","BTCF0:USTF0",1758059847099,0.12271542,116910.0,116900.0,0.65257688]
["bitfinex-derivatives","BTCF0:USTF0",1758059848996,0.09910224,116910.0,116900.0,0.65257688]
["bitfinex-derivatives","BTCF0:USTF0",1758059851999,0.09910224,116910.0,116900.0,0.29040796]
["bitfinex-derivatives","BTCF0:USTF0",1758059852198,0.09910224,116910.0,116900.0,0.65257688]
["bitfinex-derivatives","BTCF0:USTF0",1758059852497,0.02205,116940.0,116930.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758059852698,0.04568231,116940.0,116930.0,0.39854892]
["bitfinex-derivatives","BTCF0:USTF0",1758059852899,0.40785123,116940.0,116930.0,0.39854892]
["bitfinex-derivatives","BTCF0:USTF0",1758059853292,0.04568231,116940.0,116930.0,0.39854892]
["bitfinex-derivatives","BTCF0:USTF0",1758059853900,0.04568231,116940.0,116930.0,0.39954892]
["bitfinex-derivatives","BTCF0:USTF0",1758059854790,0.04568231,116940.0,116930.0,0.41664216]
["bitfinex-derivatives","BTCF0:USTF0",1758059855791,0.11406609,116940.0,116930.0,0.41664216]
["bitfinex-derivatives","BTCF0:USTF0",1758059856401,0.12282849,116940.0,116930.0,0.41664216]
["bitfinex-derivatives","BTCF0:USTF0",1758059856902,0.12282849,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059857293,0.12282849,116940.0,116930.0,0.42349216]
["bitfinex-derivatives","BTCF0:USTF0",1758059859315,0.12282849,116940.0,116930.0,0.41849216]
["bitfinex-derivatives","BTCF0:USTF0",1758059859804,0.09919618,116940.0,116930.0,0.41849216]
["bitfinex-derivatives","BTCF0:USTF0",1758059861208,0.09919618,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059863608,0.12277121,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059865207,0.12276594,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059865409,0.09919618,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059866208,0.12276471,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059869821,0.12276471,116940.0,116930.0,1.19141216]
["bitfinex-derivatives","BTCF0:USTF0",1758059870915,0.12276471,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059871119,0.12276471,116940.0,116930.0,1.19141216]
["bitfinex-derivatives","BTCF0:USTF0",1758059873723,0.09919618,116940.0,116930.0,1.19141216]
["bitfinex-derivatives","BTCF0:USTF0",1758059874124,0.12278252,116940.0,116930.0,1.19141216]
["bitfinex-derivatives","BTCF0:USTF0",1758059878226,0.12278252,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059878526,0.48495144,116940.0,116930.0,1.19137216]
["bitfinex-derivatives","BTCF0:USTF0",1758059879025,0.12278252,116940.0,116930.0,1.19137216]
["bitfinex-derivatives","BTCF0:USTF0",1758059879824,0.12278252,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059880023,0.12278252,116940.0,116930.0,1.19137216]
["bitfinex-derivatives","BTCF0:USTF0",1758059885230,0.12278252,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059885829,0.12278252,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059886029,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059886229,0.49429144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059886733,0.13212252,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059886934,0.12278252,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059888937,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059889131,0.48495144,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059889331,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059893941,0.48495144,116940.0,116930.0,0.41749216]
["bitfinex-derivatives","BTCF0:USTF0",1758059894139,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059897945,0.12278252,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059898139,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059900046,0.12278252,116940.0,116930.0,0.82916324]
["bitfinex-derivatives","BTCF0:USTF0",1758059900245,0.12278252,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059901146,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059902845,0.12278252,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059903347,0.48495144,116940.0,116930.0,1.19133216]
["bitfinex-derivatives","BTCF0:USTF0",1758059905751,0.12278252,116940.0,116930.0,1.15097271]
["bitfinex-derivatives","BTCF0:USTF0",1758059910844,0.12278252,116940.0,116930.0,1.15666109]
["bitfinex-derivatives","BTCF0:USTF0",1758059918860,0.12278252,116940.0,116930.0,1.15654109]
["bitfinex-derivatives","BTCF0:USTF0",1758059919862,0.12278252,116940.0,116930.0,0.38282109]
["bitfinex-derivatives","BTCF0:USTF0",1758059920162,0.12278252,116940.0,116930.0,1.15654109]
["bitfinex-derivatives","BTCF0:USTF0",1758059920660,0.12278252,116940.0,116930.0,0.06101162]
["bitfinex-derivatives","BTCF0:USTF0",1758059920859,0.13212252,116940.0,116930.0,0.06101162]
["bitfinex-derivatives","BTCF0:USTF0",1758059921164,0.13212252,116940.0,116930.0,0.42029162]
["bitfinex-derivatives","BTCF0:USTF0",1758059921462,0.12278252,116940.0,116930.0,0.06101162]
["bitfinex-derivatives","BTCF0:USTF0",1758059922463,0.12278252,116940.0,116930.0,0.38282109]
["bitfinex-derivatives","BTCF0:USTF0",1758059922862,0.12278252,116940.0,116930.0,0.06101162]
["bitfinex-derivatives","BTCF0:USTF0",1758059926070,0.13568252,116940.0,116920.0,0.99052109]
["bitfinex-derivatives","BTCF0:USTF0",1758059926265,0.13568252,116940.0,116930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758059937072,0.11209618,116940.0,116930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758059937376,0.13592349,116940.0,116930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758059940576,0.13592349,116940.0,116930.0,0.03938709]
["bitfinex-derivatives","BTCF0:USTF0",1758059944287,0.13592397,116940.0,116930.0,0.03938709]
["bitfinex-derivatives","BTCF0:USTF0",1758059949187,0.13592397,116940.0,116910.0,0.81839666]
["bitfinex-derivatives","BTCF0:USTF0",1758059949188,0.03658,116920.0,116910.0,0.81839666]
["bitfinex-derivatives","BTCF0:USTF0",1758059949479,0.03658,116920.0,116910.0,0.04475666]
["bitfinex-derivatives","BTCF0:USTF0",1758059949685,0.38221604,116920.0,116910.0,0.02729318]
["bitfinex-derivatives","BTCF0:USTF0",1758059949881,0.63221604,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059951686,0.63321604,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059959385,0.95502551,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059959693,1.72878551,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059966498,1.72886551,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059967998,1.80989341,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059975313,1.85611054,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059975611,1.08227054,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059975911,1.85615054,116920.0,116910.0,0.00470318]
["bitfinex-derivatives","BTCF0:USTF0",1758059977507,0.01398,116900.0,116890.0,0.0066753]
["bitfinex-derivatives","BTCF0:USTF0",1758059977711,1.19630999,116900.0,116890.0,0.0066753]
["bitfinex-derivatives","BTCF0:USTF0",1758059978013,1.19630999,116900.0,116890.0,0.0284753]
["bitfinex-derivatives","BTCF0:USTF0",1758059979509,1.19730999,116900.0,116890.0,0.0284753]
["bitfinex-derivatives","BTCF0:USTF0",1758059980012,1.26589501,116900.0,116890.0,0.0284753]
["bitfinex-derivatives","BTCF0:USTF0",1758059983709,1.26589501,116900.0,116890.0,0.0066753]
["bitfinex-derivatives","BTCF0:USTF0",1758059984115,1.26589501,116900.0,116890.0,0.0284753]
["bitfinex-derivatives","BTCF0:USTF0",1758059984614,1.26589501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758059986820,1.26613501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758059989919,1.26605501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758059991019,2.76605501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758059991421,1.99201501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758059991619,2.76601501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758060000227,1.99201501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758060000526,2.40377159,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758060000721,1.99201501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758060000916,2.76609501,116900.0,116890.0,0.0276253]
["bitfinex-derivatives","BTCF0:USTF0",1758060001320,0.11571159,116900.0,116890.0,0.65261872]
["bitfinex-derivatives","BTCF0:USTF0",1758060001622,0.09341159,116900.0,116890.0,0.65261872]
["bitfinex-derivatives","BTCF0:USTF0",1758060001817,0.06958502,116900.0,116890.0,0.65261872]
["bitfinex-derivatives","BTCF0:USTF0",1758060004927,0.03458502,116900.0,116890.0,1.01494214]
["bitfinex-derivatives","BTCF0:USTF0",1758060005128,0.56119342,116930.0,116890.0,1.01494214]
["bitfinex-derivatives","BTCF0:USTF0",1758060005329,0.60731417,116930.0,116920.0,0.38233342]
["bitfinex-derivatives","BTCF0:USTF0",1758060006228,0.60731417,116930.0,116920.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1758060006629,0.60831417,116930.0,116920.0,0.38233342]
["bitfinex-derivatives","BTCF0:USTF0",1758060007231,0.60831417,116930.0,116920.0,0.38318342]
["bitfinex-derivatives","BTCF0:USTF0",1758060007421,0.06083075,116930.0,116920.0,0.38318342]
["bitfinex-derivatives","BTCF0:USTF0",1758060007620,0.03702,116930.0,116920.0,0.38318342]
["bitfinex-derivatives","BTCF0:USTF0",1758060008131,0.001,116930.0,116920.0,0.38318342]
["bitfinex-derivatives","BTCF0:USTF0",1758060008829,0.001,116930.0,116920.0,0.63318342]
["bitfinex-derivatives","BTCF0:USTF0",1758060009423,0.001,116930.0,116920.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1758060009621,0.001,116930.0,116920.0,0.63318342]
["bitfinex-derivatives","BTCF0:USTF0",1758060010728,0.001,116930.0,116920.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1758060011032,0.001,116930.0,116920.0,1.40778342]
["bitfinex-derivatives","BTCF0:USTF0",1758060012537,0.00015,116930.0,116920.0,1.77010684]
["bitfinex-derivatives","BTCF0:USTF0",1758060012727,0.06838378,116940.0,116930.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1758060012924,4e-05,116950.0,116930.0,0.75716684]
["bitfinex-derivatives","BTCF0:USTF0",1758060013224,4e-05,116950.0,116940.0,0.74465684]
["bitfinex-derivatives","BTCF0:USTF0",1758060014836,0.00877685,116950.0,116940.0,0.74465684]
["bitfinex-derivatives","BTCF0:USTF0",1758060015228,4e-05,116950.0,116940.0,1.51913684]
["bitfinex-derivatives","BTCF0:USTF0",1758060015435,0.0677137,116950.0,116940.0,1.51913684]
["bitfinex-derivatives","BTCF0:USTF0",1758060015636,4e-05,116950.0,116940.0,1.51913684]
["bitfinex-derivatives","BTCF0:USTF0",1758060016635,4e-05,116950.0,116940.0,1.52113684]
["bitfinex-derivatives","BTCF0:USTF0",1758060017938,4e-05,116950.0,116940.0,0.74665684]
["bitfinex-derivatives","BTCF0:USTF0",1758060018138,4e-05,116950.0,116940.0,1.52093684]
["bitfinex-derivatives","BTCF0:USTF0",1758060018338,4e-05,116950.0,116940.0,0.74665684]
["bitfinex-derivatives","BTCF0:USTF0",1758060018538,4e-05,116950.0,116940.0,1.52089684]
["bitfinex-derivatives","BTCF0:USTF0",1758060019233,0.06671548,116950.0,116940.0,1.52089684]
["bitfinex-derivatives","BTCF0:USTF0",1758060019433,4e-05,116950.0,116940.0,1.52089684]
["bitfinex-derivatives","BTCF0:USTF0",1758060020533,4e-05,116950.0,116940.0,1.77089684]
["bitfinex-derivatives","BTCF0:USTF0",1758060020737,0.00865175,116970.0,116940.0,1.77089684]
["bitfinex-derivatives","BTCF0:USTF0",1758060020933,0.01379,116980.0,116960.0,0.38233342]
["bitfinex-derivatives","BTCF0:USTF0",1758060021132,0.0361,116980.0,116970.0,0.38233342]
["bitfinex-derivatives","BTCF0:USTF0",1758060021537,0.0447209,116980.0,116970.0,0.38233342]
["bitfinex-derivatives","BTCF0:USTF0",1758060022837,0.0361,116980.0,116970.0,0.38833342]
["bitfinex-derivatives","BTCF0:USTF0",1758060023038,0.10408445,116980.0,116970.0,0.38833342]
["bitfinex-derivatives","BTCF0:USTF0",1758060023841,0.13630697,116980.0,116970.0,0.38833342]
["bitfinex-derivatives","BTCF0:USTF0",1758060024540,0.13630697,116980.0,116970.0,0.38933342]
["bitfinex-derivatives","BTCF0:USTF0",1758060026139,0.13630697,116980.0,116970.0,0.39018342]
["bitfinex-derivatives","BTCF0:USTF0",1758060027742,0.13630697,116980.0,116970.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060030339,0.13630697,116980.0,116970.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060030634,0.13630697,116980.0,116970.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060031243,0.11265522,116980.0,116970.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060031542,0.13632992,116980.0,116970.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060033746,0.45787643,116980.0,116970.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060034945,0.13632992,116980.0,116970.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060035538,0.45787643,116980.0,116970.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060035838,0.13632992,116980.0,116970.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758060036041,0.13632992,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060039347,0.18254705,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060046248,0.13632992,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060046553,0.13643323,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060046749,0.18251293,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060047155,0.13643323,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060047456,0.19805608,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060052659,0.18259299,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060053253,0.5041395,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060053562,0.5041395,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060056465,0.45797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060057165,0.13643323,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060057366,0.45797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060058565,0.5041395,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060059369,0.45797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060060667,0.45797974,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060061268,0.45797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060063766,0.70797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060068771,0.38643323,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060068979,0.70797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060070275,0.38643323,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060070480,0.70797974,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060071378,0.38643323,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060071680,0.70797974,116980.0,116970.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060072082,0.45797974,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060072775,0.13643323,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060072975,0.45797974,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060074184,0.13643323,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060074583,0.45797974,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060076782,0.13643323,116980.0,116970.0,0.35140651]
["bitfinex-derivatives","BTCF0:USTF0",1758060077279,0.13643323,116980.0,116970.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758060079184,0.10033323,116980.0,116970.0,0.61838002]
["bitfinex-derivatives","BTCF0:USTF0",1758060079383,0.10020726,116980.0,116970.0,0.63089002]
["bitfinex-derivatives","BTCF0:USTF0",1758060080185,0.07655522,116980.0,116970.0,0.63089002]
["bitfinex-derivatives","BTCF0:USTF0",1758060080386,0.01383,116990.0,116970.0,0.63089002]
["bitfinex-derivatives","BTCF0:USTF0",1758060080588,0.04489239,116990.0,116980.0,0.34155651]
["bitfinex-derivatives","BTCF0:USTF0",1758060080789,0.04489239,116990.0,116980.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1758060081790,0.04489239,116990.0,116980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758060081991,0.11233099,116990.0,116980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758060082194,0.03646,116990.0,116980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758060083191,0.03646,116990.0,116980.0,0.34755651]
["bitfinex-derivatives","BTCF0:USTF0",1758060083400,0.03646,116990.0,116980.0,0.34840651]
["bitfinex-derivatives","BTCF0:USTF0",1758060083988,0.06008435,116990.0,116980.0,0.34840651]
["bitfinex-derivatives","BTCF0:USTF0",1758060084692,0.06886035,116990.0,116980.0,0.34840651]
["bitfinex-derivatives","BTCF0:USTF0",1758060084888,0.06886035,116990.0,116980.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060085896,0.06886035,116990.0,116980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060086096,0.06886035,116990.0,116980.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060086292,0.13706452,116990.0,116980.0,0.34940651]
["bitfinex-derivatives","BTCF0:USTF0",1758060087795,0.13706452,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060089103,0.11344017,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060090800,0.13704859,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060091197,0.49872753,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060093805,0.47511911,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060095705,0.47511911,116990.0,116980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060096106,0.47511911,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060098810,0.47511911,116990.0,116980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758060099015,0.47511911,116990.0,116980.0,0.38953894]
["bitfinex-derivatives","BTCF0:USTF0",1758060104516,0.47511911,116990.0,116980.0,0.38353894]
["bitfinex-derivatives","BTCF0:USTF0",1758060104724,0.47511911,116990.0,116980.0,0.38453894]
["bitfinex-derivatives","BTCF0:USTF0",1758060104914,0.11344017,116990.0,116980.0,0.38453894]
["bitfinex-derivatives","BTCF0:USTF0",1758060105125,0.47511911,116990.0,116980.0,0.38253894]
["bitfinex-derivatives","BTCF0:USTF0",1758060106523,0.49875169,116990.0,116980.0,0.38253894]
["bitfinex-derivatives","BTCF0:USTF0",1758060108826,0.13707275,116990.0,116980.0,0.38253894]
["bitfinex-derivatives","BTCF0:USTF0",1758060109020,0.49875169,116990.0,116980.0,0.38253894]
["bitfinex-derivatives","BTCF0:USTF0",1758060112130,0.49875169,116990.0,116980.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1758060112326,0.74875169,116990.0,116980.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060117134,1.52359169,116990.0,116980.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060120541,1.52359377,116990.0,116980.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060123938,0.39649894,116960.0,116950.0,0.66328286]
["bitfinex-derivatives","BTCF0:USTF0",1758060124341,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060127342,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060127539,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060128043,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060128244,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060129843,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060130044,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060130244,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060130445,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060135658,0.03482,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060135848,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060138053,0.03482,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060138250,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060144053,0.03482,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060144257,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060144558,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060145553,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060146659,0.03482,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060146858,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060147059,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060147360,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060148359,0.03482,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060148561,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060148859,0.39649894,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060149358,0.39649894,116960.0,116950.0,0.39996286]
["bitfinex-derivatives","BTCF0:USTF0",1758060149759,0.03482,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060163575,0.28755636,116960.0,116950.0,0.03828392]
["bitfinex-derivatives","BTCF0:USTF0",1758060165572,0.28755636,116960.0,116950.0,0.01706392]
["bitfinex-derivatives","BTCF0:USTF0",1758060165573,0.53755636,116960.0,116950.0,0.01706392]
["bitfinex-derivatives","BTCF0:USTF0",1758060165878,0.03661,116940.0,116930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758060166180,0.28934636,116940.0,116930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758060166472,0.03661,116940.0,116930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758060166676,0.10589635,116940.0,116930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758060168279,0.10589635,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060168481,0.11451377,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060170780,0.11451377,116940.0,116930.0,0.27678636]
["bitfinex-derivatives","BTCF0:USTF0",1758060171476,0.11451377,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060173977,0.36725013,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060182586,0.11451377,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060182781,0.36725013,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060184482,0.11451377,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060187888,0.36725013,116940.0,116930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758060190988,0.36725013,116940.0,116930.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758060193591,0.11451377,116940.0,116930.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758060194286,0.36725013,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758060194795,0.64094219,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758060194992,0.64094219,116940.0,116930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758060194993,0.36451377,116940.0,116930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758060195287,0.11451377,116940.0,116930.0,0.27610636]
["bitfinex-derivatives","BTCF0:USTF0",1758060195492,0.06928635,116940.0,116930.0,0.52610636]
["bitfinex-derivatives","BTCF0:USTF0",1758060195688,0.06928635,116940.0,116930.0,0.27337]
["bitfinex-derivatives","BTCF0:USTF0",1758060195689,0.03592,116940.0,116930.0,0.27337]
["bitfinex-derivatives","BTCF0:USTF0",1758060195887,0.03592,116940.0,116930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758060195888,0.35762134,116940.0,116930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758060196088,0.10488498,116940.0,116930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758060196584,0.11345851,116940.0,116930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758060197192,0.36619487,116940.0,116930.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758060198194,0.10488498,116940.0,116930.0,0.27410636]
["bitfinex-derivatives","BTCF0:USTF0",1758060198394,0.10488498,116940.0,116930.0,0.52410636]
["bitfinex-derivatives","BTCF0:USTF0",1758060198590,0.10488498,116940.0,116930.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1758060198896,0.06896498,116940.0,116930.0,0.52410636]
["bitfinex-derivatives","BTCF0:USTF0",1758060199090,0.01336,116950.0,116930.0,0.52410636]
["bitfinex-derivatives","BTCF0:USTF0",1758060199292,0.03649,116950.0,116940.0,0.27410636]
["bitfinex-derivatives","BTCF0:USTF0",1758060199698,0.03649,116950.0,116940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758060200392,0.10526452,116950.0,116940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758060200698,0.03649,116950.0,116940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758060200995,0.03649,116950.0,116940.0,0.29125259]
["bitfinex-derivatives","BTCF0:USTF0",1758060201996,0.03649,116950.0,116940.0,0.03851623]
["bitfinex-derivatives","BTCF0:USTF0",1758060202192,0.03649,116950.0,116940.0,0.29125259]
["bitfinex-derivatives","BTCF0:USTF0",1758060203095,0.02160611,116960.0,116940.0,0.29793259]
["bitfinex-derivatives","BTCF0:USTF0",1758060203291,0.02313,116950.0,116940.0,0.29125259]
["bitfinex-derivatives","BTCF0:USTF0",1758060203495,0.03592,116950.0,116940.0,0.29125259]
["bitfinex-derivatives","BTCF0:USTF0",1758060204699,0.10325858,116950.0,116940.0,0.29125259]
["bitfinex-derivatives","BTCF0:USTF0",1758060205294,0.10325858,116950.0,116940.0,0.03936623]
["bitfinex-derivatives","BTCF0:USTF0",1758060205503,0.10325858,116950.0,116940.0,0.29210259]
["bitfinex-derivatives","BTCF0:USTF0",1758060211407,0.10325858,116950.0,116940.0,0.03936623]
["bitfinex-derivatives","BTCF0:USTF0",1758060211607,0.10325858,116950.0,116940.0,0.29210259]
["bitfinex-derivatives","BTCF0:USTF0",1758060211810,0.10325858,116950.0,116940.0,0.32371512]
["bitfinex-derivatives","BTCF0:USTF0",1758060212808,0.38760747,116950.0,116940.0,0.03936623]
["bitfinex-derivatives","BTCF0:USTF0",1758060213009,0.10325858,116950.0,116940.0,0.32371512]
["bitfinex-derivatives","BTCF0:USTF0",1758060213310,0.38760747,116950.0,116940.0,0.32371512]
["bitfinex-derivatives","BTCF0:USTF0",1758060213705,0.38760747,116950.0,116940.0,0.03936623]
["bitfinex-derivatives","BTCF0:USTF0",1758060214906,0.63760747,116950.0,116940.0,0.01799623]
["bitfinex-derivatives","BTCF0:USTF0",1758060215810,0.63760747,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060219312,0.38760747,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060219512,0.10325858,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060219812,0.38760747,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060222212,0.38760747,116950.0,116940.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060222711,0.38760747,116950.0,116940.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060224315,0.10325858,116950.0,116940.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060225111,0.38760747,116950.0,116940.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060225517,0.10325858,116950.0,116940.0,0.55656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060226319,0.10325858,116950.0,116940.0,0.84091778]
["bitfinex-derivatives","BTCF0:USTF0",1758060227616,0.06733858,116950.0,116940.0,0.84091778]
["bitfinex-derivatives","BTCF0:USTF0",1758060227819,0.305955,116960.0,116940.0,0.84091778]
["bitfinex-derivatives","BTCF0:USTF0",1758060228017,0.305955,116960.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060228018,0.327685,116960.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060230524,0.04333611,116960.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060231024,0.04333611,116960.0,116950.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758060231218,0.04333611,116960.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060232025,0.11051168,116960.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060232227,0.03461,116960.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060233530,0.30565065,116970.0,116950.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060233730,0.32738065,116970.0,116960.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060236332,0.11169197,116970.0,116960.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060237235,0.10327021,116970.0,116960.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060237630,0.10327021,116970.0,116960.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758060237830,0.10327021,116970.0,116960.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060238030,0.10327021,116970.0,116960.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060241842,0.06866021,116970.0,116960.0,0.31324889]
["bitfinex-derivatives","BTCF0:USTF0",1758060242140,0.02156657,116980.0,116960.0,1.09576889]
["bitfinex-derivatives","BTCF0:USTF0",1758060242338,0.04358657,116980.0,116970.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060243433,0.03481,116980.0,116970.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060245736,0.10455113,116980.0,116970.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060249050,0.10455113,116980.0,116970.0,1.08787889]
["bitfinex-derivatives","BTCF0:USTF0",1758060251141,0.10455113,116980.0,116970.0,0.30571889]
["bitfinex-derivatives","BTCF0:USTF0",1758060251343,0.10455113,116980.0,116970.0,0.82175889]
["bitfinex-derivatives","BTCF0:USTF0",1758060251640,0.10455113,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060251943,0.10455113,116980.0,116970.0,1.08832889]
["bitfinex-derivatives","BTCF0:USTF0",1758060252349,0.10455113,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060252550,0.10455113,116980.0,116970.0,1.08820889]
["bitfinex-derivatives","BTCF0:USTF0",1758060256750,0.10455113,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060256946,0.10455113,116980.0,116970.0,1.08776889]
["bitfinex-derivatives","BTCF0:USTF0",1758060257554,0.10455113,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060257755,0.10455113,116980.0,116970.0,1.08772889]
["bitfinex-derivatives","BTCF0:USTF0",1758060258055,0.10455113,116980.0,116970.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1758060258254,0.10455113,116980.0,116970.0,1.08772889]
["bitfinex-derivatives","BTCF0:USTF0",1758060259855,0.10455113,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060260155,0.10455113,116980.0,116970.0,0.81568889]
["bitfinex-derivatives","BTCF0:USTF0",1758060260760,0.10455113,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060261055,0.10455113,116980.0,116970.0,1.08764889]
["bitfinex-derivatives","BTCF0:USTF0",1758060261448,0.38890002,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060261652,0.63890002,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060261855,0.63890002,116980.0,116970.0,0.30656889]
["bitfinex-derivatives","BTCF0:USTF0",1758060264456,0.63890002,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060264857,0.63890002,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060266958,0.38890002,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060268362,0.63890002,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060268959,0.662621,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060269561,0.37827211,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060269759,0.662621,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060271766,0.63098387,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060272065,0.37827211,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060272257,0.12827211,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060272458,0.10455113,116980.0,116970.0,0.52493176]
["bitfinex-derivatives","BTCF0:USTF0",1758060279370,0.10455113,116980.0,116970.0,0.27493176]
["bitfinex-derivatives","BTCF0:USTF0",1758060279772,0.10455113,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060279971,0.10455113,116980.0,116970.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1758060281069,0.10455113,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060281276,0.10455113,116980.0,116970.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1758060289080,0.10455113,116980.0,116970.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1758060293682,0.10455113,116980.0,116970.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758060294184,0.10455113,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060294483,0.10455113,116980.0,116970.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1758060295681,0.10455113,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060295876,0.10455113,116980.0,116970.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758060296585,0.35726289,116980.0,116970.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758060297587,0.10455113,116980.0,116970.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758060299086,0.10455113,116980.0,116970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060299386,0.10455113,116980.0,116970.0,0.80306]
["bitfinex-derivatives","BTCF0:USTF0",1758060301190,0.10455113,116980.0,116970.0,1.05577176]
["bitfinex-derivatives","BTCF0:USTF0",1758060301681,0.06974113,116980.0,116970.0,1.05577176]
["bitfinex-derivatives","BTCF0:USTF0",1758060301875,0.02197916,116990.0,116970.0,1.05577176]
["bitfinex-derivatives","BTCF0:USTF0",1758060302388,0.11508988,116990.0,116980.0,0.27408176]
["bitfinex-derivatives","BTCF0:USTF0",1758060302582,0.04512916,116990.0,116980.0,0.27408176]
["bitfinex-derivatives","BTCF0:USTF0",1758060306088,0.04512916,116990.0,116980.0,0.27493176]
["bitfinex-derivatives","BTCF0:USTF0",1758060306586,0.11198675,116990.0,116980.0,0.27493176]
["bitfinex-derivatives","BTCF0:USTF0",1758060310788,0.07563675,116990.0,116980.0,0.28161176]
["bitfinex-derivatives","BTCF0:USTF0",1758060310983,0.11218675,116990.0,116980.0,0.27493176]
["bitfinex-derivatives","BTCF0:USTF0",1758060312899,0.11218675,116990.0,116980.0,1.05577176]
["bitfinex-derivatives","BTCF0:USTF0",1758060313093,0.11218675,116990.0,116980.0,1.05573176]
["bitfinex-derivatives","BTCF0:USTF0",1758060313597,0.11218675,116990.0,116980.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758060313796,0.11218675,116990.0,116980.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1758060314798,0.11218675,116990.0,116980.0,0.52369176]
["bitfinex-derivatives","BTCF0:USTF0",1758060323002,0.08903675,116990.0,116980.0,0.52369176]
["bitfinex-derivatives","BTCF0:USTF0",1758060323402,0.11218675,116990.0,116980.0,0.52369176]
["bitfinex-derivatives","BTCF0:USTF0",1758060331706,0.11218675,116990.0,116980.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1758060331910,0.11218675,116990.0,116980.0,0.55513129]
["bitfinex-derivatives","BTCF0:USTF0",1758060333612,0.11218675,116990.0,116980.0,0.56181129]
["bitfinex-derivatives","BTCF0:USTF0",1758060333613,0.07563675,116990.0,116980.0,0.56181129]
["bitfinex-derivatives","BTCF0:USTF0",1758060333805,0.06689759,116990.0,116980.0,0.56181129]
["bitfinex-derivatives","BTCF0:USTF0",1758060334913,0.06689759,116990.0,116980.0,0.81181129]
["bitfinex-derivatives","BTCF0:USTF0",1758060335916,0.06689759,116990.0,116980.0,0.89726629]
["bitfinex-derivatives","BTCF0:USTF0",1758060337611,0.06689759,116990.0,116980.0,1.42874629]
["bitfinex-derivatives","BTCF0:USTF0",1758060338314,4e-05,116990.0,116980.0,1.42874629]
["bitfinex-derivatives","BTCF0:USTF0",1758060338814,0.06785455,116990.0,116980.0,1.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1758060339119,4e-05,116990.0,116980.0,1.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1758060340723,4e-05,116990.0,116980.0,0.31305129]
["bitfinex-derivatives","BTCF0:USTF0",1758060340912,4e-05,116990.0,116980.0,1.09317129]
["bitfinex-derivatives","BTCF0:USTF0",1758060342019,4e-05,116990.0,116980.0,1.09297129]
["bitfinex-derivatives","BTCF0:USTF0",1758060343017,4e-05,116990.0,116980.0,1.17842669]
["bitfinex-derivatives","BTCF0:USTF0",1758060343819,4e-05,116990.0,116980.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1758060344019,0.06808012,116990.0,116980.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1758060344320,4e-05,116990.0,116980.0,1.09297129]
["bitfinex-derivatives","BTCF0:USTF0",1758060345615,4e-05,116990.0,116980.0,1.17842669]
["bitfinex-derivatives","BTCF0:USTF0",1758060346118,4e-05,116990.0,116980.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1758060346319,4e-05,116990.0,116980.0,1.09297129]
["bitfinex-derivatives","BTCF0:USTF0",1758060346620,4e-05,116990.0,116980.0,1.09281129]
["bitfinex-derivatives","BTCF0:USTF0",1758060347019,4e-05,116990.0,116980.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758060347222,4e-05,116990.0,116980.0,1.01801129]
["bitfinex-derivatives","BTCF0:USTF0",1758060347719,4e-05,116990.0,116980.0,1.09285129]
["bitfinex-derivatives","BTCF0:USTF0",1758060348222,0.02252,116990.0,116980.0,1.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1758060348522,4e-05,116990.0,116980.0,1.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1758060348720,0.06739658,116990.0,116980.0,1.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1758060348919,4e-05,116990.0,116980.0,1.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1758060349925,4e-05,116990.0,116980.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758060350118,4e-05,116990.0,116980.0,1.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1758060350426,4e-05,116990.0,116980.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758060350621,4e-05,116990.0,116980.0,1.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1758060351322,4e-05,116990.0,116980.0,0.31305129]
["bitfinex-derivatives","BTCF0:USTF0",1758060351521,4e-05,116990.0,116980.0,1.09317129]
["bitfinex-derivatives","BTCF0:USTF0",1758060351724,0.02252,116990.0,116980.0,1.09317129]
["bitfinex-derivatives","BTCF0:USTF0",1758060352727,0.02252,116990.0,116980.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758060352927,0.02252,116990.0,116980.0,1.08665129]
["bitfinex-derivatives","BTCF0:USTF0",1758060353228,4e-05,116990.0,116980.0,1.08665129]
["bitfinex-derivatives","BTCF0:USTF0",1758060353427,0.06920114,116990.0,116980.0,1.08665129]
["bitfinex-derivatives","BTCF0:USTF0",1758060353621,4e-05,116990.0,116980.0,1.08665129]
["bitfinex-derivatives","BTCF0:USTF0",1758060355229,4e-05,116990.0,116980.0,0.31305129]
["bitfinex-derivatives","BTCF0:USTF0",1758060355424,4e-05,116990.0,116980.0,1.17870649]
["bitfinex-derivatives","BTCF0:USTF0",1758060355629,4e-05,116990.0,116980.0,1.09325129]
["bitfinex-derivatives","BTCF0:USTF0",1758060357930,0.06774525,116990.0,116980.0,1.09325129]
["bitfinex-derivatives","BTCF0:USTF0",1758060360437,0.06774525,116990.0,116980.0,1.17870649]
["bitfinex-derivatives","BTCF0:USTF0",1758060363535,0.06774525,116990.0,116980.0,1.09325129]
["bitfinex-derivatives","BTCF0:USTF0",1758060365633,4e-05,116990.0,116980.0,1.71285748]
["bitfinex-derivatives","BTCF0:USTF0",1758060365840,0.29755129,117020.0,116980.0,1.71285238]
["bitfinex-derivatives","BTCF0:USTF0",1758060366038,0.31884129,117020.0,117010.0,0.30545129]
["bitfinex-derivatives","BTCF0:USTF0",1758060366239,0.35093833,117020.0,117010.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1758060366537,0.4208061,117020.0,117010.0,0.80174]
["bitfinex-derivatives","BTCF0:USTF0",1758060368940,0.4208061,117020.0,117010.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758060369138,0.4208061,117020.0,117010.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1758060369438,0.4208061,117020.0,117010.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1758060370036,0.10196481,117020.0,117010.0,1.08670129]
["bitfinex-derivatives","BTCF0:USTF0",1758060370339,0.07823475,117020.0,117010.0,1.08670129]
["bitfinex-derivatives","BTCF0:USTF0",1758060370637,0.29737129,117030.0,117010.0,1.08670129]
["bitfinex-derivatives","BTCF0:USTF0",1758060370840,0.34238654,117030.0,117020.0,0.30545129]
["bitfinex-derivatives","BTCF0:USTF0",1758060371031,0.35079635,117030.0,117020.0,0.30545129]
["bitfinex-derivatives","BTCF0:USTF0",1758060371634,0.41986551,117030.0,117020.0,0.30545129]
["bitfinex-derivatives","BTCF0:USTF0",1758060372243,0.10120422,117030.0,117020.0,0.33425998]
["bitfinex-derivatives","BTCF0:USTF0",1758060372942,0.07747897,117030.0,117020.0,0.33425998]
["bitfinex-derivatives","BTCF0:USTF0",1758060373140,0.29713129,117040.0,117020.0,0.33425998]
["bitfinex-derivatives","BTCF0:USTF0",1758060373340,0.34213921,117040.0,117030.0,1.06463129]
["bitfinex-derivatives","BTCF0:USTF0",1758060373735,0.35059825,117040.0,117030.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758060374542,0.35059825,117040.0,117030.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758060374843,0.35059825,117040.0,117030.0,0.80174]
["bitfinex-derivatives","BTCF0:USTF0",1758060375143,0.35059825,117040.0,117030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758060375341,0.35059825,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758060375342,0.88474543,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758060375537,0.60059414,117040.0,117030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758060375738,0.88474543,117040.0,117030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758060376144,0.95343973,117040.0,117030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758060376849,0.66928844,117040.0,117030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758060381757,0.64557463,117040.0,117030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758060386565,0.64557463,117040.0,117030.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758060393258,0.39557463,117040.0,117030.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758060393864,0.36387012,117040.0,117030.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758060398167,0.38760179,117040.0,117030.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758060410076,0.38760179,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060410584,0.38760179,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060411084,0.38760179,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060411285,0.38762805,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060411784,0.38762805,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060422093,0.38762805,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060422493,0.38762805,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060425797,0.38762805,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060426098,0.38762805,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060426297,0.89007483,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060426697,0.63762805,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060426997,0.38762805,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060428503,0.31893375,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060441919,0.06648697,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060442114,0.31893375,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060447421,0.3886051,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060450625,0.13615832,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060450821,0.3886051,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060451826,0.36484717,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060455729,0.39638894,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060458831,0.39638894,117040.0,117030.0,0.31520855]
["bitfinex-derivatives","BTCF0:USTF0",1758060459433,0.39638894,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060461735,0.39638894,117040.0,117030.0,0.31520855]
["bitfinex-derivatives","BTCF0:USTF0",1758060464432,0.39638894,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060465538,0.11240039,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060465836,0.4201546,117040.0,117030.0,0.31520855]
["bitfinex-derivatives","BTCF0:USTF0",1758060470841,0.39638894,117040.0,117030.0,0.31520855]
["bitfinex-derivatives","BTCF0:USTF0",1758060471140,0.39638894,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060471540,0.39638894,117040.0,117030.0,0.31520855]
["bitfinex-derivatives","BTCF0:USTF0",1758060471840,0.39638894,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060473341,0.42016632,117040.0,117030.0,0.31520855]
["bitfinex-derivatives","BTCF0:USTF0",1758060473641,0.42016632,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060474937,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060475339,0.13617777,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060475539,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060475745,0.95415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060476742,0.67016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060478247,0.95415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060478542,0.67016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060479747,0.95415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060480545,0.70415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060481549,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060481849,0.70415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060482650,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060482852,0.70415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060486954,1.48155487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060487453,1.19756632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060489050,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060489250,1.19756632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060489851,0.70415487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060490155,1.48155487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060490350,0.13617777,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060490558,1.19756632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060491656,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060491955,1.19756632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060497258,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060497459,1.19752632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060499361,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060499564,1.19752632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060503555,1.19752632,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060503759,0.91349777,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060503955,1.19748632,117040.0,117030.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758060504463,1.19748632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060509062,0.91349777,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060509263,1.19748632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060511371,0.42016632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060511572,1.19744632,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060517175,1.48143487,117040.0,117030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758060517377,1.48143487,117040.0,117010.0,0.0559273]
["bitfinex-derivatives","BTCF0:USTF0",1758060517378,0.03675,117020.0,117010.0,0.33991585]
["bitfinex-derivatives","BTCF0:USTF0",1758060517677,0.32073855,117020.0,117010.0,0.33991585]
["bitfinex-derivatives","BTCF0:USTF0",1758060517874,0.28926355,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060518074,0.03675,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060518380,0.28926355,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060522784,0.28926355,117020.0,117010.0,0.0559273]
["bitfinex-derivatives","BTCF0:USTF0",1758060522979,0.28926355,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060525277,0.28926355,117020.0,117010.0,0.0559273]
["bitfinex-derivatives","BTCF0:USTF0",1758060526284,0.28926355,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060526584,0.03675,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060526786,0.28926355,117020.0,117010.0,0.0773873]
["bitfinex-derivatives","BTCF0:USTF0",1758060533487,0.28926355,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060537492,0.03675,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060540194,0.28926355,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060540997,0.03675,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060560210,0.03675,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060560914,0.03875,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060561912,0.03875,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060562109,0.03875,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060562608,0.03875,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060563014,0.03875,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060563815,0.03975,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060564416,0.03875,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060564715,0.04175,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060566214,0.04175,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060566417,0.04175,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060567517,0.04175,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060567719,0.04175,117020.0,117010.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060573220,0.04175,117020.0,117010.0,0.54402085]
["bitfinex-derivatives","BTCF0:USTF0",1758060577721,0.04175,117020.0,117010.0,0.57550157]
["bitfinex-derivatives","BTCF0:USTF0",1758060579420,0.005,117020.0,117010.0,0.32835157]
["bitfinex-derivatives","BTCF0:USTF0",1758060579619,0.02811,117020.0,117010.0,0.32835157]
["bitfinex-derivatives","BTCF0:USTF0",1758060580116,0.02811,117020.0,117010.0,0.0443573]
["bitfinex-derivatives","BTCF0:USTF0",1758060580319,0.02811,117020.0,117010.0,0.32835157]
["bitfinex-derivatives","BTCF0:USTF0",1758060580815,0.04083,117020.0,117010.0,0.32835157]
["bitfinex-derivatives","BTCF0:USTF0",1758060582230,0.02811,117020.0,117010.0,0.0443573]
["bitfinex-derivatives","BTCF0:USTF0",1758060582422,0.04083,117020.0,117010.0,0.32550157]
["bitfinex-derivatives","BTCF0:USTF0",1758060585324,0.04083,117020.0,117010.0,1.10758157]
["bitfinex-derivatives","BTCF0:USTF0",1758060586428,0.04083,117020.0,117010.0,1.10778157]
["bitfinex-derivatives","BTCF0:USTF0",1758060591132,0.04083,117020.0,117010.0,0.8237873]
["bitfinex-derivatives","BTCF0:USTF0",1758060591433,0.04083,117020.0,117010.0,1.10778157]
["bitfinex-derivatives","BTCF0:USTF0",1758060594035,0.32482427,117020.0,117010.0,1.10734157]
["bitfinex-derivatives","BTCF0:USTF0",1758060594240,0.04083,117020.0,117010.0,1.10734157]
["bitfinex-derivatives","BTCF0:USTF0",1758060594442,0.32482427,117020.0,117010.0,0.32550157]
["bitfinex-derivatives","BTCF0:USTF0",1758060594637,0.32482427,117020.0,117010.0,1.10718157]
["bitfinex-derivatives","BTCF0:USTF0",1758060594941,0.32482427,117020.0,117010.0,0.8231873]
["bitfinex-derivatives","BTCF0:USTF0",1758060595240,0.32482427,117020.0,117010.0,1.10718157]
["bitfinex-derivatives","BTCF0:USTF0",1758060596546,0.04083,117020.0,117010.0,0.32550157]
["bitfinex-derivatives","BTCF0:USTF0",1758060596743,0.04083,117020.0,117010.0,1.10718157]
["bitfinex-derivatives","BTCF0:USTF0",1758060597438,0.04083,117020.0,117010.0,0.32550157]
["bitfinex-derivatives","BTCF0:USTF0",1758060597645,0.04083,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060599044,0.32482427,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060600541,0.04083,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060600747,0.32482427,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060601844,0.04083,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060602747,0.02811,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060603746,0.04138,117020.0,117010.0,1.10710157]
["bitfinex-derivatives","BTCF0:USTF0",1758060605850,0.04138,117020.0,117010.0,0.0415073]
["bitfinex-derivatives","BTCF0:USTF0",1758060606052,0.04138,117020.0,117010.0,1.10682157]
["bitfinex-derivatives","BTCF0:USTF0",1758060606750,0.04138,117020.0,117010.0,1.10767157]
["bitfinex-derivatives","BTCF0:USTF0",1758060607352,0.04138,117020.0,117010.0,0.8236773]
["bitfinex-derivatives","BTCF0:USTF0",1758060607850,0.04138,117020.0,117010.0,1.10767157]
["bitfinex-derivatives","BTCF0:USTF0",1758060608649,0.04138,117020.0,117010.0,1.10759157]
["bitfinex-derivatives","BTCF0:USTF0",1758060608839,0.32537427,117020.0,117010.0,1.10759157]
["bitfinex-derivatives","BTCF0:USTF0",1758060612452,0.32537427,117020.0,117010.0,0.0423573]
["bitfinex-derivatives","BTCF0:USTF0",1758060612647,0.32537427,117020.0,117010.0,0.73103157]
["bitfinex-derivatives","BTCF0:USTF0",1758060613851,0.04138,117020.0,117010.0,0.73103157]
["bitfinex-derivatives","BTCF0:USTF0",1758060614051,0.32537427,117020.0,117010.0,0.73103157]
["bitfinex-derivatives","BTCF0:USTF0",1758060618357,0.04138,117020.0,117010.0,0.73103157]
["bitfinex-derivatives","BTCF0:USTF0",1758060618558,0.32537427,117020.0,117010.0,0.73103157]
["bitfinex-derivatives","BTCF0:USTF0",1758060618758,0.32537427,117020.0,117010.0,0.4470373]
["bitfinex-derivatives","BTCF0:USTF0",1758060619054,0.32537427,117020.0,117010.0,0.73103157]
["bitfinex-derivatives","BTCF0:USTF0",1758060620362,0.32537427,117020.0,117010.0,0.73067272]
["bitfinex-derivatives","BTCF0:USTF0",1758060622958,0.32537427,117020.0,117010.0,0.44667845]
["bitfinex-derivatives","BTCF0:USTF0",1758060623162,0.32537427,117020.0,117010.0,0.73067272]
["bitfinex-derivatives","BTCF0:USTF0",1758060624657,0.32537427,117020.0,117010.0,0.44667845]
["bitfinex-derivatives","BTCF0:USTF0",1758060624865,0.32537427,117020.0,117010.0,0.73067272]
["bitfinex-derivatives","BTCF0:USTF0",1758060626159,0.04138,117020.0,117010.0,0.73067272]
["bitfinex-derivatives","BTCF0:USTF0",1758060626661,0.32537427,117020.0,117010.0,0.32599272]
["bitfinex-derivatives","BTCF0:USTF0",1758060626967,0.32537427,117020.0,117010.0,1.10627272]
["bitfinex-derivatives","BTCF0:USTF0",1758060628364,0.32537427,117020.0,117010.0,1.14212272]
["bitfinex-derivatives","BTCF0:USTF0",1758060628970,0.32537427,117020.0,117010.0,0.36184272]
["bitfinex-derivatives","BTCF0:USTF0",1758060629169,0.32537427,117020.0,117010.0,1.14212272]
["bitfinex-derivatives","BTCF0:USTF0",1758060630371,0.32537427,117020.0,117010.0,1.14180272]
["bitfinex-derivatives","BTCF0:USTF0",1758060637873,0.04138,117020.0,117010.0,0.85780845]
["bitfinex-derivatives","BTCF0:USTF0",1758060645179,0.04138,117020.0,117010.0,1.11029919]
["bitfinex-derivatives","BTCF0:USTF0",1758060646275,0.04138,117020.0,117010.0,0.85780845]
["bitfinex-derivatives","BTCF0:USTF0",1758060646576,0.04138,117020.0,117010.0,1.11029919]
["bitfinex-derivatives","BTCF0:USTF0",1758060646768,0.04138,117020.0,117010.0,0.85780845]
["bitfinex-derivatives","BTCF0:USTF0",1758060648377,0.04138,117020.0,117010.0,1.11029919]
["bitfinex-derivatives","BTCF0:USTF0",1758060653082,0.04138,117020.0,117010.0,0.85780845]
["bitfinex-derivatives","BTCF0:USTF0",1758060653283,0.04138,117020.0,117010.0,1.11029919]
["bitfinex-derivatives","BTCF0:USTF0",1758060655286,0.04138,117020.0,117010.0,0.85780845]
["bitfinex-derivatives","BTCF0:USTF0",1758060655482,0.04138,117020.0,117010.0,1.11029919]
["bitfinex-derivatives","BTCF0:USTF0",1758060657490,0.04138,117020.0,117010.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1758060657986,0.04138,117020.0,117010.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1758060658186,0.54387074,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060660797,0.29138,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060661096,0.54387074,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060661593,0.29138,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060661791,0.54387074,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060664596,0.29138,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060664896,0.04138,117020.0,117010.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1758060673007,0.04138,117020.0,117010.0,0.83789]
["bitfinex-derivatives","BTCF0:USTF0",1758060674008,0.04138,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060675004,0.29387074,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060675205,0.04138,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060685108,0.29387074,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060686819,0.04138,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060699924,0.32545113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060702924,0.32545113,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060703227,0.32545113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060705031,0.32545113,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060705331,0.32545113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060709634,0.04138,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060709826,0.32545113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060710023,0.04138,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060710234,0.32545113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060712734,0.32345113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060712926,0.32145113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060713130,0.32345113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060713532,0.32245113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060713737,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060714130,0.04038,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060714331,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060717034,0.32445113,117020.0,117010.0,1.12044113]
["bitfinex-derivatives","BTCF0:USTF0",1758060717940,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060718437,0.32445113,117020.0,117010.0,1.12044113]
["bitfinex-derivatives","BTCF0:USTF0",1758060719634,0.04038,117020.0,117010.0,1.12044113]
["bitfinex-derivatives","BTCF0:USTF0",1758060719939,0.32445113,117020.0,117010.0,1.12044113]
["bitfinex-derivatives","BTCF0:USTF0",1758060720240,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060720542,0.32445113,117020.0,117010.0,1.12044113]
["bitfinex-derivatives","BTCF0:USTF0",1758060720835,0.32445113,117020.0,117010.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758060721139,0.32445113,117020.0,117010.0,1.12044113]
["bitfinex-derivatives","BTCF0:USTF0",1758060721533,0.32445113,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060724444,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060725240,0.32445113,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060729849,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060730349,0.04038,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060730649,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060731246,0.04038,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060731451,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060746159,0.04038,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060746360,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060750963,0.04038,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060751172,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060751876,0.04038,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060752173,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060753876,0.04038,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060754075,0.32445113,117020.0,117010.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1758060761780,0.04038,117020.0,117010.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1758060763775,0.04038,117020.0,117010.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758060763776,0.29288548,117020.0,117010.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758060764074,0.31643841,117020.0,117010.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758060765882,0.29288548,117020.0,117010.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758060774787,0.29288548,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060775289,0.29288548,117020.0,117010.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1758060800107,0.31638193,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060817730,1.09366193,117020.0,117010.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758060818228,1.09362193,117020.0,117010.0,0.05652913]
["bitfinex-derivatives","BTCF0:USTF0",1758060818528,1.09362193,117020.0,117010.0,0.02067913]
["bitfinex-derivatives","BTCF0:USTF0",1758060820026,0.31638193,117020.0,117010.0,0.02067913]
["bitfinex-derivatives","BTCF0:USTF0",1758060820231,1.09362193,117020.0,117010.0,0.02067913]
["bitfinex-derivatives","BTCF0:USTF0",1758060820427,1.09362193,117020.0,117010.0,0.04333913]
["bitfinex-derivatives","BTCF0:USTF0",1758060821134,1.09360887,117020.0,117010.0,0.04333913]
["bitfinex-derivatives","BTCF0:USTF0",1758060821433,0.06386339,117020.0,117010.0,0.04333913]
["bitfinex-derivatives","BTCF0:USTF0",1758060821638,1.09360887,117020.0,117010.0,0.04333913]
["bitfinex-derivatives","BTCF0:USTF0",1758060821932,0.31636887,117020.0,117010.0,0.04333913]
["bitfinex-derivatives","BTCF0:USTF0",1758060823732,0.34797722,117020.0,117010.0,0.04333913]
["bitfinex-derivatives","BTCF0:USTF0",1758060830739,0.34797722,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060840750,0.88209105,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060840953,0.03647,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060841254,1.38177766,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060842249,1.38277766,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060842458,1.38477766,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060844245,1.4524087,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060847958,0.6753287,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060848157,1.4524087,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060848757,0.6753287,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060848960,1.4524087,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060852860,0.6753287,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060853058,1.4524087,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060854059,0.6753287,117000.0,116990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060854259,1.16829487,117000.0,116990.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1758060854559,1.16829487,117000.0,116990.0,0.34962383]
["bitfinex-derivatives","BTCF0:USTF0",1758060854755,0.39121487,117000.0,116990.0,0.36936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060854954,1.08141487,117000.0,116990.0,0.36936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060855149,1.08141487,117000.0,116990.0,0.08525348]
["bitfinex-derivatives","BTCF0:USTF0",1758060855355,1.08141487,117000.0,116990.0,0.36936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060855757,0.39121487,117000.0,116990.0,0.36936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060855957,0.79726104,117000.0,116990.0,0.61936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060856161,0.10710104,117000.0,116990.0,0.61936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060858760,0.39121487,117000.0,116990.0,0.61936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060860561,0.39121487,117000.0,116990.0,0.33525348]
["bitfinex-derivatives","BTCF0:USTF0",1758060860761,0.39121487,117000.0,116990.0,0.61936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060863765,0.10710104,117000.0,116990.0,0.61936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060863959,0.39121487,117000.0,116990.0,0.61936731]
["bitfinex-derivatives","BTCF0:USTF0",1758060876375,0.10710104,117000.0,116990.0,0.57538731]
["bitfinex-derivatives","BTCF0:USTF0",1758060876675,0.39121487,117000.0,116990.0,0.57538731]
["bitfinex-derivatives","BTCF0:USTF0",1758060877577,0.6753287,117000.0,116990.0,0.01974348]
["bitfinex-derivatives","BTCF0:USTF0",1758060877778,0.9253287,117000.0,116990.0,0.01974348]
["bitfinex-derivatives","BTCF0:USTF0",1758060879279,0.6753287,117000.0,116990.0,0.01974348]
["bitfinex-derivatives","BTCF0:USTF0",1758060880878,0.9253287,117000.0,116990.0,0.01974348]
["bitfinex-derivatives","BTCF0:USTF0",1758060881577,0.9243287,117000.0,116990.0,0.01974348]
["bitfinex-derivatives","BTCF0:USTF0",1758060881776,0.9253287,117000.0,116990.0,0.01974348]
["bitfinex-derivatives","BTCF0:USTF0",1758060882274,0.03563,116980.0,116970.0,0.35099383]
["bitfinex-derivatives","BTCF0:USTF0",1758060882473,0.31974383,116980.0,116970.0,0.35099383]
["bitfinex-derivatives","BTCF0:USTF0",1758060883184,0.32814876,116980.0,116970.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1758060883373,0.32814876,116980.0,116970.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1758060883574,0.32814876,116980.0,116970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1758060885781,0.29674562,116980.0,116970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1758060885986,0.29674562,116980.0,116970.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1758060886182,0.29774562,116980.0,116970.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1758060886384,0.29874562,116980.0,116970.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1758060888889,0.29874562,116980.0,116970.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1758060890685,0.29874562,116980.0,116970.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1758060892382,0.29874562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060894184,1.07558562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060896686,0.29874562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060897184,1.07558562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060898086,0.29874562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060898289,1.07558562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060901584,1.32558562,116980.0,116970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758060907686,0.28962069,116970.0,116960.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060908787,0.29162069,116970.0,116960.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060909292,0.29362069,116970.0,116960.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758060910490,0.29362069,116970.0,116930.0,0.27270917]
["bitfinex-derivatives","BTCF0:USTF0",1758060910491,0.03691,116940.0,116930.0,0.29466917]
["bitfinex-derivatives","BTCF0:USTF0",1758060910891,0.03691,116940.0,116930.0,0.04195848]
["bitfinex-derivatives","BTCF0:USTF0",1758060911595,0.03691,116940.0,116930.0,0.29466917]
["bitfinex-derivatives","BTCF0:USTF0",1758060911992,0.03691,116940.0,116930.0,0.29195848]
["bitfinex-derivatives","BTCF0:USTF0",1758060912197,0.03691,116940.0,116930.0,0.04595848]
["bitfinex-derivatives","BTCF0:USTF0",1758060912597,0.104015,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060912896,0.104015,116940.0,116930.0,0.04395848]
["bitfinex-derivatives","BTCF0:USTF0",1758060912897,0.28962069,116940.0,116930.0,0.04395848]
["bitfinex-derivatives","BTCF0:USTF0",1758060913097,0.28962069,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060913497,0.03691,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060917200,0.28962069,116940.0,116930.0,0.02099848]
["bitfinex-derivatives","BTCF0:USTF0",1758060917401,0.35671885,116940.0,116930.0,0.02099848]
["bitfinex-derivatives","BTCF0:USTF0",1758060917606,0.10400816,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060920107,0.35671885,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060920506,0.10400816,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060921906,0.35671885,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060929104,0.10400816,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060929306,0.35671885,116940.0,116930.0,0.04295848]
["bitfinex-derivatives","BTCF0:USTF0",1758060934618,0.35671885,116940.0,116930.0,0.02099848]
["bitfinex-derivatives","BTCF0:USTF0",1758060935620,0.35671885,116940.0,116930.0,0.04414848]
["bitfinex-derivatives","BTCF0:USTF0",1758060936322,0.35671885,116940.0,116930.0,0.02099848]
["bitfinex-derivatives","BTCF0:USTF0",1758060938819,0.35671885,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758060939724,0.60671885,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758060940224,0.73627192,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758060941426,0.48356123,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758060941628,1.26663192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060941825,0.48627192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060942125,1.26695192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060943321,1.26691192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060943826,0.48627192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060944026,1.26683192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060944722,0.48627192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060944928,1.26679192,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060946327,1.01400123,116940.0,116930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060946529,0.88432816,116940.0,116930.0,0.29711092]
["bitfinex-derivatives","BTCF0:USTF0",1758060946729,0.10400816,116940.0,116930.0,0.54711092]
["bitfinex-derivatives","BTCF0:USTF0",1758060947633,0.06709816,116940.0,116930.0,0.54996092]
["bitfinex-derivatives","BTCF0:USTF0",1758060947931,0.01373,116950.0,116930.0,0.58159327]
["bitfinex-derivatives","BTCF0:USTF0",1758060948131,0.31971304,116950.0,116940.0,0.30749304]
["bitfinex-derivatives","BTCF0:USTF0",1758060949434,0.31971304,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060950435,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060955932,0.10390518,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060956137,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060957137,0.10390518,116950.0,116940.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758060957339,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060958333,0.10390518,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060958538,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060958940,0.10390518,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060959343,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060959935,0.10390518,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060960235,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060960440,0.10390518,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060960740,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060961136,0.10390518,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060961344,0.38824822,116950.0,116940.0,0.30849304]
["bitfinex-derivatives","BTCF0:USTF0",1758060961732,0.10390518,116950.0,116940.0,0.59283608]
["bitfinex-derivatives","BTCF0:USTF0",1758060961933,0.06853518,116950.0,116940.0,0.84951608]
["bitfinex-derivatives","BTCF0:USTF0",1758060962135,0.29807304,116960.0,116940.0,0.84951608]
["bitfinex-derivatives","BTCF0:USTF0",1758060962340,0.32102304,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060962841,0.03668,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060963034,0.32102304,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060963632,0.34464511,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060963836,0.32102304,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060964333,0.32202304,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060965040,0.39049767,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060966141,0.10615463,116960.0,116950.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060966348,0.09242463,116960.0,116950.0,0.31431304]
["bitfinex-derivatives","BTCF0:USTF0",1758060967350,0.09142463,116960.0,116950.0,0.31431304]
["bitfinex-derivatives","BTCF0:USTF0",1758060967648,0.37576767,116960.0,116950.0,0.31531304]
["bitfinex-derivatives","BTCF0:USTF0",1758060968748,0.37576767,116960.0,116950.0,0.30746304]
["bitfinex-derivatives","BTCF0:USTF0",1758060969151,0.38854767,116960.0,116950.0,0.30746304]
["bitfinex-derivatives","BTCF0:USTF0",1758060969652,0.10420463,116960.0,116950.0,0.30746304]
["bitfinex-derivatives","BTCF0:USTF0",1758060975548,0.06847463,116960.0,116950.0,0.65078994]
["bitfinex-derivatives","BTCF0:USTF0",1758060975748,0.02198493,116980.0,116950.0,0.65078994]
["bitfinex-derivatives","BTCF0:USTF0",1758060975953,0.39860898,116980.0,116970.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060976157,0.32087304,116980.0,116970.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060976546,0.03653,116980.0,116970.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060976746,0.32087304,116980.0,116970.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060977354,0.32187304,116980.0,116970.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060977749,0.03753,116980.0,116970.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060978255,0.0215256,116990.0,116970.0,1.62389608]
["bitfinex-derivatives","BTCF0:USTF0",1758060978456,0.11190737,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060978655,0.0444756,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060979555,0.0454756,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060979961,0.02395,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060980158,0.03268989,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060980453,0.03168989,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060980659,0.04446989,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060980860,0.03573,116990.0,116980.0,0.30646304]
["bitfinex-derivatives","BTCF0:USTF0",1758060981058,0.03573,116990.0,116980.0,0.30746304]
["bitfinex-derivatives","BTCF0:USTF0",1758060983961,0.04447331,116990.0,116980.0,1.08654304]
["bitfinex-derivatives","BTCF0:USTF0",1758060984460,0.04447331,116990.0,116980.0,1.08662304]
["bitfinex-derivatives","BTCF0:USTF0",1758060988263,0.11258862,116990.0,116980.0,1.08662304]
["bitfinex-derivatives","BTCF0:USTF0",1758060988458,0.04447331,116990.0,116980.0,1.08662304]
["bitfinex-derivatives","BTCF0:USTF0",1758060988659,0.04447331,116990.0,116980.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1758060988858,0.04447331,116990.0,116980.0,1.08662304]
["bitfinex-derivatives","BTCF0:USTF0",1758060990867,0.04447331,116990.0,116980.0,0.30746304]
["bitfinex-derivatives","BTCF0:USTF0",1758060991165,0.32881635,116990.0,116980.0,1.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1758060992165,0.32881635,116990.0,116980.0,0.30746304]
["bitfinex-derivatives","BTCF0:USTF0",1758060992365,0.32881635,116990.0,116980.0,1.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1758060992664,0.32881635,116990.0,116980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758060992866,0.111912,116990.0,116980.0,1.08594304]
["bitfinex-derivatives","BTCF0:USTF0",1758060993065,0.39625504,116990.0,116980.0,1.08594304]
["bitfinex-derivatives","BTCF0:USTF0",1758060996568,0.111912,116990.0,116980.0,1.08594304]
["bitfinex-derivatives","BTCF0:USTF0",1758060996769,0.39625504,116990.0,116980.0,1.08594304]
["bitfinex-derivatives","BTCF0:USTF0",1758060997568,0.111912,116990.0,116980.0,1.08594304]
["bitfinex-derivatives","BTCF0:USTF0",1758060997869,0.39625504,116990.0,116980.0,1.08594304]
["bitfinex-derivatives","BTCF0:USTF0",1758061001269,0.39625504,116990.0,116980.0,1.08679304]
["bitfinex-derivatives","BTCF0:USTF0",1758061005273,0.111912,116990.0,116980.0,1.08679304]
["bitfinex-derivatives","BTCF0:USTF0",1758061006973,0.39625504,116990.0,116980.0,1.08679304]
["bitfinex-derivatives","BTCF0:USTF0",1758061008171,0.111912,116990.0,116980.0,1.08679304]
["bitfinex-derivatives","BTCF0:USTF0",1758061009075,0.076182,116990.0,116980.0,1.09347304]
["bitfinex-derivatives","BTCF0:USTF0",1758061009375,0.29712304,117000.0,116980.0,1.09347304]
["bitfinex-derivatives","BTCF0:USTF0",1758061009567,0.32036304,117000.0,116990.0,0.30736304]
["bitfinex-derivatives","BTCF0:USTF0",1758061009766,0.03602,117000.0,116990.0,0.27557061]
["bitfinex-derivatives","BTCF0:USTF0",1758061010673,0.03602,117000.0,116990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758061011776,0.10514097,117000.0,116990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758061012772,0.10614097,117000.0,116990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758061013073,0.11470953,117000.0,116990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758061016676,0.10192953,117000.0,116990.0,0.28342061]
["bitfinex-derivatives","BTCF0:USTF0",1758061016877,0.07012097,117000.0,116990.0,0.28342061]
["bitfinex-derivatives","BTCF0:USTF0",1758061017390,0.09126097,117000.0,116990.0,0.28342061]
["bitfinex-derivatives","BTCF0:USTF0",1758061017771,0.09126097,117000.0,116990.0,1.06106061]
["bitfinex-derivatives","BTCF0:USTF0",1758061017971,0.09126097,117000.0,116990.0,1.06102061]
["bitfinex-derivatives","BTCF0:USTF0",1758061018171,0.09983296,117000.0,116990.0,1.06102061]
["bitfinex-derivatives","BTCF0:USTF0",1758061021382,0.09126097,117000.0,116990.0,1.06098061]
["bitfinex-derivatives","BTCF0:USTF0",1758061021881,0.09026097,117000.0,116990.0,1.06098061]
["bitfinex-derivatives","BTCF0:USTF0",1758061022275,0.09026097,117000.0,116990.0,0.28342061]
["bitfinex-derivatives","BTCF0:USTF0",1758061022475,0.09026097,117000.0,116990.0,0.99482061]
["bitfinex-derivatives","BTCF0:USTF0",1758061022781,0.09026097,117000.0,116990.0,0.28442061]
["bitfinex-derivatives","BTCF0:USTF0",1758061022982,0.09026097,117000.0,116990.0,0.99654061]
["bitfinex-derivatives","BTCF0:USTF0",1758061027889,0.09026097,117000.0,116990.0,1.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1758061028690,0.09026097,117000.0,116990.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1758061028890,0.09026097,117000.0,116990.0,1.06166061]
["bitfinex-derivatives","BTCF0:USTF0",1758061031694,0.09026097,117000.0,116990.0,0.28442061]
["bitfinex-derivatives","BTCF0:USTF0",1758061031894,0.09026097,117000.0,116990.0,1.06166061]
["bitfinex-derivatives","BTCF0:USTF0",1758061033294,0.09026097,117000.0,116990.0,1.06251061]
["bitfinex-derivatives","BTCF0:USTF0",1758061036000,0.09026097,117000.0,116990.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1758061036299,0.09026097,117000.0,116990.0,1.06251061]
["bitfinex-derivatives","BTCF0:USTF0",1758061038498,0.60568158,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061038797,0.60568158,117000.0,116990.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1758061041692,0.60568158,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061042898,0.60568158,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061043193,0.60568158,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061049899,0.35313097,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061050100,0.60568158,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061052002,0.35313097,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061056601,0.60568158,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061059401,0.35568158,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061060401,0.10313097,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061060602,0.35568158,117000.0,116990.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758061065708,0.35568158,117000.0,116990.0,0.80203]
["bitfinex-derivatives","BTCF0:USTF0",1758061068708,0.35568158,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061068908,0.35568158,117000.0,116990.0,0.80203]
["bitfinex-derivatives","BTCF0:USTF0",1758061071403,0.35568158,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061071806,0.67150637,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061072005,0.67150637,117000.0,116990.0,0.72183]
["bitfinex-derivatives","BTCF0:USTF0",1758061072606,0.67150637,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061072806,0.67150637,117000.0,116990.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1758061074112,0.38731867,117000.0,116990.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1758061074310,0.38731867,117000.0,116990.0,1.0178977]
["bitfinex-derivatives","BTCF0:USTF0",1758061075212,0.38731867,117000.0,116990.0,0.3090577]
["bitfinex-derivatives","BTCF0:USTF0",1758061075412,0.38731867,117000.0,116990.0,1.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1758061077721,0.10313097,117000.0,116990.0,1.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1758061078021,0.38731867,117000.0,116990.0,1.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1758061089535,0.10313097,117000.0,116990.0,1.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1758061089739,0.38731867,117000.0,116990.0,1.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1758061090542,0.38731867,117000.0,116990.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1758061090837,0.38731867,117000.0,116990.0,1.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1758061094439,0.38731867,117000.0,116990.0,0.3090577]
["bitfinex-derivatives","BTCF0:USTF0",1758061094638,0.38731867,117000.0,116990.0,1.0860977]
["bitfinex-derivatives","BTCF0:USTF0",1758061097540,0.10313097,117000.0,116990.0,1.0860977]
["bitfinex-derivatives","BTCF0:USTF0",1758061097741,0.37444867,117000.0,116990.0,1.0860977]
["bitfinex-derivatives","BTCF0:USTF0",1758061098642,0.37444867,117000.0,116990.0,1.0860577]
["bitfinex-derivatives","BTCF0:USTF0",1758061098840,0.38800867,117000.0,116990.0,1.0860577]
["bitfinex-derivatives","BTCF0:USTF0",1758061106348,0.10382097,117000.0,116990.0,1.0860577]
["bitfinex-derivatives","BTCF0:USTF0",1758061106542,0.38800867,117000.0,116990.0,1.0860577]
["bitfinex-derivatives","BTCF0:USTF0",1758061106743,0.38800867,117000.0,116990.0,0.3090577]
["bitfinex-derivatives","BTCF0:USTF0",1758061106946,0.38800867,117000.0,116990.0,1.0860177]
["bitfinex-derivatives","BTCF0:USTF0",1758061107748,0.38800867,117000.0,116990.0,0.3090577]
["bitfinex-derivatives","BTCF0:USTF0",1758061108048,0.38800867,117000.0,116990.0,1.0859777]
["bitfinex-derivatives","BTCF0:USTF0",1758061109246,0.38800867,117000.0,116990.0,0.3090577]
["bitfinex-derivatives","BTCF0:USTF0",1758061109450,0.38800867,117000.0,116990.0,1.0859777]
["bitfinex-derivatives","BTCF0:USTF0",1758061110949,0.38800867,117000.0,116990.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1758061111346,0.38800867,117000.0,116990.0,1.0859777]
["bitfinex-derivatives","BTCF0:USTF0",1758061112949,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061113149,0.38800867,117000.0,116990.0,1.0859777]
["bitfinex-derivatives","BTCF0:USTF0",1758061115351,0.10382097,117000.0,116990.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1758061115652,0.38800867,117000.0,116990.0,1.0859777]
["bitfinex-derivatives","BTCF0:USTF0",1758061116048,0.38800867,117000.0,116990.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1758061116350,0.38800867,117000.0,116990.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1758061117052,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061117251,0.67219637,117000.0,116990.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1758061118550,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061118852,0.38800867,117000.0,116990.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1758061121655,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061121954,0.38800867,117000.0,116990.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1758061123058,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061123258,0.38800867,117000.0,116990.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1758061123657,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061124054,0.38800867,117000.0,116990.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1758061124659,0.38800867,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061124957,0.38800867,117000.0,116990.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1758061131856,0.35640288,117000.0,116990.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1758061132759,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061132962,0.35640288,117000.0,116990.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758061133763,0.10382097,117000.0,116990.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758061133959,0.35640288,117000.0,116990.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758061135966,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061136264,0.35640288,117000.0,116990.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1758061142370,0.10382097,117000.0,116990.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1758061142669,0.35640288,117000.0,116990.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1758061145879,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061146076,0.35640288,117000.0,116990.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1758061147080,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061147378,0.35640288,117000.0,116990.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1758061151480,0.10382097,117000.0,116990.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1758061151679,0.35640288,117000.0,116990.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1758061152385,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061152578,0.35640288,117000.0,116990.0,0.80143]
["bitfinex-derivatives","BTCF0:USTF0",1758061154286,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061154485,0.35640288,117000.0,116990.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1758061155286,0.35640288,117000.0,116990.0,0.80143]
["bitfinex-derivatives","BTCF0:USTF0",1758061157985,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061158292,0.35640288,117000.0,116990.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1758061158588,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061158981,0.35640288,117000.0,116990.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1758061159990,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061160195,0.35640288,117000.0,116990.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1758061165901,0.35640288,117000.0,116990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758061166497,0.60640288,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061166697,0.85898479,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061166900,0.60640288,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061167799,0.85898479,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061179303,0.60898479,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061186111,1.38538479,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061190215,2.88538479,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061190414,2.90900789,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061191415,1.62744407,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061191612,2.13260789,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061191810,2.97226243,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061192107,2.19590243,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061192418,1.47226243,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061192611,1.47343907,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061195317,0.90498071,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061195516,1.47343907,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061196516,0.69707907,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061196718,1.47343907,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061197411,0.69707907,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061197618,1.47343907,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758061198212,1.47343907,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061198616,1.47343907,117000.0,116990.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758061201207,1.44981597,117000.0,116990.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758061201608,1.47346205,117000.0,116990.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758061202916,1.47346205,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061204922,1.47346205,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061211825,1.47347045,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061212326,1.44981597,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061212824,1.4734698,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061214830,1.44981597,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061217726,1.44981597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061219523,1.47346721,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061221227,1.44981597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061222231,1.47346737,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061224034,1.44981597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061224832,1.47346784,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061227237,1.47346784,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061229545,1.47322784,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061234847,1.44957597,117000.0,116990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758061236250,1.44957597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061236649,0.67345597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061236847,1.44953597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061237047,0.67345597,117000.0,116990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758061237248,1.44953597,117000.0,116990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758061238649,0.10499761,117000.0,116990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758061238850,1.44953597,117000.0,116990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758061243957,1.44953597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061244359,1.44953597,117000.0,116990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758061246062,1.44953597,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061251663,1.47318872,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061253766,1.41000962,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061260867,1.40980962,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061262562,0.90453036,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061262764,1.40980962,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061266471,0.90453036,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061266671,1.40976962,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061267666,1.38611687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061267871,1.40977057,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061268366,0.63393057,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061268565,1.40977057,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061269170,1.38611687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061270373,0.61027687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061270564,1.38611687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061271372,0.61027687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061271562,0.35763724,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061271762,1.13343724,117000.0,116990.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758061276372,1.13343724,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061277477,1.13343724,117000.0,116990.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758061279079,1.13343724,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061279581,1.13343724,117000.0,116990.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758061280782,1.15707209,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061281183,1.13343724,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061282184,1.15707208,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061284787,1.13343724,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061286191,1.38607687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061287393,1.40971258,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061288486,0.90443332,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061288791,1.40971258,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061289189,0.63391258,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061289391,1.40963258,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061290289,1.38599687,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061300305,0.28890963,116970.0,116960.0,0.13063414]
["bitfinex-derivatives","BTCF0:USTF0",1758061300504,0.28890963,116970.0,116960.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758061300697,0.29008627,116970.0,116960.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758061301706,0.29008627,116970.0,116960.0,0.04812387]
["bitfinex-derivatives","BTCF0:USTF0",1758061308516,0.29851361,116970.0,116960.0,0.04812387]
["bitfinex-derivatives","BTCF0:USTF0",1758061313917,0.33015596,116970.0,116960.0,0.04812387]
["bitfinex-derivatives","BTCF0:USTF0",1758061318717,0.61443794,116970.0,116960.0,0.04812387]
["bitfinex-derivatives","BTCF0:USTF0",1758061322620,0.33015596,116970.0,116960.0,0.04812387]
["bitfinex-derivatives","BTCF0:USTF0",1758061329628,0.33015596,116970.0,116960.0,0.02479387]
["bitfinex-derivatives","BTCF0:USTF0",1758061329629,0.61443794,116970.0,116960.0,0.02479387]
["bitfinex-derivatives","BTCF0:USTF0",1758061329829,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061331533,0.29587398,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061331724,0.86443794,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061334035,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061334429,0.86443794,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061338435,0.29587398,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061338640,0.86443794,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061340938,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061342437,0.29587398,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061342630,0.86443794,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061343337,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061346940,0.86443794,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061347439,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061352144,0.86443794,116970.0,116960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758061352446,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061356450,0.58015596,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061356740,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061357344,0.29587398,116970.0,116960.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758061357533,0.86443794,116970.0,116960.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758061357739,0.86443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061359250,0.61443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061359448,0.61443794,116970.0,116960.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758061362843,0.61443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061365347,0.04587398,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061365550,0.61443794,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061375965,0.29860402,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061377875,0.29860402,116970.0,116960.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758061378475,0.29860402,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061379379,0.29860402,116970.0,116960.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758061379975,0.29860402,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758061389387,0.04587398,116970.0,116960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758061389577,0.29860402,116970.0,116960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758061390278,0.04587398,116970.0,116960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758061390481,0.29860402,116970.0,116960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758061391989,0.04587398,116970.0,116960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758061392286,0.29860402,116970.0,116960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758061399398,0.29860402,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061418305,0.04587398,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061418604,0.29860402,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061424110,0.04587398,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061424320,0.04587398,116970.0,116960.0,0.28118004]
["bitfinex-derivatives","BTCF0:USTF0",1758061424611,0.04587398,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061424612,0.29860402,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061427215,0.04587398,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061427416,0.29860402,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061432018,0.04587398,116970.0,116960.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758061435116,0.04587398,116970.0,116960.0,0.53118004]
["bitfinex-derivatives","BTCF0:USTF0",1758061435528,0.04587398,116970.0,116960.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1758061437729,0.33012522,116970.0,116960.0,0.56270124]
["bitfinex-derivatives","BTCF0:USTF0",1758061442231,0.33012522,116970.0,116960.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1758061442431,0.33012522,116970.0,116960.0,0.56270124]
["bitfinex-derivatives","BTCF0:USTF0",1758061443735,0.33012522,116970.0,116960.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1758061443934,0.33012522,116970.0,116960.0,0.56270124]
["bitfinex-derivatives","BTCF0:USTF0",1758061447737,0.33012522,116970.0,116960.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1758061447938,0.33012522,116970.0,116960.0,0.56270124]
["bitfinex-derivatives","BTCF0:USTF0",1758061451734,0.61437646,116970.0,116960.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758061454332,0.04587398,116970.0,116960.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758061454534,0.61437646,116970.0,116960.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758061456543,0.00117664,116970.0,116960.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758061456834,0.02229,116990.0,116980.0,0.04308641]
["bitfinex-derivatives","BTCF0:USTF0",1758061457036,0.02229,116990.0,116980.0,0.32733765]
["bitfinex-derivatives","BTCF0:USTF0",1758061457237,0.08268097,117000.0,116980.0,1.35753765]
["bitfinex-derivatives","BTCF0:USTF0",1758061457439,0.10497097,117000.0,116990.0,0.30729124]
["bitfinex-derivatives","BTCF0:USTF0",1758061458943,0.10497097,117000.0,116990.0,0.30829124]
["bitfinex-derivatives","BTCF0:USTF0",1758061459647,0.10497097,117000.0,116990.0,0.30929124]
["bitfinex-derivatives","BTCF0:USTF0",1758061460043,0.10497097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061460239,0.10597097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061460842,0.39022221,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061461541,0.10597097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061462643,0.39022221,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061464741,0.10597097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061464949,0.39022221,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061466148,0.39022221,117000.0,116990.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1758061466340,0.39022221,117000.0,116990.0,0.99898124]
["bitfinex-derivatives","BTCF0:USTF0",1758061466546,0.10597097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061466847,0.10597097,117000.0,116990.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758061467145,0.10597097,117000.0,116990.0,0.99894124]
["bitfinex-derivatives","BTCF0:USTF0",1758061467347,0.39022221,117000.0,116990.0,0.99894124]
["bitfinex-derivatives","BTCF0:USTF0",1758061467741,0.10597097,117000.0,116990.0,0.99894124]
["bitfinex-derivatives","BTCF0:USTF0",1758061469050,0.10597097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061469348,0.10597097,117000.0,116990.0,1.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1758061469649,0.10597097,117000.0,116990.0,0.31014124]
["bitfinex-derivatives","BTCF0:USTF0",1758061469850,0.10597097,117000.0,116990.0,1.09026124]
["bitfinex-derivatives","BTCF0:USTF0",1758061471652,0.39022221,117000.0,116990.0,1.09026124]
["bitfinex-derivatives","BTCF0:USTF0",1758061472055,0.39022221,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061472551,0.10597097,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061472756,0.39022221,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061473555,0.10597097,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061474952,0.10597097,117000.0,116990.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1758061475258,0.10597097,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061475458,0.39022221,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061477650,0.10597097,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061478151,0.10597097,117000.0,116990.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1758061478352,0.10597097,117000.0,116990.0,1.09002124]
["bitfinex-derivatives","BTCF0:USTF0",1758061483859,0.10597097,117000.0,116990.0,1.08918124]
["bitfinex-derivatives","BTCF0:USTF0",1758061484062,0.39022221,117000.0,116990.0,1.08918124]
["bitfinex-derivatives","BTCF0:USTF0",1758061489367,0.39022221,117000.0,116990.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758061489665,0.92447345,117000.0,116990.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1758061495986,0.35597097,117000.0,116990.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758061496277,0.64022221,117000.0,116990.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758061497380,0.39022221,117000.0,116990.0,1.08741124]
["bitfinex-derivatives","BTCF0:USTF0",1758061497583,0.10597097,117000.0,116990.0,1.08741124]
["bitfinex-derivatives","BTCF0:USTF0",1758061497777,0.10597097,117000.0,116990.0,1.05568158]
["bitfinex-derivatives","BTCF0:USTF0",1758061497981,0.10597097,117000.0,116990.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758061499390,0.10597097,117000.0,116990.0,1.05568158]
["bitfinex-derivatives","BTCF0:USTF0",1758061502096,0.10597097,117000.0,116990.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758061503094,0.10597097,117000.0,116990.0,1.30568158]
["bitfinex-derivatives","BTCF0:USTF0",1758061507490,0.10597097,117000.0,116990.0,0.52664158]
["bitfinex-derivatives","BTCF0:USTF0",1758061507690,0.10597097,117000.0,116990.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1758061508590,0.10597097,117000.0,116990.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1758061512195,0.10597097,117000.0,116990.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1758061513695,0.10597097,117000.0,116990.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1758061517195,0.10597097,117000.0,116990.0,1.30536158]
["bitfinex-derivatives","BTCF0:USTF0",1758061519902,0.10597097,117000.0,116990.0,1.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1758061522100,0.10597097,117000.0,116990.0,1.05232]
["bitfinex-derivatives","BTCF0:USTF0",1758061522301,0.10597097,117000.0,116990.0,1.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1758061528011,0.10597097,117000.0,116990.0,1.05232]
["bitfinex-derivatives","BTCF0:USTF0",1758061528212,0.10597097,117000.0,116990.0,1.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1758061528708,0.10597097,117000.0,116990.0,1.05232]
["bitfinex-derivatives","BTCF0:USTF0",1758061539208,0.10597097,117000.0,116990.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1758061539414,0.35849255,117000.0,116990.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1758061543916,0.35849255,117000.0,116990.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758061544115,0.60849255,117000.0,116990.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1758061548911,0.60849255,117000.0,116990.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1758061549716,0.60849255,117000.0,116990.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758061549916,0.60849255,117000.0,116990.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758061550820,0.60849255,117000.0,116990.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758061551019,0.60849255,117000.0,116990.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1758061558422,0.60849255,117000.0,116990.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1758061558615,0.60849255,117000.0,116990.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758061558822,0.60849255,117000.0,116990.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1758061559122,0.60849255,117000.0,116990.0,0.45515]
["bitfinex-derivatives","BTCF0:USTF0",1758061559821,0.92433093,117000.0,116990.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758061560120,0.92433093,117000.0,116990.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1758061560320,0.92433093,117000.0,116990.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758061563220,0.67433093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061565220,0.92433093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061577244,1.70081093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061580042,0.92433093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061580244,1.70081093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061590351,1.45081093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061595655,1.47443657,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061596157,1.45081093,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061599060,1.47442763,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061599758,1.72442763,117000.0,116990.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061600161,0.03538,116970.0,116960.0,0.04113707]
["bitfinex-derivatives","BTCF0:USTF0",1758061600350,0.31955998,116970.0,116960.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758061601459,0.31955998,116970.0,116960.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758061602659,0.31955998,116970.0,116960.0,0.30738998]
["bitfinex-derivatives","BTCF0:USTF0",1758061603752,0.3282393,116970.0,116960.0,0.30738998]
["bitfinex-derivatives","BTCF0:USTF0",1758061603954,0.3282393,116970.0,116960.0,0.30938998]
["bitfinex-derivatives","BTCF0:USTF0",1758061606155,0.3282393,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758061606353,0.61241928,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758061607053,0.86241928,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758061607257,0.03538,116950.0,116940.0,0.01992265]
["bitfinex-derivatives","BTCF0:USTF0",1758061607459,0.31955998,116950.0,116940.0,0.01992265]
["bitfinex-derivatives","BTCF0:USTF0",1758061609658,0.38841655,116950.0,116940.0,0.01992265]
["bitfinex-derivatives","BTCF0:USTF0",1758061609859,0.38841655,116950.0,116940.0,0.02292265]
["bitfinex-derivatives","BTCF0:USTF0",1758061610861,0.38841655,116950.0,116940.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1758061616166,1.16505655,116950.0,116940.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1758061616562,0.38841655,116950.0,116940.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1758061616761,1.16505655,116950.0,116940.0,0.02192265]
["bitfinex-derivatives","BTCF0:USTF0",1758061616956,1.16705655,116950.0,116940.0,0.01992265]
["bitfinex-derivatives","BTCF0:USTF0",1758061618568,0.39041655,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061618866,1.16709655,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061619767,1.13571452,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061621970,0.35903452,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061622172,1.13579452,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061632382,0.35903452,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061632678,1.13575452,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061636278,1.15976113,116950.0,116940.0,0.04123265]
["bitfinex-derivatives","BTCF0:USTF0",1758061639183,1.15976113,116950.0,116940.0,0.01992265]
["bitfinex-derivatives","BTCF0:USTF0",1758061639378,0.03546,116930.0,116920.0,0.27541795]
["bitfinex-derivatives","BTCF0:USTF0",1758061639576,0.03546,116930.0,116920.0,0.29521484]
["bitfinex-derivatives","BTCF0:USTF0",1758061640085,0.04423563,116930.0,116920.0,0.29521484]
["bitfinex-derivatives","BTCF0:USTF0",1758061640583,0.04423563,116930.0,116920.0,0.29621484]
["bitfinex-derivatives","BTCF0:USTF0",1758061641584,0.04423563,116930.0,116920.0,0.29721484]
["bitfinex-derivatives","BTCF0:USTF0",1758061641785,0.03546,116930.0,116920.0,0.04441689]
["bitfinex-derivatives","BTCF0:USTF0",1758061641973,0.03546,116930.0,116920.0,0.29721484]
["bitfinex-derivatives","BTCF0:USTF0",1758061644484,0.04387738,116930.0,116920.0,0.29721484]
["bitfinex-derivatives","BTCF0:USTF0",1758061644686,0.04387738,116930.0,116920.0,0.29636484]
["bitfinex-derivatives","BTCF0:USTF0",1758061645083,0.03546,116930.0,116920.0,0.29636484]
["bitfinex-derivatives","BTCF0:USTF0",1758061647787,0.02227,116930.0,116920.0,0.30321484]
["bitfinex-derivatives","BTCF0:USTF0",1758061655708,0.02227,116930.0,116920.0,0.41051898]
["bitfinex-derivatives","BTCF0:USTF0",1758061655907,0.02227,116930.0,116920.0,1.18723898]
["bitfinex-derivatives","BTCF0:USTF0",1758061656595,0.02227,116930.0,116920.0,1.07993484]
["bitfinex-derivatives","BTCF0:USTF0",1758061667013,0.02227,116930.0,116920.0,0.82713689]
["bitfinex-derivatives","BTCF0:USTF0",1758061667217,0.0355,116930.0,116920.0,0.29636484]
["bitfinex-derivatives","BTCF0:USTF0",1758061667715,0.0355,116930.0,116920.0,1.07304484]
["bitfinex-derivatives","BTCF0:USTF0",1758061671921,0.0355,116930.0,116920.0,0.82024689]
["bitfinex-derivatives","BTCF0:USTF0",1758061672122,0.0355,116930.0,116920.0,1.07304484]
["bitfinex-derivatives","BTCF0:USTF0",1758061673221,0.0355,116930.0,116920.0,0.82024689]
["bitfinex-derivatives","BTCF0:USTF0",1758061673422,0.0355,116930.0,116920.0,1.07304484]
["bitfinex-derivatives","BTCF0:USTF0",1758061675829,0.0355,116930.0,116920.0,1.18034898]
["bitfinex-derivatives","BTCF0:USTF0",1758061678729,0.0355,116930.0,116920.0,1.07304484]
["bitfinex-derivatives","BTCF0:USTF0",1758061681833,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061682330,0.31994059,116930.0,116920.0,0.82024689]
["bitfinex-derivatives","BTCF0:USTF0",1758061682530,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061683630,0.0355,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061683832,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061686431,0.31994059,116930.0,116920.0,1.21199162]
["bitfinex-derivatives","BTCF0:USTF0",1758061687131,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061687634,0.31994059,116930.0,116920.0,0.82024689]
["bitfinex-derivatives","BTCF0:USTF0",1758061687828,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061690024,0.0355,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061690225,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061690420,0.0355,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061690626,0.31994059,116930.0,116920.0,1.10468748]
["bitfinex-derivatives","BTCF0:USTF0",1758061692233,0.0355,116930.0,116920.0,1.11337748]
["bitfinex-derivatives","BTCF0:USTF0",1758061692434,0.31994059,116930.0,116920.0,1.11337748]
["bitfinex-derivatives","BTCF0:USTF0",1758061692637,0.0355,116930.0,116920.0,1.11337748]
["bitfinex-derivatives","BTCF0:USTF0",1758061692829,0.31994059,116930.0,116920.0,1.11337748]
["bitfinex-derivatives","BTCF0:USTF0",1758061693426,0.31994059,116930.0,116920.0,1.11422748]
["bitfinex-derivatives","BTCF0:USTF0",1758061694031,0.31994059,116930.0,116920.0,1.10553748]
["bitfinex-derivatives","BTCF0:USTF0",1758061696242,0.31994059,116930.0,116920.0,0.82109689]
["bitfinex-derivatives","BTCF0:USTF0",1758061696437,0.31994059,116930.0,116920.0,1.10553748]
["bitfinex-derivatives","BTCF0:USTF0",1758061700835,0.31994059,116930.0,116920.0,0.32885748]
["bitfinex-derivatives","BTCF0:USTF0",1758061701137,0.31994059,116930.0,116920.0,1.10541748]
["bitfinex-derivatives","BTCF0:USTF0",1758061701342,0.31994059,116930.0,116920.0,0.32885748]
["bitfinex-derivatives","BTCF0:USTF0",1758061701541,0.31994059,116930.0,116920.0,1.10541748]
["bitfinex-derivatives","BTCF0:USTF0",1758061707845,0.0355,116930.0,116920.0,1.10541748]
["bitfinex-derivatives","BTCF0:USTF0",1758061708045,0.31994059,116930.0,116920.0,1.10541748]
["bitfinex-derivatives","BTCF0:USTF0",1758061713053,0.0355,116930.0,116920.0,1.10541748]
["bitfinex-derivatives","BTCF0:USTF0",1758061713250,0.31994059,116930.0,116920.0,1.10541748]
["bitfinex-derivatives","BTCF0:USTF0",1758061717351,0.31994059,116930.0,116920.0,0.32885748]
["bitfinex-derivatives","BTCF0:USTF0",1758061717552,0.31994059,116930.0,116920.0,1.10529748]
["bitfinex-derivatives","BTCF0:USTF0",1758061719758,0.31994059,116930.0,116920.0,0.82085689]
["bitfinex-derivatives","BTCF0:USTF0",1758061719962,0.31994059,116930.0,116920.0,1.10529748]
["bitfinex-derivatives","BTCF0:USTF0",1758061724859,0.0355,116930.0,116920.0,1.10529748]
["bitfinex-derivatives","BTCF0:USTF0",1758061725062,0.31994059,116930.0,116920.0,0.32885748]
["bitfinex-derivatives","BTCF0:USTF0",1758061725956,0.31994059,116930.0,116920.0,0.30906059]
["bitfinex-derivatives","BTCF0:USTF0",1758061726862,0.31994059,116930.0,116920.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758061727061,0.31994059,116930.0,116920.0,0.30806059]
["bitfinex-derivatives","BTCF0:USTF0",1758061727562,0.31994059,116930.0,116920.0,0.30706059]
["bitfinex-derivatives","BTCF0:USTF0",1758061727751,0.31994059,116930.0,116920.0,0.30806059]
["bitfinex-derivatives","BTCF0:USTF0",1758061730368,0.0355,116930.0,116920.0,0.30806059]
["bitfinex-derivatives","BTCF0:USTF0",1758061730568,0.31994059,116930.0,116920.0,0.31675059]
["bitfinex-derivatives","BTCF0:USTF0",1758061731765,0.31994059,116930.0,116920.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1758061731969,0.31994059,116930.0,116920.0,0.31675059]
["bitfinex-derivatives","BTCF0:USTF0",1758061732565,0.0355,116930.0,116920.0,0.31675059]
["bitfinex-derivatives","BTCF0:USTF0",1758061732762,0.31994059,116930.0,116920.0,0.31675059]
["bitfinex-derivatives","BTCF0:USTF0",1758061734866,0.0355,116930.0,116920.0,0.31675059]
["bitfinex-derivatives","BTCF0:USTF0",1758061735064,0.31994059,116930.0,116920.0,0.31675059]
["bitfinex-derivatives","BTCF0:USTF0",1758061736563,0.31994059,116930.0,116920.0,0.30806059]
["bitfinex-derivatives","BTCF0:USTF0",1758061736971,0.31994059,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061737269,0.31994059,116930.0,116920.0,0.30806059]
["bitfinex-derivatives","BTCF0:USTF0",1758061737863,0.31994059,116930.0,116920.0,1.08434059]
["bitfinex-derivatives","BTCF0:USTF0",1758061738471,0.31994059,116930.0,116920.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1758061738667,0.31994059,116930.0,116920.0,0.30806059]
["bitfinex-derivatives","BTCF0:USTF0",1758061738864,0.31994059,116930.0,116920.0,1.08434059]
["bitfinex-derivatives","BTCF0:USTF0",1758061739773,0.0355,116930.0,116920.0,1.08434059]
["bitfinex-derivatives","BTCF0:USTF0",1758061739973,0.31994059,116930.0,116920.0,1.08434059]
["bitfinex-derivatives","BTCF0:USTF0",1758061742973,0.31994059,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061743173,0.31994059,116930.0,116920.0,1.08434059]
["bitfinex-derivatives","BTCF0:USTF0",1758061743764,0.28835799,116930.0,116920.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1758061766288,0.0355,116930.0,116920.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1758061766486,0.28835799,116930.0,116920.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1758061767586,0.0355,116930.0,116920.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1758061767786,0.28835799,116930.0,116920.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1758061776091,0.28835799,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061776297,0.28835799,116930.0,116920.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758061776597,0.28835799,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061784402,0.0355,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061787110,0.28835799,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061793624,0.0355,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061798829,0.0355,116930.0,116920.0,0.27647799]
["bitfinex-derivatives","BTCF0:USTF0",1758061799131,0.0355,116930.0,116920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758061802132,0.0355,116930.0,116920.0,0.27647799]
["bitfinex-derivatives","BTCF0:USTF0",1758061803835,0.31993594,116930.0,116920.0,1.08377594]
["bitfinex-derivatives","BTCF0:USTF0",1758061805236,0.30611103,116940.0,116920.0,1.08377594]
["bitfinex-derivatives","BTCF0:USTF0",1758061805427,0.32748103,116940.0,116930.0,0.30594594]
["bitfinex-derivatives","BTCF0:USTF0",1758061806930,0.03456,116940.0,116930.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758061807238,0.30580594,116940.0,116930.0,0.30594594]
["bitfinex-derivatives","BTCF0:USTF0",1758061807428,0.02137,116940.0,116930.0,0.31262594]
["bitfinex-derivatives","BTCF0:USTF0",1758061807629,0.30580594,116940.0,116930.0,0.31262594]
["bitfinex-derivatives","BTCF0:USTF0",1758061807933,0.30780594,116940.0,116930.0,0.31262594]
["bitfinex-derivatives","BTCF0:USTF0",1758061809739,0.30780594,116940.0,116930.0,1.08826594]
["bitfinex-derivatives","BTCF0:USTF0",1758061809933,0.30780594,116940.0,116930.0,1.08911594]
["bitfinex-derivatives","BTCF0:USTF0",1758061810133,0.30780594,116940.0,116930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1758061810339,0.30780594,116940.0,116930.0,0.65791594]
["bitfinex-derivatives","BTCF0:USTF0",1758061811437,0.30780594,116940.0,116930.0,0.31347594]
["bitfinex-derivatives","BTCF0:USTF0",1758061811637,0.30780594,116940.0,116930.0,1.08911594]
["bitfinex-derivatives","BTCF0:USTF0",1758061812640,0.30780594,116940.0,116930.0,0.31347594]
["bitfinex-derivatives","BTCF0:USTF0",1758061812828,0.30780594,116940.0,116930.0,1.08907594]
["bitfinex-derivatives","BTCF0:USTF0",1758061813032,0.32055594,116940.0,116930.0,1.08907594]
["bitfinex-derivatives","BTCF0:USTF0",1758061813233,0.32055594,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061813936,0.32055594,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061815638,0.32055594,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061816134,0.32055594,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061816638,0.32055594,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061818632,0.32055594,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061818829,0.32055594,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061819633,0.03612,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061819833,0.32055594,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061820040,0.32055594,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061821139,0.32055594,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061821740,0.32055594,116940.0,116930.0,0.30679594]
["bitfinex-derivatives","BTCF0:USTF0",1758061823744,0.60499188,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061823940,0.85499188,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061824951,0.28612,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061825248,0.85499188,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061828150,0.28612,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061828349,0.85499188,116940.0,116930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758061829648,0.85499188,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758061829952,0.03412,116910.0,116900.0,0.40662594]
["bitfinex-derivatives","BTCF0:USTF0",1758061830252,0.31855594,116910.0,116900.0,0.40662594]
["bitfinex-derivatives","BTCF0:USTF0",1758061830752,0.32702586,116910.0,116900.0,0.40662594]
["bitfinex-derivatives","BTCF0:USTF0",1758061831151,0.32702586,116910.0,116900.0,0.40862594]
["bitfinex-derivatives","BTCF0:USTF0",1758061831650,0.32702586,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061832953,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061838950,0.39618636,116910.0,116900.0,0.51793008]
["bitfinex-derivatives","BTCF0:USTF0",1758061839349,0.39618636,116910.0,116900.0,0.23349414]
["bitfinex-derivatives","BTCF0:USTF0",1758061839550,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061840358,0.39618636,116910.0,116900.0,0.51793008]
["bitfinex-derivatives","BTCF0:USTF0",1758061843056,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061845763,0.39618636,116910.0,116900.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1758061846060,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061846860,0.39618636,116910.0,116900.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1758061847059,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061848757,0.39618636,116910.0,116900.0,0.51793008]
["bitfinex-derivatives","BTCF0:USTF0",1758061850964,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061851856,0.39618636,116910.0,116900.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1758061852063,0.39618636,116910.0,116900.0,0.41062594]
["bitfinex-derivatives","BTCF0:USTF0",1758061852661,0.39618636,116910.0,116900.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758061852966,0.39618636,116910.0,116900.0,0.30994594]
["bitfinex-derivatives","BTCF0:USTF0",1758061853166,0.39618636,116910.0,116900.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1758061854155,0.39618636,116910.0,116900.0,0.41725008]
["bitfinex-derivatives","BTCF0:USTF0",1758061854661,0.39618636,116910.0,116900.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1758061855166,0.64618636,116910.0,116900.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1758061855865,0.64618636,116910.0,116900.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758061857762,0.64618636,116910.0,116900.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1758061860470,0.9306223,116910.0,116900.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1758061861770,0.9306223,116910.0,116900.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758061861970,0.6806223,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758061862164,0.6806223,116910.0,116900.0,0.11130414]
["bitfinex-derivatives","BTCF0:USTF0",1758061862565,0.6806223,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758061863570,0.6806223,116910.0,116890.0,0.90883248]
["bitfinex-derivatives","BTCF0:USTF0",1758061863571,0.01357,116900.0,116890.0,0.90883248]
["bitfinex-derivatives","BTCF0:USTF0",1758061863773,0.31982594,116900.0,116890.0,0.93115248]
["bitfinex-derivatives","BTCF0:USTF0",1758061864870,0.03539,116900.0,116890.0,0.93115248]
["bitfinex-derivatives","BTCF0:USTF0",1758061865071,0.31982594,116900.0,116890.0,0.93115248]
["bitfinex-derivatives","BTCF0:USTF0",1758061865269,0.31982594,116900.0,116890.0,1.21558842]
["bitfinex-derivatives","BTCF0:USTF0",1758061865773,0.03539,116900.0,116890.0,0.93115248]
["bitfinex-derivatives","BTCF0:USTF0",1758061866872,0.28836879,116900.0,116890.0,0.93115248]
["bitfinex-derivatives","BTCF0:USTF0",1758061868265,0.28836879,116900.0,116890.0,0.93215248]
["bitfinex-derivatives","BTCF0:USTF0",1758061869475,0.28836879,116900.0,116890.0,0.82484834]
["bitfinex-derivatives","BTCF0:USTF0",1758061872275,0.03539,116900.0,116890.0,0.82484834]
["bitfinex-derivatives","BTCF0:USTF0",1758061872576,0.28836879,116900.0,116890.0,0.82484834]
["bitfinex-derivatives","BTCF0:USTF0",1758061872875,0.28836879,116900.0,116890.0,0.04896834]
["bitfinex-derivatives","BTCF0:USTF0",1758061873067,0.28836879,116900.0,116890.0,0.74652834]
["bitfinex-derivatives","BTCF0:USTF0",1758061874477,0.28836879,116900.0,116890.0,0.04896834]
["bitfinex-derivatives","BTCF0:USTF0",1758061875971,0.03539,116900.0,116890.0,0.04896834]
["bitfinex-derivatives","BTCF0:USTF0",1758061876172,0.28836879,116900.0,116890.0,0.04896834]
["bitfinex-derivatives","BTCF0:USTF0",1758061876679,0.28836879,116900.0,116890.0,0.0291453]
["bitfinex-derivatives","BTCF0:USTF0",1758061878880,0.53836879,116900.0,116890.0,0.0068253]
["bitfinex-derivatives","BTCF0:USTF0",1758061880579,0.28836879,116900.0,116890.0,0.0291453]
["bitfinex-derivatives","BTCF0:USTF0",1758061881486,0.53836879,116900.0,116890.0,0.0068253]
["bitfinex-derivatives","BTCF0:USTF0",1758061885178,0.03539,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758061885383,0.28836879,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758061886381,0.28836879,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758061886892,0.28836879,116890.0,116880.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758061890496,0.28836879,116890.0,116850.0,0.02436825]
["bitfinex-derivatives","BTCF0:USTF0",1758061890497,0.03539,116860.0,116850.0,0.02436825]
["bitfinex-derivatives","BTCF0:USTF0",1758061890690,0.28836879,116860.0,116850.0,0.02436825]
["bitfinex-derivatives","BTCF0:USTF0",1758061891591,0.28836879,116860.0,116850.0,0.02636825]
["bitfinex-derivatives","BTCF0:USTF0",1758061891784,0.28836879,116860.0,116850.0,0.27636825]
["bitfinex-derivatives","BTCF0:USTF0",1758061892387,0.28836879,116860.0,116850.0,0.27436825]
["bitfinex-derivatives","BTCF0:USTF0",1758061892595,0.28836879,116860.0,116850.0,0.27536825]
["bitfinex-derivatives","BTCF0:USTF0",1758061892796,0.35515037,116860.0,116850.0,0.27536825]
["bitfinex-derivatives","BTCF0:USTF0",1758061893997,0.36378044,116860.0,116850.0,0.27536825]
["bitfinex-derivatives","BTCF0:USTF0",1758061897598,0.36378044,116860.0,116850.0,0.02536825]
["bitfinex-derivatives","BTCF0:USTF0",1758061899094,0.36378044,116860.0,116850.0,0.00304825]
["bitfinex-derivatives","BTCF0:USTF0",1758061899500,0.36378044,116860.0,116850.0,0.02612825]
["bitfinex-derivatives","BTCF0:USTF0",1758061903700,0.36378044,116860.0,116850.0,0.02512825]
["bitfinex-derivatives","BTCF0:USTF0",1758061903898,0.36478044,116860.0,116850.0,0.02512825]
["bitfinex-derivatives","BTCF0:USTF0",1758061906997,0.36595778,116860.0,116850.0,0.02512825]
["bitfinex-derivatives","BTCF0:USTF0",1758061912707,0.11297899,116860.0,116850.0,0.02512825]
["bitfinex-derivatives","BTCF0:USTF0",1758061912907,0.36595778,116860.0,116850.0,0.02512825]
["bitfinex-derivatives","BTCF0:USTF0",1758061913210,0.35732771,116860.0,116850.0,0.02512825]
["bitfinex-derivatives","BTCF0:USTF0",1758061913806,0.09077892,116860.0,116850.0,0.55876949]
["bitfinex-derivatives","BTCF0:USTF0",1758061914007,0.06895892,116860.0,116850.0,0.55876949]
["bitfinex-derivatives","BTCF0:USTF0",1758061914304,0.10396892,116860.0,116850.0,0.3057907]
["bitfinex-derivatives","BTCF0:USTF0",1758061914504,0.35694771,116860.0,116850.0,0.0427507]
["bitfinex-derivatives","BTCF0:USTF0",1758061920313,0.38108593,116860.0,116850.0,0.0427507]
["bitfinex-derivatives","BTCF0:USTF0",1758061921211,0.38108593,116860.0,116850.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758061921212,0.63108593,116860.0,116850.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758061921813,0.63108593,116860.0,116850.0,0.0421807]
["bitfinex-derivatives","BTCF0:USTF0",1758061926016,0.63108593,116860.0,116850.0,0.02455825]
["bitfinex-derivatives","BTCF0:USTF0",1758061926216,0.63108593,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061926416,0.63108593,116860.0,116850.0,0.02455825]
["bitfinex-derivatives","BTCF0:USTF0",1758061926718,0.63108593,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061927716,0.66299437,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061927917,0.9478816,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061929121,0.6978816,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061929718,0.69791368,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061930118,0.67374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061931320,0.69791451,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061932321,0.67374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061934924,0.10396892,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061935127,0.67374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061940528,0.10396892,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061940928,0.67374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061942728,1.45374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061943232,0.67374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061943431,1.45370338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061944629,1.45366338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061945927,0.67374338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061946131,1.45358338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061946833,1.45350338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061947026,0.67374338,116860.0,116850.0,0.02455825]
["bitfinex-derivatives","BTCF0:USTF0",1758061947330,1.16861615,116860.0,116850.0,0.02455825]
["bitfinex-derivatives","BTCF0:USTF0",1758061957538,0.38885615,116860.0,116850.0,0.02455825]
["bitfinex-derivatives","BTCF0:USTF0",1758061957737,1.16793615,116860.0,116850.0,0.02455825]
["bitfinex-derivatives","BTCF0:USTF0",1758061969444,1.16793615,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061969945,1.16793615,116860.0,116850.0,0.02436825]
["bitfinex-derivatives","BTCF0:USTF0",1758061973248,1.16793615,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061976853,1.45282338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061978847,1.45382338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061979047,1.73110408,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061979253,1.70682338,116860.0,116850.0,0.00204825]
["bitfinex-derivatives","BTCF0:USTF0",1758061980352,1.70682338,116860.0,116830.0,0.00142725]
["bitfinex-derivatives","BTCF0:USTF0",1758061980353,0.03389,116840.0,116830.0,0.00142725]
["bitfinex-derivatives","BTCF0:USTF0",1758061980553,1.38218446,116840.0,116820.0,0.10730414]
["bitfinex-derivatives","BTCF0:USTF0",1758061980747,1.38218446,116840.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061980748,0.60517446,116830.0,116810.0,0.11156297]
["bitfinex-derivatives","BTCF0:USTF0",1758061980956,1.38369446,116820.0,116810.0,0.11156297]
["bitfinex-derivatives","BTCF0:USTF0",1758061981253,1.3848718,116820.0,116810.0,0.11156297]
["bitfinex-derivatives","BTCF0:USTF0",1758061981552,1.3848718,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061981953,0.6063518,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061982155,1.3853918,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061982953,1.3853118,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061983151,0.6742514,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061983452,1.4532114,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061984959,0.6742514,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061985258,0.9242514,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061985454,1.7034914,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061986158,1.83288234,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061987760,1.51659107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061990064,0.73731107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061990263,1.01314788,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061990559,1.26659107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061991760,0.48731107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061991955,1.26683107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061993464,1.01338788,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061993665,1.26683107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061994367,1.26683107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061994566,1.26683107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061994567,0.48731107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061994768,1.26671107,116820.0,116810.0,0.02704883]
["bitfinex-derivatives","BTCF0:USTF0",1758061995170,1.26671107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061996571,0.48731107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758061996768,1.26667107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062005380,1.29087202,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062007076,1.26667107,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062007578,1.29088642,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062011077,1.03744323,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062011280,1.29088642,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062016881,0.51152642,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062017085,1.29472642,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062021388,0.51152642,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062021588,1.29436642,116820.0,116810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1758062026489,0.28899319,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062026787,1.07163319,116800.0,116790.0,0.02794188]
["bitfinex-derivatives","BTCF0:USTF0",1758062027486,1.07281053,116800.0,116790.0,0.02794188]
["bitfinex-derivatives","BTCF0:USTF0",1758062027788,1.09709684,116800.0,116790.0,0.02794188]
["bitfinex-derivatives","BTCF0:USTF0",1758062028681,1.10558987,116800.0,116790.0,0.02894188]
["bitfinex-derivatives","BTCF0:USTF0",1758062029186,1.10558987,116800.0,116790.0,0.03094188]
["bitfinex-derivatives","BTCF0:USTF0",1758062029785,1.10538987,116800.0,116790.0,0.03094188]
["bitfinex-derivatives","BTCF0:USTF0",1758062031478,1.10538987,116800.0,116790.0,0.00816188]
["bitfinex-derivatives","BTCF0:USTF0",1758062031683,1.35883306,116800.0,116790.0,0.00816188]
["bitfinex-derivatives","BTCF0:USTF0",1758062032283,1.35883306,116800.0,116790.0,0.00716188]
["bitfinex-derivatives","BTCF0:USTF0",1758062032589,1.35883306,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062033389,1.33454675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062034590,1.35885736,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062035089,1.33454675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062037594,1.33414675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062037795,1.33402675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062038691,0.55210675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062038890,1.33402675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062039696,0.55210675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062040088,1.33390675,116800.0,116790.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1758062040795,1.33390675,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062041992,0.55210675,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062042298,1.33382675,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062043297,0.55210675,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062043498,1.33382675,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062043998,1.35799889,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062046000,1.35791889,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062046800,0.57639889,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062046996,1.35779889,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062047807,1.42134121,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062048207,0.63994121,116800.0,116790.0,0.02758188]
["bitfinex-derivatives","BTCF0:USTF0",1758062048413,1.42130121,116800.0,116790.0,0.02758188]
["bitfinex-derivatives","BTCF0:USTF0",1758062051208,1.42130121,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062063816,1.42230121,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062064919,1.42330121,116800.0,116790.0,0.00480188]
["bitfinex-derivatives","BTCF0:USTF0",1758062070319,0.01387,116780.0,116770.0,0.02677983]
["bitfinex-derivatives","BTCF0:USTF0",1758062070524,1.10394169,116780.0,116770.0,0.02677983]
["bitfinex-derivatives","BTCF0:USTF0",1758062070921,1.10394169,116780.0,116770.0,0.02762983]
["bitfinex-derivatives","BTCF0:USTF0",1758062071222,1.17377501,116780.0,116770.0,0.02762983]
["bitfinex-derivatives","BTCF0:USTF0",1758062071614,1.17377501,116780.0,116770.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1758062073217,1.17377501,116780.0,116770.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1758062074826,0.39269501,116780.0,116770.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1758062075126,1.17341501,116780.0,116770.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1758062076826,0.10748066,116780.0,116770.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1758062077029,1.17341501,116780.0,116770.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1758062078627,1.17341501,116780.0,116770.0,0.00684983]
["bitfinex-derivatives","BTCF0:USTF0",1758062079728,1.17341501,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062081229,1.17309501,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062082133,0.88788066,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062082333,1.17309501,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062084134,0.88788066,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062084335,1.17309501,116780.0,116770.0,0.00684983]
["bitfinex-derivatives","BTCF0:USTF0",1758062092134,0.39269501,116780.0,116770.0,0.00684983]
["bitfinex-derivatives","BTCF0:USTF0",1758062092332,1.17257501,116780.0,116770.0,0.00684983]
["bitfinex-derivatives","BTCF0:USTF0",1758062092836,0.10748066,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062093037,0.83353501,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062094238,0.85783079,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062094437,0.41699079,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062094641,1.19739079,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062096141,0.41699079,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062096345,1.19731079,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062097652,0.91209644,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062098046,1.19731079,116780.0,116770.0,0.02796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062102147,0.11790644,116780.0,116770.0,0.57346418]
["bitfinex-derivatives","BTCF0:USTF0",1758062102454,1.15902501,116780.0,116770.0,0.57346418]
["bitfinex-derivatives","BTCF0:USTF0",1758062102650,0.37882501,116780.0,116770.0,0.57346418]
["bitfinex-derivatives","BTCF0:USTF0",1758062109553,0.09361066,116780.0,116770.0,0.57346418]
["bitfinex-derivatives","BTCF0:USTF0",1758062109853,0.07101066,116780.0,116770.0,0.54168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062110852,0.09219066,116780.0,116770.0,0.54168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062111053,0.09219066,116780.0,116770.0,0.28824983]
["bitfinex-derivatives","BTCF0:USTF0",1758062111258,0.09219066,116780.0,116770.0,0.54168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062113855,0.07101066,116780.0,116770.0,0.54168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062114956,0.07101066,116780.0,116770.0,1.32196356]
["bitfinex-derivatives","BTCF0:USTF0",1758062115257,0.07101066,116780.0,116770.0,0.54168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062115452,0.07101066,116780.0,116770.0,1.32184356]
["bitfinex-derivatives","BTCF0:USTF0",1758062117057,0.09219066,116780.0,116770.0,0.54168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062117257,0.09219066,116780.0,116770.0,1.32168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062117655,0.09219066,116780.0,116770.0,1.32164356]
["bitfinex-derivatives","BTCF0:USTF0",1758062118559,0.09219066,116780.0,116770.0,1.32160356]
["bitfinex-derivatives","BTCF0:USTF0",1758062119755,0.10591066,116780.0,116770.0,0.27796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062120060,0.35934439,116780.0,116770.0,1.05784983]
["bitfinex-derivatives","BTCF0:USTF0",1758062123467,0.35934439,116780.0,116770.0,0.27796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062123961,0.35934439,116780.0,116770.0,1.05768983]
["bitfinex-derivatives","BTCF0:USTF0",1758062124659,0.10591066,116780.0,116770.0,0.27796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062124956,0.10591066,116780.0,116770.0,1.06796983]
["bitfinex-derivatives","BTCF0:USTF0",1758062130756,0.10591066,116780.0,116770.0,0.28824983]
["bitfinex-derivatives","BTCF0:USTF0",1758062130960,0.10591066,116780.0,116770.0,1.06760983]
["bitfinex-derivatives","BTCF0:USTF0",1758062131368,0.10591066,116780.0,116770.0,0.28824983]
["bitfinex-derivatives","BTCF0:USTF0",1758062131569,0.10591066,116780.0,116770.0,1.06804983]
["bitfinex-derivatives","BTCF0:USTF0",1758062131769,0.10591066,116780.0,116770.0,0.28824983]
["bitfinex-derivatives","BTCF0:USTF0",1758062131970,0.35934439,116780.0,116770.0,0.80772983]
["bitfinex-derivatives","BTCF0:USTF0",1758062134172,0.09219066,116780.0,116770.0,0.81800983]
["bitfinex-derivatives","BTCF0:USTF0",1758062134874,0.07101066,116780.0,116770.0,1.07144356]
["bitfinex-derivatives","BTCF0:USTF0",1758062137173,0.07101066,116780.0,116770.0,1.08023036]
["bitfinex-derivatives","BTCF0:USTF0",1758062140774,0.07101066,116780.0,116770.0,1.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1758062141272,0.07101066,116780.0,116770.0,1.08023036]
["bitfinex-derivatives","BTCF0:USTF0",1758062149581,0.07101066,116780.0,116770.0,0.30047036]
["bitfinex-derivatives","BTCF0:USTF0",1758062149772,0.07101066,116780.0,116770.0,1.07987036]
["bitfinex-derivatives","BTCF0:USTF0",1758062159801,0.07101066,116780.0,116770.0,0.82643663]
["bitfinex-derivatives","BTCF0:USTF0",1758062159994,0.07101066,116780.0,116770.0,1.07987036]
["bitfinex-derivatives","BTCF0:USTF0",1758062161200,0.07101066,116780.0,116770.0,0.29168356]
["bitfinex-derivatives","BTCF0:USTF0",1758062161400,0.09412066,116780.0,116770.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1758062165799,0.09412066,116780.0,116770.0,1.0792354]
["bitfinex-derivatives","BTCF0:USTF0",1758062167603,0.07101066,116780.0,116770.0,1.0792354]
["bitfinex-derivatives","BTCF0:USTF0",1758062171905,0.09205066,116780.0,116770.0,1.11092508]
["bitfinex-derivatives","BTCF0:USTF0",1758062173507,0.09205066,116780.0,116770.0,1.10205324]
["bitfinex-derivatives","BTCF0:USTF0",1758062175011,0.09205066,116780.0,116770.0,0.81692983]
["bitfinex-derivatives","BTCF0:USTF0",1758062175206,0.09205066,116780.0,116770.0,1.10205324]
["bitfinex-derivatives","BTCF0:USTF0",1758062175912,0.09205066,116780.0,116770.0,0.32337324]
["bitfinex-derivatives","BTCF0:USTF0",1758062176213,0.09205066,116780.0,116770.0,1.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1758062176407,0.37717407,116780.0,116770.0,1.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1758062178111,0.09205066,116780.0,116770.0,1.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1758062179113,0.39078407,116780.0,116770.0,1.09173324]
["bitfinex-derivatives","BTCF0:USTF0",1758062183416,0.39078407,116780.0,116770.0,1.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1758062185316,0.39078407,116780.0,116770.0,1.20931738]
["bitfinex-derivatives","BTCF0:USTF0",1758062188018,0.39078407,116780.0,116770.0,0.42039738]
["bitfinex-derivatives","BTCF0:USTF0",1758062188214,0.39078407,116780.0,116770.0,1.19899738]
["bitfinex-derivatives","BTCF0:USTF0",1758062188412,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062190718,0.10566066,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062190923,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062191322,0.39078407,116780.0,116770.0,0.31309324]
["bitfinex-derivatives","BTCF0:USTF0",1758062191519,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062193723,0.39078407,116780.0,116770.0,0.31309324]
["bitfinex-derivatives","BTCF0:USTF0",1758062193924,0.39078407,116780.0,116770.0,0.80656983]
["bitfinex-derivatives","BTCF0:USTF0",1758062194517,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062195026,0.39078407,116780.0,116770.0,0.31309324]
["bitfinex-derivatives","BTCF0:USTF0",1758062195323,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062195718,0.10566066,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062195919,0.39078407,116780.0,116770.0,0.31309324]
["bitfinex-derivatives","BTCF0:USTF0",1758062196221,0.39078407,116780.0,116770.0,0.80656983]
["bitfinex-derivatives","BTCF0:USTF0",1758062196423,0.39078407,116780.0,116770.0,0.31309324]
["bitfinex-derivatives","BTCF0:USTF0",1758062196625,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062200232,0.10566066,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062200432,0.39078407,116780.0,116770.0,0.80656983]
["bitfinex-derivatives","BTCF0:USTF0",1758062200730,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062203023,0.10566066,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062203332,0.39078407,116780.0,116770.0,1.09169324]
["bitfinex-derivatives","BTCF0:USTF0",1758062203524,0.10566066,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062203720,0.39078407,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062204228,0.10566066,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062204528,0.39078407,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062205032,0.10566066,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062205229,0.39078407,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062208633,0.37717407,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062209935,0.09205066,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062210231,0.37717407,116780.0,116770.0,0.81684983]
["bitfinex-derivatives","BTCF0:USTF0",1758062210438,0.37717407,116780.0,116770.0,1.10197324]
["bitfinex-derivatives","BTCF0:USTF0",1758062213036,0.37717407,116780.0,116770.0,1.11909785]
["bitfinex-derivatives","BTCF0:USTF0",1758062214037,0.09205066,116780.0,116770.0,1.11909785]
["bitfinex-derivatives","BTCF0:USTF0",1758062214237,0.37717407,116780.0,116770.0,1.11909785]
["bitfinex-derivatives","BTCF0:USTF0",1758062214437,0.37717407,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062214833,0.09205066,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062215039,0.37717407,116780.0,116770.0,0.34049785]
["bitfinex-derivatives","BTCF0:USTF0",1758062215234,0.39082407,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062216239,0.39082407,116780.0,116770.0,0.83393444]
["bitfinex-derivatives","BTCF0:USTF0",1758062216435,0.39082407,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062218243,0.37717407,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062219943,0.09205066,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062220145,0.37717407,116780.0,116770.0,1.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1758062228549,0.37717407,116780.0,116770.0,0.34049785]
["bitfinex-derivatives","BTCF0:USTF0",1758062228754,0.07101066,116780.0,116770.0,1.11901785]
["bitfinex-derivatives","BTCF0:USTF0",1758062229451,0.07101066,116780.0,116770.0,1.22632199]
["bitfinex-derivatives","BTCF0:USTF0",1758062229653,0.07101066,116780.0,116770.0,1.08389444]
["bitfinex-derivatives","BTCF0:USTF0",1758062229846,0.07101066,116780.0,116770.0,1.36901785]
["bitfinex-derivatives","BTCF0:USTF0",1758062230046,0.07101066,116780.0,116770.0,1.47632199]
["bitfinex-derivatives","BTCF0:USTF0",1758062230847,0.07101066,116780.0,116770.0,1.56192969]
["bitfinex-derivatives","BTCF0:USTF0",1758062231253,0.07101066,116780.0,116770.0,1.47632199]
["bitfinex-derivatives","BTCF0:USTF0",1758062232547,0.07101066,116780.0,116770.0,1.36901785]
["bitfinex-derivatives","BTCF0:USTF0",1758062232852,0.07101066,116780.0,116770.0,0.59049785]
["bitfinex-derivatives","BTCF0:USTF0",1758062233154,0.07101066,116780.0,116770.0,1.36897785]
["bitfinex-derivatives","BTCF0:USTF0",1758062233856,0.07101066,116780.0,116770.0,1.42287451]
["bitfinex-derivatives","BTCF0:USTF0",1758062234860,0.07101066,116780.0,116770.0,0.55878691]
["bitfinex-derivatives","BTCF0:USTF0",1758062235058,0.07101066,116780.0,116770.0,1.33726691]
["bitfinex-derivatives","BTCF0:USTF0",1758062235858,0.07101066,116780.0,116770.0,0.55878691]
["bitfinex-derivatives","BTCF0:USTF0",1758062236157,0.07101066,116780.0,116770.0,1.33726691]
["bitfinex-derivatives","BTCF0:USTF0",1758062236766,0.07101066,116780.0,116770.0,1.42287361]
["bitfinex-derivatives","BTCF0:USTF0",1758062238762,0.07101066,116780.0,116770.0,1.17287361]
["bitfinex-derivatives","BTCF0:USTF0",1758062238965,0.00117734,116780.0,116770.0,1.17287361]
["bitfinex-derivatives","BTCF0:USTF0",1758062239467,0.00117734,116780.0,116770.0,1.28017775]
["bitfinex-derivatives","BTCF0:USTF0",1758062241969,0.00117734,116780.0,116770.0,1.53017775]
["bitfinex-derivatives","BTCF0:USTF0",1758062242160,0.03573,116810.0,116800.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1758062242366,0.02173,116810.0,116800.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1758062243967,0.27173,116810.0,116800.0,1.06643247]
["bitfinex-derivatives","BTCF0:USTF0",1758062244464,0.27573,116810.0,116800.0,1.06643247]
["bitfinex-derivatives","BTCF0:USTF0",1758062245468,0.27573,116810.0,116800.0,1.15201757]
["bitfinex-derivatives","BTCF0:USTF0",1758062245469,0.004,116810.0,116800.0,1.15201757]
["bitfinex-derivatives","BTCF0:USTF0",1758062245673,0.004,116810.0,116800.0,1.40543004]
["bitfinex-derivatives","BTCF0:USTF0",1758062245971,0.03492,116840.0,116830.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758062246158,0.03492,116840.0,116830.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758062246358,0.03492,116840.0,116830.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758062246562,0.0433306,116840.0,116830.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758062247957,0.02173,116840.0,116830.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758062248171,0.27173,116840.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062248364,0.27173,116840.0,116830.0,0.1201432]
["bitfinex-derivatives","BTCF0:USTF0",1758062248564,0.27173,116840.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062249069,0.34045976,116840.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062249470,0.34045976,116840.0,116830.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758062249769,0.34045976,116840.0,116830.0,0.28799247]
["bitfinex-derivatives","BTCF0:USTF0",1758062252166,0.34045976,116840.0,116830.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758062252371,0.34045976,116840.0,116830.0,0.28799247]
["bitfinex-derivatives","BTCF0:USTF0",1758062252969,0.34045976,116840.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062253271,0.09045976,116840.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062253963,0.06872976,116840.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062254170,0.01319,116860.0,116830.0,0.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1758062254371,0.02277,116850.0,116840.0,1.07398247]
["bitfinex-derivatives","BTCF0:USTF0",1758062254568,0.02277,116850.0,116840.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1758062254966,0.02277,116850.0,116840.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758062255167,0.02277,116850.0,116840.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1758062255471,0.02377,116850.0,116840.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1758062256571,0.02377,116850.0,116840.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758062256768,0.02377,116850.0,116840.0,1.07394247]
["bitfinex-derivatives","BTCF0:USTF0",1758062257072,0.02477,116850.0,116840.0,1.07394247]
["bitfinex-derivatives","BTCF0:USTF0",1758062257471,0.02477,116850.0,116840.0,1.15949827]
["bitfinex-derivatives","BTCF0:USTF0",1758062258075,0.09220727,116850.0,116840.0,1.15949827]
["bitfinex-derivatives","BTCF0:USTF0",1758062258467,0.09220727,116850.0,116840.0,1.16034827]
["bitfinex-derivatives","BTCF0:USTF0",1758062260473,0.09220727,116850.0,116840.0,0.37442827]
["bitfinex-derivatives","BTCF0:USTF0",1758062260675,0.09220727,116850.0,116840.0,0.7759358]
["bitfinex-derivatives","BTCF0:USTF0",1758062260878,0.09220727,116850.0,116840.0,1.02934827]
["bitfinex-derivatives","BTCF0:USTF0",1758062261682,0.09220727,116850.0,116840.0,0.28887247]
["bitfinex-derivatives","BTCF0:USTF0",1758062261882,0.09220727,116850.0,116840.0,1.07427247]
["bitfinex-derivatives","BTCF0:USTF0",1758062263385,0.09220727,116850.0,116840.0,1.15982807]
["bitfinex-derivatives","BTCF0:USTF0",1758062264779,0.09220727,116850.0,116840.0,1.07427247]
["bitfinex-derivatives","BTCF0:USTF0",1758062268381,0.09220727,116850.0,116840.0,0.28887247]
["bitfinex-derivatives","BTCF0:USTF0",1758062268680,0.09220727,116850.0,116840.0,1.01395247]
["bitfinex-derivatives","BTCF0:USTF0",1758062274387,0.09220727,116850.0,116840.0,1.07291247]
["bitfinex-derivatives","BTCF0:USTF0",1758062274887,0.09220727,116850.0,116840.0,1.07271247]
["bitfinex-derivatives","BTCF0:USTF0",1758062275088,0.09220727,116850.0,116840.0,0.28887247]
["bitfinex-derivatives","BTCF0:USTF0",1758062275293,0.09220727,116850.0,116840.0,1.07267247]
["bitfinex-derivatives","BTCF0:USTF0",1758062275484,0.11635758,116850.0,116840.0,1.07267247]
["bitfinex-derivatives","BTCF0:USTF0",1758062279887,0.11635758,116850.0,116840.0,0.28887247]
["bitfinex-derivatives","BTCF0:USTF0",1758062280094,0.12981758,116850.0,116840.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1758062281094,0.12981758,116850.0,116840.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1758062281993,0.12981758,116850.0,116840.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1758062284597,0.12981758,116850.0,116840.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1758062288000,0.12981758,116850.0,116840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758062288200,0.10566727,116850.0,116840.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1758062288401,0.09220727,116850.0,116840.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1758062293305,0.09220727,116850.0,116840.0,0.95451247]
["bitfinex-derivatives","BTCF0:USTF0",1758062294504,0.09220727,116850.0,116840.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1758062295811,0.37703608,116850.0,116840.0,0.98592881]
["bitfinex-derivatives","BTCF0:USTF0",1758062298007,0.09220727,116850.0,116840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758062298207,0.37703608,116850.0,116840.0,1.10208881]
["bitfinex-derivatives","BTCF0:USTF0",1758062299410,0.37703608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062299611,0.37703608,116850.0,116840.0,1.10192881]
["bitfinex-derivatives","BTCF0:USTF0",1758062300109,0.38998608,116850.0,116840.0,1.10192881]
["bitfinex-derivatives","BTCF0:USTF0",1758062300907,0.38998608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062301117,0.38998608,116850.0,116840.0,1.10192881]
["bitfinex-derivatives","BTCF0:USTF0",1758062301317,0.38998608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062301519,0.38998608,116850.0,116840.0,1.10192881]
["bitfinex-derivatives","BTCF0:USTF0",1758062301721,0.09220727,116850.0,116840.0,1.10192881]
["bitfinex-derivatives","BTCF0:USTF0",1758062301921,0.37703608,116850.0,116840.0,1.10192881]
["bitfinex-derivatives","BTCF0:USTF0",1758062304019,0.37703608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062304221,0.37703608,116850.0,116840.0,1.10180881]
["bitfinex-derivatives","BTCF0:USTF0",1758062305320,0.37703608,116850.0,116840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758062305521,0.38998608,116850.0,116840.0,1.10180881]
["bitfinex-derivatives","BTCF0:USTF0",1758062306524,0.38998608,116850.0,116840.0,1.10164881]
["bitfinex-derivatives","BTCF0:USTF0",1758062306722,0.38998608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062307021,0.38998608,116850.0,116840.0,1.10156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062313526,0.10515727,116850.0,116840.0,1.10156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062313726,0.37703608,116850.0,116840.0,1.10156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062314528,0.37703608,116850.0,116840.0,0.81674]
["bitfinex-derivatives","BTCF0:USTF0",1758062314728,0.37703608,116850.0,116840.0,1.10156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062314925,0.09220727,116850.0,116840.0,1.10156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062315133,0.06943727,116850.0,116840.0,1.10156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062315526,0.06943727,116850.0,116840.0,1.35156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062315926,0.06943727,116850.0,116840.0,1.06674]
["bitfinex-derivatives","BTCF0:USTF0",1758062316326,0.06943727,116850.0,116840.0,1.35156881]
["bitfinex-derivatives","BTCF0:USTF0",1758062317632,0.06943727,116850.0,116840.0,0.57028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062317832,0.06943727,116850.0,116840.0,1.35120881]
["bitfinex-derivatives","BTCF0:USTF0",1758062319127,0.06943727,116850.0,116840.0,1.35108881]
["bitfinex-derivatives","BTCF0:USTF0",1758062319323,0.06943727,116850.0,116840.0,1.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1758062323540,0.09105727,116850.0,116840.0,1.10068881]
["bitfinex-derivatives","BTCF0:USTF0",1758062323837,0.38938608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062324043,0.38938608,116850.0,116840.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1758062325738,0.38938608,116850.0,116840.0,1.08821881]
["bitfinex-derivatives","BTCF0:USTF0",1758062326737,0.38938608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062327134,0.38938608,116850.0,116840.0,1.08793881]
["bitfinex-derivatives","BTCF0:USTF0",1758062327638,0.38938608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062327838,0.38938608,116850.0,116840.0,1.08789881]
["bitfinex-derivatives","BTCF0:USTF0",1758062328835,0.38938608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062329137,0.38938608,116850.0,116840.0,1.08789881]
["bitfinex-derivatives","BTCF0:USTF0",1758062329337,0.38938608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062329738,0.38938608,116850.0,116840.0,1.08773881]
["bitfinex-derivatives","BTCF0:USTF0",1758062330439,0.38938608,116850.0,116840.0,1.08769881]
["bitfinex-derivatives","BTCF0:USTF0",1758062330739,0.09105727,116850.0,116840.0,1.10016881]
["bitfinex-derivatives","BTCF0:USTF0",1758062330940,0.37588608,116850.0,116840.0,1.10016881]
["bitfinex-derivatives","BTCF0:USTF0",1758062333441,0.37588608,116850.0,116840.0,0.32028881]
["bitfinex-derivatives","BTCF0:USTF0",1758062334843,0.38893608,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062335245,0.38893608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062336445,0.10410727,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062336644,0.38893608,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062337144,0.38893608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062341249,0.10410727,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062341448,0.38893608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062342741,0.38893608,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062342942,0.38893608,116850.0,116840.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1758062355956,0.10410727,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062360058,0.10410727,116850.0,116840.0,0.28864827]
["bitfinex-derivatives","BTCF0:USTF0",1758062361362,0.10410727,116850.0,116840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758062361564,0.09105727,116850.0,116840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758062366866,0.09105727,116850.0,116840.0,0.28864827]
["bitfinex-derivatives","BTCF0:USTF0",1758062367068,0.06943727,116850.0,116840.0,0.28864827]
["bitfinex-derivatives","BTCF0:USTF0",1758062367963,0.09244727,116850.0,116840.0,0.28864827]
["bitfinex-derivatives","BTCF0:USTF0",1758062370772,0.09244727,116850.0,116840.0,0.2974067]
["bitfinex-derivatives","BTCF0:USTF0",1758062375679,0.09244727,116850.0,116840.0,0.31473014]
["bitfinex-derivatives","BTCF0:USTF0",1758062376276,0.09244727,116850.0,116840.0,0.30597171]
["bitfinex-derivatives","BTCF0:USTF0",1758062376473,0.09244727,116850.0,116840.0,1.08513171]
["bitfinex-derivatives","BTCF0:USTF0",1758062377166,0.09244727,116850.0,116840.0,0.83194344]
["bitfinex-derivatives","BTCF0:USTF0",1758062377370,0.09244727,116850.0,116840.0,1.08513171]
["bitfinex-derivatives","BTCF0:USTF0",1758062379680,0.09244727,116850.0,116840.0,0.30597171]
["bitfinex-derivatives","BTCF0:USTF0",1758062379874,0.09244727,116850.0,116840.0,1.08509171]
["bitfinex-derivatives","BTCF0:USTF0",1758062380380,0.09244727,116850.0,116840.0,0.30597171]
["bitfinex-derivatives","BTCF0:USTF0",1758062380772,0.09244727,116850.0,116840.0,0.83190344]
["bitfinex-derivatives","BTCF0:USTF0",1758062383182,0.09244727,116850.0,116840.0,0.05278344]
["bitfinex-derivatives","BTCF0:USTF0",1758062383383,0.09244727,116850.0,116840.0,0.83190344]
["bitfinex-derivatives","BTCF0:USTF0",1758062387288,0.09244727,116850.0,116840.0,0.05278344]
["bitfinex-derivatives","BTCF0:USTF0",1758062387486,0.10585727,116850.0,116840.0,0.73314344]
["bitfinex-derivatives","BTCF0:USTF0",1758062388488,0.10585727,116850.0,116840.0,0.81939344]
["bitfinex-derivatives","BTCF0:USTF0",1758062388789,0.10585727,116850.0,116840.0,1.07258171]
["bitfinex-derivatives","BTCF0:USTF0",1758062389690,0.10585727,116850.0,116840.0,0.81939344]
["bitfinex-derivatives","BTCF0:USTF0",1758062392389,0.10585727,116850.0,116840.0,1.07258171]
["bitfinex-derivatives","BTCF0:USTF0",1758062393084,0.10585727,116850.0,116840.0,0.81939344]
["bitfinex-derivatives","BTCF0:USTF0",1758062400096,0.10585727,116850.0,116840.0,0.83186344]
["bitfinex-derivatives","BTCF0:USTF0",1758062406503,0.09244727,116850.0,116840.0,1.08505171]
["bitfinex-derivatives","BTCF0:USTF0",1758062415817,0.3772628,116850.0,116840.0,1.11667897]
["bitfinex-derivatives","BTCF0:USTF0",1758062416510,0.09244727,116850.0,116840.0,1.11667897]
["bitfinex-derivatives","BTCF0:USTF0",1758062416712,0.3772628,116850.0,116840.0,1.11667897]
["bitfinex-derivatives","BTCF0:USTF0",1758062419913,0.3772628,116850.0,116840.0,0.05278344]
["bitfinex-derivatives","BTCF0:USTF0",1758062420114,0.3907628,116850.0,116840.0,1.01967897]
["bitfinex-derivatives","BTCF0:USTF0",1758062438215,0.3907628,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062441420,0.10594727,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062441619,0.3907628,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062442312,0.10594727,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062442515,0.3907628,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062444614,0.10594727,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062444814,0.3907628,116850.0,116840.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1758062447317,0.67557833,116850.0,116840.0,0.81911344]
["bitfinex-derivatives","BTCF0:USTF0",1758062447720,0.3907628,116850.0,116840.0,0.04031344]
["bitfinex-derivatives","BTCF0:USTF0",1758062448024,0.67557833,116850.0,116840.0,0.04031344]
["bitfinex-derivatives","BTCF0:USTF0",1758062448321,0.67557833,116850.0,116840.0,0.81911344]
["bitfinex-derivatives","BTCF0:USTF0",1758062448822,0.3907628,116850.0,116840.0,0.81911344]
["bitfinex-derivatives","BTCF0:USTF0",1758062449521,0.10594727,116850.0,116840.0,0.81911344]
["bitfinex-derivatives","BTCF0:USTF0",1758062449916,0.3907628,116850.0,116840.0,0.81911344]
["bitfinex-derivatives","BTCF0:USTF0",1758062452426,0.3907628,116850.0,116840.0,0.04031344]
["bitfinex-derivatives","BTCF0:USTF0",1758062452724,0.3907628,116850.0,116840.0,0.81907344]
["bitfinex-derivatives","BTCF0:USTF0",1758062453825,0.3907628,116850.0,116840.0,0.04031344]
["bitfinex-derivatives","BTCF0:USTF0",1758062454123,0.3907628,116850.0,116840.0,0.81903344]
["bitfinex-derivatives","BTCF0:USTF0",1758062454525,0.3907628,116850.0,116840.0,0.04031344]
["bitfinex-derivatives","BTCF0:USTF0",1758062454726,0.3907628,116850.0,116840.0,0.81903344]
["bitfinex-derivatives","BTCF0:USTF0",1758062455324,0.3907628,116850.0,116840.0,0.04031344]
["bitfinex-derivatives","BTCF0:USTF0",1758062455524,0.67557833,116850.0,116840.0,0.81903344]
["bitfinex-derivatives","BTCF0:USTF0",1758062458224,0.3907628,116850.0,116840.0,0.81903344]
["bitfinex-derivatives","BTCF0:USTF0",1758062458526,0.3907628,116850.0,116840.0,1.10384897]
["bitfinex-derivatives","BTCF0:USTF0",1758062460628,0.3907628,116850.0,116840.0,1.11631897]
["bitfinex-derivatives","BTCF0:USTF0",1758062461528,0.3907628,116850.0,116840.0,0.83150344]
["bitfinex-derivatives","BTCF0:USTF0",1758062461730,0.3907628,116850.0,116840.0,1.11631897]
["bitfinex-derivatives","BTCF0:USTF0",1758062464824,0.06943727,116850.0,116840.0,1.11631897]
["bitfinex-derivatives","BTCF0:USTF0",1758062467832,0.06943727,116850.0,116840.0,1.12497614]
["bitfinex-derivatives","BTCF0:USTF0",1758062468537,0.06943727,116850.0,116840.0,1.11631897]
["bitfinex-derivatives","BTCF0:USTF0",1758062471445,0.06943727,116850.0,116840.0,0.33759897]
["bitfinex-derivatives","BTCF0:USTF0",1758062471645,0.06943727,116850.0,116840.0,1.11615897]
["bitfinex-derivatives","BTCF0:USTF0",1758062471848,0.06943727,116850.0,116840.0,1.12474067]
["bitfinex-derivatives","BTCF0:USTF0",1758062477756,0.06943727,116850.0,116840.0,1.0930345]
["bitfinex-derivatives","BTCF0:USTF0",1758062480457,0.002,116850.0,116840.0,1.0930345]
["bitfinex-derivatives","BTCF0:USTF0",1758062480858,0.002,116850.0,116840.0,0.3144745]
["bitfinex-derivatives","BTCF0:USTF0",1758062481058,0.002,116850.0,116840.0,1.0929145]
["bitfinex-derivatives","BTCF0:USTF0",1758062487663,0.002,116850.0,116840.0,0.3144745]
["bitfinex-derivatives","BTCF0:USTF0",1758062487862,0.002,116850.0,116840.0,1.0928345]
["bitfinex-derivatives","BTCF0:USTF0",1758062489761,0.002,116850.0,116840.0,0.83972514]
["bitfinex-derivatives","BTCF0:USTF0",1758062489965,0.002,116850.0,116840.0,1.0928345]
["bitfinex-derivatives","BTCF0:USTF0",1758062492968,0.002,116850.0,116840.0,0.3144745]
["bitfinex-derivatives","BTCF0:USTF0",1758062493267,0.002,116850.0,116840.0,1.0927545]
["bitfinex-derivatives","BTCF0:USTF0",1758062496565,0.002,116850.0,116840.0,1.20005864]
["bitfinex-derivatives","BTCF0:USTF0",1758062497467,0.002,116850.0,116840.0,1.0927545]
["bitfinex-derivatives","BTCF0:USTF0",1758062498268,0.002,116850.0,116840.0,1.092418]
["bitfinex-derivatives","BTCF0:USTF0",1758062500470,0.002,116850.0,116840.0,0.314138]
["bitfinex-derivatives","BTCF0:USTF0",1758062500670,0.002,116850.0,116840.0,1.092298]
["bitfinex-derivatives","BTCF0:USTF0",1758062504470,0.002,116850.0,116840.0,0.314138]
["bitfinex-derivatives","BTCF0:USTF0",1758062504666,0.002,116850.0,116840.0,1.092258]
["bitfinex-derivatives","BTCF0:USTF0",1758062508576,0.002,116850.0,116840.0,1.092178]
["bitfinex-derivatives","BTCF0:USTF0",1758062514781,0.002,116850.0,116840.0,1.19948214]
["bitfinex-derivatives","BTCF0:USTF0",1758062517281,0.002,116850.0,116840.0,0.42144214]
["bitfinex-derivatives","BTCF0:USTF0",1758062517477,0.002,116850.0,116840.0,1.19940214]
["bitfinex-derivatives","BTCF0:USTF0",1758062518680,0.002,116850.0,116840.0,0.42144214]
["bitfinex-derivatives","BTCF0:USTF0",1758062518880,0.002,116850.0,116840.0,1.19940214]
["bitfinex-derivatives","BTCF0:USTF0",1758062527081,0.002,116850.0,116840.0,1.19928214]
["bitfinex-derivatives","BTCF0:USTF0",1758062527475,0.002,116850.0,116840.0,0.42144214]
["bitfinex-derivatives","BTCF0:USTF0",1758062527686,0.002,116850.0,116840.0,1.19070044]
["bitfinex-derivatives","BTCF0:USTF0",1758062528385,0.002,116850.0,116840.0,0.93759108]
["bitfinex-derivatives","BTCF0:USTF0",1758062528684,0.002,116850.0,116840.0,1.19070044]
["bitfinex-derivatives","BTCF0:USTF0",1758062528980,0.002,116850.0,116840.0,0.15975108]
["bitfinex-derivatives","BTCF0:USTF0",1758062529178,0.002,116850.0,116840.0,1.19070044]
["bitfinex-derivatives","BTCF0:USTF0",1758062532786,0.002,116850.0,116840.0,1.0833963]
["bitfinex-derivatives","BTCF0:USTF0",1758062533385,0.002,116850.0,116840.0,0.83028694]
["bitfinex-derivatives","BTCF0:USTF0",1758062533593,0.002,116850.0,116840.0,1.0833963]
["bitfinex-derivatives","BTCF0:USTF0",1758062535991,0.002,116850.0,116840.0,0.3055563]
["bitfinex-derivatives","BTCF0:USTF0",1758062536288,0.002,116850.0,116840.0,1.0833163]
["bitfinex-derivatives","BTCF0:USTF0",1758062536596,0.002,116850.0,116840.0,1.19062044]
["bitfinex-derivatives","BTCF0:USTF0",1758062538096,0.002,116850.0,116840.0,1.0833163]
["bitfinex-derivatives","BTCF0:USTF0",1758062539887,0.002,116850.0,116840.0,1.11497799]
["bitfinex-derivatives","BTCF0:USTF0",1758062540294,0.002,116850.0,116840.0,1.22228213]
["bitfinex-derivatives","BTCF0:USTF0",1758062558204,0.002,116850.0,116840.0,1.11497799]
["bitfinex-derivatives","BTCF0:USTF0",1758062561118,0.32230105,116850.0,116840.0,1.10218799]
["bitfinex-derivatives","BTCF0:USTF0",1758062563121,0.03753,116850.0,116840.0,1.10218799]
["bitfinex-derivatives","BTCF0:USTF0",1758062563315,0.32230105,116850.0,116840.0,1.10218799]
["bitfinex-derivatives","BTCF0:USTF0",1758062563512,0.32230105,116850.0,116840.0,0.32474799]
["bitfinex-derivatives","BTCF0:USTF0",1758062563719,0.32230105,116850.0,116840.0,1.10218799]
["bitfinex-derivatives","BTCF0:USTF0",1758062564415,0.03753,116850.0,116840.0,1.10218799]
["bitfinex-derivatives","BTCF0:USTF0",1758062564614,0.32230105,116850.0,116840.0,1.10218799]
["bitfinex-derivatives","BTCF0:USTF0",1758062567019,0.32230105,116850.0,116840.0,0.32474799]
["bitfinex-derivatives","BTCF0:USTF0",1758062567320,0.32230105,116850.0,116840.0,1.10214799]
["bitfinex-derivatives","BTCF0:USTF0",1758062573823,0.32230105,116850.0,116840.0,1.10206799]
["bitfinex-derivatives","BTCF0:USTF0",1758062576926,0.32230105,116850.0,116840.0,1.10202799]
["bitfinex-derivatives","BTCF0:USTF0",1758062577328,0.32230105,116850.0,116840.0,0.32474799]
["bitfinex-derivatives","BTCF0:USTF0",1758062577525,0.32230105,116850.0,116840.0,1.10202799]
["bitfinex-derivatives","BTCF0:USTF0",1758062579122,0.32230105,116850.0,116840.0,0.32474799]
["bitfinex-derivatives","BTCF0:USTF0",1758062579323,0.32230105,116850.0,116840.0,1.10198799]
["bitfinex-derivatives","BTCF0:USTF0",1758062580817,0.002,116850.0,116840.0,1.11445799]
["bitfinex-derivatives","BTCF0:USTF0",1758062586030,0.002,116850.0,116840.0,1.22176213]
["bitfinex-derivatives","BTCF0:USTF0",1758062588734,0.02456,116850.0,116840.0,1.22164213]
["bitfinex-derivatives","BTCF0:USTF0",1758062595837,0.02456,116850.0,116840.0,1.11433799]
["bitfinex-derivatives","BTCF0:USTF0",1758062601740,0.02456,116850.0,116840.0,1.08270808]
["bitfinex-derivatives","BTCF0:USTF0",1758062602041,0.02456,116850.0,116840.0,0.82956694]
["bitfinex-derivatives","BTCF0:USTF0",1758062602340,0.02456,116850.0,116840.0,1.08270808]
["bitfinex-derivatives","BTCF0:USTF0",1758062604238,0.02456,116850.0,116840.0,1.08254808]
["bitfinex-derivatives","BTCF0:USTF0",1758062605941,0.02456,116850.0,116840.0,1.18985222]
["bitfinex-derivatives","BTCF0:USTF0",1758062612646,0.002,116850.0,116840.0,1.18985222]
["bitfinex-derivatives","BTCF0:USTF0",1758062617144,0.002,116850.0,116840.0,0.15975108]
["bitfinex-derivatives","BTCF0:USTF0",1758062617352,0.02359,116850.0,116840.0,1.18965222]
["bitfinex-derivatives","BTCF0:USTF0",1758062618052,0.02359,116850.0,116840.0,1.18970711]
["bitfinex-derivatives","BTCF0:USTF0",1758062626853,0.02359,116850.0,116840.0,1.08240297]
["bitfinex-derivatives","BTCF0:USTF0",1758062631262,0.02359,116850.0,116840.0,0.30564297]
["bitfinex-derivatives","BTCF0:USTF0",1758062631561,0.02359,116850.0,116840.0,1.08224297]
["bitfinex-derivatives","BTCF0:USTF0",1758062636766,0.02359,116850.0,116840.0,1.18954711]
["bitfinex-derivatives","BTCF0:USTF0",1758062639464,0.02359,116850.0,116840.0,0.41294711]
["bitfinex-derivatives","BTCF0:USTF0",1758062639669,0.02359,116850.0,116840.0,1.18946711]
["bitfinex-derivatives","BTCF0:USTF0",1758062648867,0.002,116850.0,116840.0,1.18946711]
["bitfinex-derivatives","BTCF0:USTF0",1758062652169,0.002,116850.0,116840.0,0.93632597]
["bitfinex-derivatives","BTCF0:USTF0",1758062652374,0.002,116850.0,116840.0,1.18946711]
["bitfinex-derivatives","BTCF0:USTF0",1758062653169,0.002,116850.0,116840.0,0.93632597]
["bitfinex-derivatives","BTCF0:USTF0",1758062653370,0.002,116850.0,116840.0,0.41294711]
["bitfinex-derivatives","BTCF0:USTF0",1758062653676,0.002,116850.0,116840.0,1.18930711]
["bitfinex-derivatives","BTCF0:USTF0",1758062654777,0.002,116850.0,116840.0,0.41294711]
["bitfinex-derivatives","BTCF0:USTF0",1758062654978,0.002,116850.0,116840.0,1.18926711]
["bitfinex-derivatives","BTCF0:USTF0",1758062655178,0.002,116850.0,116840.0,0.93612597]
["bitfinex-derivatives","BTCF0:USTF0",1758062655379,0.002,116850.0,116840.0,1.18926711]
["bitfinex-derivatives","BTCF0:USTF0",1758062656677,0.02334,116850.0,116840.0,0.41294711]
["bitfinex-derivatives","BTCF0:USTF0",1758062656877,0.02334,116850.0,116840.0,1.18926711]
["bitfinex-derivatives","BTCF0:USTF0",1758062657078,0.02334,116850.0,116840.0,0.93612597]
["bitfinex-derivatives","BTCF0:USTF0",1758062657277,0.02334,116850.0,116840.0,1.18926711]
["bitfinex-derivatives","BTCF0:USTF0",1758062658478,0.02334,116850.0,116840.0,1.08196297]
["bitfinex-derivatives","BTCF0:USTF0",1758062658875,0.28993114,116850.0,116840.0,0.04003183]
["bitfinex-derivatives","BTCF0:USTF0",1758062659271,0.03679,116850.0,116840.0,0.77211183]
["bitfinex-derivatives","BTCF0:USTF0",1758062661179,0.03679,116850.0,116840.0,0.78458183]
["bitfinex-derivatives","BTCF0:USTF0",1758062663784,0.32161621,116850.0,116840.0,1.06940804]
["bitfinex-derivatives","BTCF0:USTF0",1758062664386,0.32161621,116850.0,116840.0,0.05250183]
["bitfinex-derivatives","BTCF0:USTF0",1758062664579,0.32161621,116850.0,116840.0,1.10113804]
["bitfinex-derivatives","BTCF0:USTF0",1758062665086,0.03679,116850.0,116840.0,1.10113804]
["bitfinex-derivatives","BTCF0:USTF0",1758062665381,0.32161621,116850.0,116840.0,1.10113804]
["bitfinex-derivatives","BTCF0:USTF0",1758062666282,0.03679,116850.0,116840.0,1.10113804]
["bitfinex-derivatives","BTCF0:USTF0",1758062666484,0.30816621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062667879,0.02334,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062668380,0.30816621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062668782,0.02334,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062669182,0.02334,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062669382,0.02334,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062669584,0.30816621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062670078,0.02334,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062670284,0.30816621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062670984,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062671182,0.02334,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062671382,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062671583,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062671787,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062672384,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062673189,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062673384,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062673585,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062673784,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062673987,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062674190,0.03678,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062674492,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062675586,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062675891,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062676390,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062676588,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062676780,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062676980,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062677389,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062678296,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062678495,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062678794,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062678996,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062680394,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062680590,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062681198,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062681497,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062683599,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062683897,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062685400,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062685598,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062685799,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062686099,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062687998,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062688195,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062689204,0.32160621,116850.0,116840.0,1.22091218]
["bitfinex-derivatives","BTCF0:USTF0",1758062689904,0.32160621,116850.0,116840.0,0.93608597]
["bitfinex-derivatives","BTCF0:USTF0",1758062690100,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062690499,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062690697,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062692405,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062692606,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062693708,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062693906,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062694608,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062694809,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062695509,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062695710,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062696712,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062696913,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062698923,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062699118,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062700423,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062700623,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062701123,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062701325,0.03678,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062701525,0.32160621,116850.0,116840.0,1.11360804]
["bitfinex-derivatives","BTCF0:USTF0",1758062702226,0.32160621,116850.0,116840.0,0.82878183]
["bitfinex-derivatives","BTCF0:USTF0",1758062702426,0.60643242,116850.0,116840.0,0.04003183]
["bitfinex-derivatives","BTCF0:USTF0",1758062702721,0.85643242,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062702923,0.85643242,116850.0,116840.0,0.80135]
["bitfinex-derivatives","BTCF0:USTF0",1758062703524,0.85643242,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062704125,0.85643242,116850.0,116840.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1758062704430,0.85643242,116850.0,116840.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1758062704927,0.85643242,116850.0,116840.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758062705133,0.85643242,116850.0,116840.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1758062705930,0.85643242,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062706429,0.28678,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062706633,0.85643242,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062708620,0.28678,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062708924,0.85643242,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062712833,0.28678,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062713029,0.85643242,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758062713629,0.85643242,116850.0,116840.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758062723837,0.03678,116850.0,116840.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1758062724046,0.02334,116850.0,116840.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1758062724236,0.02334,116850.0,116840.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1758062725341,0.02334,116850.0,116840.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1758062725540,0.02334,116850.0,116840.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1758062730644,0.02334,116850.0,116840.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1758062734854,0.02334,116850.0,116840.0,1.0655]
["bitfinex-derivatives","BTCF0:USTF0",1758062738254,0.03663,116850.0,116840.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1758062738448,0.03663,116850.0,116840.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758062739351,0.03663,116850.0,116840.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758062741353,0.03663,116850.0,116840.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1758062742755,0.03663,116850.0,116840.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758062742942,0.03663,116850.0,116840.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1758062744250,0.03663,116850.0,116840.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758062744450,0.03663,116850.0,116840.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1758062744749,0.03663,116850.0,116840.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1758062744944,0.03663,116850.0,116840.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1758062746455,0.03663,116850.0,116840.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758062746758,0.03663,116850.0,116840.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758062749058,0.02334,116850.0,116840.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1758062749261,0.02334,116850.0,116840.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758062754261,0.02334,116850.0,116840.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1758062754559,0.02334,116850.0,116840.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758062754765,0.02334,116850.0,116840.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758062756864,0.02334,116850.0,116840.0,0.81237]
["bitfinex-derivatives","BTCF0:USTF0",1758062757063,0.03694,116850.0,116840.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1758062759864,0.03694,116850.0,116840.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758062760064,0.03694,116850.0,116840.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1758062760252,0.03694,116850.0,116840.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1758062778584,0.03694,116850.0,116840.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758062779881,0.02334,116850.0,116840.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758062784191,0.02334,116850.0,116840.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1758062785792,0.30816027,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062786492,0.02334,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062786693,0.30816027,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062792398,0.02334,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062794800,0.30816027,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062794996,0.02334,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062795297,0.30816027,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062803603,0.02334,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062803902,0.30816027,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062807603,0.30816027,116850.0,116840.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758062807809,0.30816027,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062808509,0.02334,116850.0,116840.0,1.09727027]
["bitfinex-derivatives","BTCF0:USTF0",1758062811109,0.02334,116850.0,116840.0,0.31939027]
["bitfinex-derivatives","BTCF0:USTF0",1758062811310,0.30816027,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062812110,0.32146027,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062812313,0.32146027,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062818315,0.03664,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062818514,0.32146027,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062822415,0.32146027,116850.0,116840.0,0.30692027]
["bitfinex-derivatives","BTCF0:USTF0",1758062822717,0.32146027,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062823018,0.60628054,116850.0,116840.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758062823317,0.60628054,116850.0,116840.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1758062823515,0.32146027,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062824518,0.32146027,116850.0,116840.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1758062824717,0.32146027,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062828520,0.03664,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062828820,0.32146027,116850.0,116840.0,1.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1758062829519,0.32146027,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062830521,0.03664,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062830722,0.30816027,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062830917,0.02334,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062831115,0.002,116850.0,116840.0,1.38101054]
["bitfinex-derivatives","BTCF0:USTF0",1758062831520,0.002,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062832119,0.002,116850.0,116840.0,1.38101054]
["bitfinex-derivatives","BTCF0:USTF0",1758062832614,0.002,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062832823,0.002,116850.0,116840.0,1.38101054]
["bitfinex-derivatives","BTCF0:USTF0",1758062833815,0.002,116850.0,116840.0,1.09619027]
["bitfinex-derivatives","BTCF0:USTF0",1758062834023,0.002,116850.0,116840.0,1.38101054]
["bitfinex-derivatives","BTCF0:USTF0",1758062834329,0.002,116850.0,116840.0,1.63101054]
["bitfinex-derivatives","BTCF0:USTF0",1758062835523,0.002,116850.0,116840.0,1.06137]
["bitfinex-derivatives","BTCF0:USTF0",1758062835826,0.002,116850.0,116840.0,1.63101054]
["bitfinex-derivatives","BTCF0:USTF0",1758062836326,0.002,116850.0,116840.0,1.71656554]
["bitfinex-derivatives","BTCF0:USTF0",1758062837928,0.002,116850.0,116840.0,0.93976554]
["bitfinex-derivatives","BTCF0:USTF0",1758062838123,0.002,116850.0,116840.0,1.72164554]
["bitfinex-derivatives","BTCF0:USTF0",1758062839029,0.002,116850.0,116840.0,0.93976554]
["bitfinex-derivatives","BTCF0:USTF0",1758062839329,0.002,116850.0,116840.0,1.72148554]
["bitfinex-derivatives","BTCF0:USTF0",1758062839631,0.002,116850.0,116840.0,0.93976554]
["bitfinex-derivatives","BTCF0:USTF0",1758062839829,0.002,116850.0,116840.0,1.72140554]
["bitfinex-derivatives","BTCF0:USTF0",1758062840030,0.002,116850.0,116840.0,0.93976554]
["bitfinex-derivatives","BTCF0:USTF0",1758062840329,0.002,116850.0,116840.0,1.72140554]
["bitfinex-derivatives","BTCF0:USTF0",1758062840827,0.002,116850.0,116840.0,1.72136554]
["bitfinex-derivatives","BTCF0:USTF0",1758062842332,0.002,116850.0,116840.0,1.72132554]
["bitfinex-derivatives","BTCF0:USTF0",1758062842721,0.002,116850.0,116840.0,1.72116554]
["bitfinex-derivatives","BTCF0:USTF0",1758062844133,0.002,116850.0,116840.0,0.93976554]
["bitfinex-derivatives","BTCF0:USTF0",1758062844332,0.002,116850.0,116840.0,1.72100554]
["bitfinex-derivatives","BTCF0:USTF0",1758062847539,0.002,116850.0,116840.0,1.98550554]
["bitfinex-derivatives","BTCF0:USTF0",1758062847842,0.002,116850.0,116840.0,1.92173082]
["bitfinex-derivatives","BTCF0:USTF0",1758062848836,0.002,116850.0,116840.0,1.14077082]
["bitfinex-derivatives","BTCF0:USTF0",1758062849135,0.002,116850.0,116840.0,1.92165082]
["bitfinex-derivatives","BTCF0:USTF0",1758062849437,0.002,116850.0,116840.0,2.02895496]
["bitfinex-derivatives","BTCF0:USTF0",1758062849635,0.002,116850.0,116840.0,1.92165082]
["bitfinex-derivatives","BTCF0:USTF0",1758062850038,0.002,116850.0,116840.0,2.02895496]
["bitfinex-derivatives","BTCF0:USTF0",1758062850336,0.002,116850.0,116840.0,2.02891496]
["bitfinex-derivatives","BTCF0:USTF0",1758062850536,0.002,116850.0,116840.0,1.92161082]
["bitfinex-derivatives","BTCF0:USTF0",1758062850831,0.002,116850.0,116840.0,2.02891496]
["bitfinex-derivatives","BTCF0:USTF0",1758062851736,0.002,116850.0,116840.0,1.92161082]
["bitfinex-derivatives","BTCF0:USTF0",1758062854139,0.002,116850.0,116840.0,2.02891496]
["bitfinex-derivatives","BTCF0:USTF0",1758062855939,0.002,116850.0,116840.0,1.92161082]
["bitfinex-derivatives","BTCF0:USTF0",1758062856138,0.002,116850.0,116840.0,2.02891496]
["bitfinex-derivatives","BTCF0:USTF0",1758062856940,0.002,116850.0,116840.0,1.92161082]
["bitfinex-derivatives","BTCF0:USTF0",1758062859342,0.002,116850.0,116840.0,1.67161082]
["bitfinex-derivatives","BTCF0:USTF0",1758062859834,0.002,116850.0,116840.0,1.67125082]
["bitfinex-derivatives","BTCF0:USTF0",1758062860739,0.002,116850.0,116840.0,1.77831496]
["bitfinex-derivatives","BTCF0:USTF0",1758062861845,0.002,116850.0,116840.0,1.67101082]
["bitfinex-derivatives","BTCF0:USTF0",1758062862645,0.002,116850.0,116840.0,1.77831496]
["bitfinex-derivatives","BTCF0:USTF0",1758062870359,0.002,116850.0,116840.0,1.67101082]
["bitfinex-derivatives","BTCF0:USTF0",1758062870552,0.002,116850.0,116840.0,1.77871809]
["bitfinex-derivatives","BTCF0:USTF0",1758062871054,0.002,116850.0,116840.0,0.99847809]
["bitfinex-derivatives","BTCF0:USTF0",1758062871250,0.002,116850.0,116840.0,1.77803809]
["bitfinex-derivatives","BTCF0:USTF0",1758062872654,0.002,116850.0,116840.0,1.67033082]
["bitfinex-derivatives","BTCF0:USTF0",1758062877166,0.002,116850.0,116840.0,0.80521582]
["bitfinex-derivatives","BTCF0:USTF0",1758062877462,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062879962,0.002,116850.0,116840.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1758062880163,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062882479,0.002,116850.0,116840.0,0.80521582]
["bitfinex-derivatives","BTCF0:USTF0",1758062882664,0.002,116850.0,116840.0,1.58405582]
["bitfinex-derivatives","BTCF0:USTF0",1758062883667,0.002,116850.0,116840.0,1.58409582]
["bitfinex-derivatives","BTCF0:USTF0",1758062884165,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062884370,0.002,116850.0,116840.0,1.69210621]
["bitfinex-derivatives","BTCF0:USTF0",1758062894579,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062894878,0.002,116850.0,116840.0,1.69209199]
["bitfinex-derivatives","BTCF0:USTF0",1758062895976,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062897183,0.002,116850.0,116840.0,1.69209218]
["bitfinex-derivatives","BTCF0:USTF0",1758062902581,0.002,116850.0,116840.0,1.18594636]
["bitfinex-derivatives","BTCF0:USTF0",1758062902783,0.002,116850.0,116840.0,1.69209218]
["bitfinex-derivatives","BTCF0:USTF0",1758062903282,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062905479,0.001,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062905680,0.002,116850.0,116840.0,1.58429582]
["bitfinex-derivatives","BTCF0:USTF0",1758062907783,0.002,116850.0,116840.0,1.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1758062920391,0.002,116850.0,116840.0,1.7554726]
["bitfinex-derivatives","BTCF0:USTF0",1758062922288,0.002,116850.0,116840.0,1.47073225]
["bitfinex-derivatives","BTCF0:USTF0",1758062922487,0.002,116850.0,116840.0,1.7554726]
["bitfinex-derivatives","BTCF0:USTF0",1758062925288,0.002,116850.0,116840.0,1.7538726]
["bitfinex-derivatives","BTCF0:USTF0",1758062931396,0.002,116850.0,116840.0,1.6460307]
["bitfinex-derivatives","BTCF0:USTF0",1758062933899,0.002,116850.0,116840.0,1.75387464]
["bitfinex-derivatives","BTCF0:USTF0",1758062934795,0.002,116850.0,116840.0,1.6460307]
["bitfinex-derivatives","BTCF0:USTF0",1758062943107,0.002,116850.0,116840.0,1.66328326]
["bitfinex-derivatives","BTCF0:USTF0",1758062951709,0.02509,116850.0,116840.0,1.37838291]
["bitfinex-derivatives","BTCF0:USTF0",1758062952209,0.002,116850.0,116840.0,1.37838291]
["bitfinex-derivatives","BTCF0:USTF0",1758062952511,0.002,116850.0,116840.0,1.66312326]
["bitfinex-derivatives","BTCF0:USTF0",1758062954314,0.002,116850.0,116840.0,1.39862326]
["bitfinex-derivatives","BTCF0:USTF0",1758062955917,0.002,116850.0,116840.0,1.50646721]
["bitfinex-derivatives","BTCF0:USTF0",1758062956413,0.002,116850.0,116840.0,0.93698651]
["bitfinex-derivatives","BTCF0:USTF0",1758062956621,0.002,116850.0,116840.0,1.50646721]
["bitfinex-derivatives","BTCF0:USTF0",1758062956917,0.002,116850.0,116840.0,1.39862326]
["bitfinex-derivatives","BTCF0:USTF0",1758062958318,0.002,116850.0,116840.0,1.50646723]
["bitfinex-derivatives","BTCF0:USTF0",1758062958518,0.002,116850.0,116840.0,1.77096723]
["bitfinex-derivatives","BTCF0:USTF0",1758062958814,0.01264,116890.0,116870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758062959010,0.03573,116890.0,116880.0,1.3691607]
["bitfinex-derivatives","BTCF0:USTF0",1758062959317,0.04442173,116890.0,116880.0,1.3816307]
["bitfinex-derivatives","BTCF0:USTF0",1758062959513,0.03178173,116890.0,116880.0,1.3816307]
["bitfinex-derivatives","BTCF0:USTF0",1758062959716,0.02309,116890.0,116880.0,1.3816307]
["bitfinex-derivatives","BTCF0:USTF0",1758062959915,0.27309,116890.0,116880.0,1.39883327]
["bitfinex-derivatives","BTCF0:USTF0",1758062960217,0.06685321,116890.0,116880.0,1.39883327]
["bitfinex-derivatives","BTCF0:USTF0",1758062960405,1.52309,116900.0,116890.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1758062960607,1.52309,116900.0,116890.0,0.31742035]
["bitfinex-derivatives","BTCF0:USTF0",1758062961317,0.02309,116900.0,116890.0,0.31742035]
["bitfinex-derivatives","BTCF0:USTF0",1758062961619,0.01315,116910.0,116890.0,0.31827035]
["bitfinex-derivatives","BTCF0:USTF0",1758062961820,1.52309,116910.0,116900.0,1.09781035]
["bitfinex-derivatives","BTCF0:USTF0",1758062962004,1.54714461,116910.0,116900.0,1.09781035]
["bitfinex-derivatives","BTCF0:USTF0",1758062962208,1.54714461,116910.0,116900.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758062962519,1.52309,116910.0,116900.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062962716,0.02309,116910.0,116900.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062962916,0.02189927,116920.0,116900.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062963112,0.06892482,116920.0,116910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758062963309,1.56892482,116920.0,116910.0,0.31961035]
["bitfinex-derivatives","BTCF0:USTF0",1758062964127,1.63620556,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062964310,1.63820556,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062964616,1.62945629,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062965125,1.63796719,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062965319,1.60752074,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062965917,1.60552074,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062966118,1.63132075,116920.0,116910.0,1.10053035]
["bitfinex-derivatives","BTCF0:USTF0",1758062966418,1.63132075,116920.0,116910.0,0.31961035]
["bitfinex-derivatives","BTCF0:USTF0",1758062966619,1.63132075,116920.0,116910.0,1.10033035]
["bitfinex-derivatives","BTCF0:USTF0",1758062967119,0.13132075,116920.0,116910.0,1.10033035]
["bitfinex-derivatives","BTCF0:USTF0",1758062967516,0.11817075,116920.0,116910.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1758062967717,0.09437074,116920.0,116910.0,1.10033035]
["bitfinex-derivatives","BTCF0:USTF0",1758062969420,0.09437074,116920.0,116910.0,1.10013035]
["bitfinex-derivatives","BTCF0:USTF0",1758062969620,0.09437074,116920.0,116910.0,0.81539]
["bitfinex-derivatives","BTCF0:USTF0",1758062969821,0.09437074,116920.0,116910.0,1.06826048]
["bitfinex-derivatives","BTCF0:USTF0",1758062970022,0.09437074,116920.0,116910.0,1.06818048]
["bitfinex-derivatives","BTCF0:USTF0",1758062970321,0.09437074,116920.0,116910.0,1.06903048]
["bitfinex-derivatives","BTCF0:USTF0",1758062971630,0.09437074,116920.0,116910.0,0.28859048]
["bitfinex-derivatives","BTCF0:USTF0",1758062971828,0.09437074,116920.0,116910.0,1.06935048]
["bitfinex-derivatives","BTCF0:USTF0",1758062972124,0.09437074,116920.0,116910.0,0.28859048]
["bitfinex-derivatives","BTCF0:USTF0",1758062972323,0.09437074,116920.0,116910.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1758062972523,0.09437074,116920.0,116910.0,1.06915048]
["bitfinex-derivatives","BTCF0:USTF0",1758062974526,0.09437074,116920.0,116910.0,1.06895048]
["bitfinex-derivatives","BTCF0:USTF0",1758062974930,0.09437074,116920.0,116910.0,0.28859048]
["bitfinex-derivatives","BTCF0:USTF0",1758062975229,0.10794074,116920.0,116910.0,1.06891048]
["bitfinex-derivatives","BTCF0:USTF0",1758062976023,0.10794074,116920.0,116910.0,1.05632048]
["bitfinex-derivatives","BTCF0:USTF0",1758062976220,0.10794074,116920.0,116910.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758062976429,0.10794074,116920.0,116910.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1758062977122,0.10794074,116920.0,116910.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1758062978332,0.10794074,116920.0,116910.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758062978532,0.36081122,116920.0,116910.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1758062980637,0.10794074,116920.0,116910.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1758062980936,0.10794074,116920.0,116910.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758062981136,0.10794074,116920.0,116910.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1758062992642,0.36081122,116920.0,116910.0,0.80321]
["bitfinex-derivatives","BTCF0:USTF0",1758062999755,0.10794074,116920.0,116910.0,0.80321]
["bitfinex-derivatives","BTCF0:USTF0",1758063003864,0.36081122,116920.0,116910.0,0.80321]
["bitfinex-derivatives","BTCF0:USTF0",1758063004271,0.36081122,116920.0,116910.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1758063006965,0.10794074,116920.0,116910.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1758063008969,0.10794074,116920.0,116910.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758063009158,0.10794074,116920.0,116910.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1758063018880,0.10794074,116920.0,116910.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758063021681,0.10794074,116920.0,116910.0,0.83304411]
["bitfinex-derivatives","BTCF0:USTF0",1758063021682,0.09437074,116920.0,116910.0,0.83304411]
["bitfinex-derivatives","BTCF0:USTF0",1758063021882,0.09437074,116920.0,116910.0,1.08591459]
["bitfinex-derivatives","BTCF0:USTF0",1758063025782,0.09437074,116920.0,116910.0,1.08527459]
["bitfinex-derivatives","BTCF0:USTF0",1758063028985,0.07128074,116920.0,116910.0,1.08527459]
["bitfinex-derivatives","BTCF0:USTF0",1758063031788,0.07128074,116920.0,116910.0,1.40133299]
["bitfinex-derivatives","BTCF0:USTF0",1758063032788,0.07128074,116920.0,116910.0,0.33770855]
["bitfinex-derivatives","BTCF0:USTF0",1758063032992,0.07128074,116920.0,116910.0,0.83184411]
["bitfinex-derivatives","BTCF0:USTF0",1758063033191,0.07128074,116920.0,116910.0,1.11630855]
["bitfinex-derivatives","BTCF0:USTF0",1758063033787,0.07128074,116920.0,116910.0,0.33770855]
["bitfinex-derivatives","BTCF0:USTF0",1758063033991,0.07128074,116920.0,116910.0,1.40077299]
["bitfinex-derivatives","BTCF0:USTF0",1758063034983,0.07128074,116920.0,116910.0,1.40069299]
["bitfinex-derivatives","BTCF0:USTF0",1758063035495,0.07028074,116920.0,116910.0,1.40069299]
["bitfinex-derivatives","BTCF0:USTF0",1758063035687,0.07028074,116920.0,116910.0,1.11622855]
["bitfinex-derivatives","BTCF0:USTF0",1758063035986,0.06828074,116920.0,116910.0,1.11614855]
["bitfinex-derivatives","BTCF0:USTF0",1758063036194,0.06828074,116920.0,116910.0,1.11606855]
["bitfinex-derivatives","BTCF0:USTF0",1758063036892,0.06828074,116920.0,116910.0,1.40053299]
["bitfinex-derivatives","BTCF0:USTF0",1758063038089,0.06828074,116920.0,116910.0,1.65053299]
["bitfinex-derivatives","BTCF0:USTF0",1758063038483,0.001,116920.0,116910.0,1.65053299]
["bitfinex-derivatives","BTCF0:USTF0",1758063038689,1.07657444,116950.0,116910.0,1.65033299]
["bitfinex-derivatives","BTCF0:USTF0",1758063038888,0.34393687,116950.0,116940.0,0.30646444]
["bitfinex-derivatives","BTCF0:USTF0",1758063039085,0.34393687,116950.0,116940.0,1.08462444]
["bitfinex-derivatives","BTCF0:USTF0",1758063039582,1.84393687,116950.0,116940.0,1.08462444]
["bitfinex-derivatives","BTCF0:USTF0",1758063040192,1.91115921,116950.0,116940.0,1.08462444]
["bitfinex-derivatives","BTCF0:USTF0",1758063041095,1.91615921,116950.0,116940.0,1.08462444]
["bitfinex-derivatives","BTCF0:USTF0",1758063041897,1.91615921,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063043299,1.92457259,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063043499,1.64010815,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063043693,1.92457259,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063044100,1.64010815,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063044400,1.61639572,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063044595,1.90086016,116950.0,116940.0,1.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1758063045597,1.90086016,116950.0,116940.0,1.08531444]
["bitfinex-derivatives","BTCF0:USTF0",1758063047803,1.90086016,116950.0,116940.0,1.09778444]
["bitfinex-derivatives","BTCF0:USTF0",1758063050407,1.61639572,116950.0,116940.0,1.09778444]
["bitfinex-derivatives","BTCF0:USTF0",1758063050605,0.09483234,116950.0,116940.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1758063050802,0.09483234,116950.0,116940.0,1.09778444]
["bitfinex-derivatives","BTCF0:USTF0",1758063051202,0.07222234,116950.0,116940.0,1.38224888]
["bitfinex-derivatives","BTCF0:USTF0",1758063053402,0.07222234,116950.0,116940.0,1.63224888]
["bitfinex-derivatives","BTCF0:USTF0",1758063054702,0.09483234,116950.0,116940.0,0.85424888]
["bitfinex-derivatives","BTCF0:USTF0",1758063055009,0.09483234,116950.0,116940.0,1.63272888]
["bitfinex-derivatives","BTCF0:USTF0",1758063055204,0.09483234,116950.0,116940.0,1.34826444]
["bitfinex-derivatives","BTCF0:USTF0",1758063055709,0.07222234,116950.0,116940.0,1.34826444]
["bitfinex-derivatives","BTCF0:USTF0",1758063056107,0.07222234,116950.0,116940.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1758063056310,0.09515234,116950.0,116940.0,1.34822444]
["bitfinex-derivatives","BTCF0:USTF0",1758063060514,0.09515234,116950.0,116940.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1758063060719,0.09515234,116950.0,116940.0,1.34798444]
["bitfinex-derivatives","BTCF0:USTF0",1758063062915,0.09515234,116950.0,116940.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1758063063215,0.09515234,116950.0,116940.0,1.34778444]
["bitfinex-derivatives","BTCF0:USTF0",1758063063815,0.10844234,116950.0,116940.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063064416,0.10844234,116950.0,116940.0,1.34774444]
["bitfinex-derivatives","BTCF0:USTF0",1758063064818,0.09515234,116950.0,116940.0,1.34774444]
["bitfinex-derivatives","BTCF0:USTF0",1758063065812,0.09515234,116950.0,116940.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1758063066013,0.64290678,116950.0,116940.0,0.80089]
["bitfinex-derivatives","BTCF0:USTF0",1758063066816,0.64290678,116950.0,116940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758063067015,0.64290678,116950.0,116940.0,0.80089]
["bitfinex-derivatives","BTCF0:USTF0",1758063067216,0.64290678,116950.0,116940.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1758063067412,0.64290678,116950.0,116940.0,1.08531444]
["bitfinex-derivatives","BTCF0:USTF0",1758063067823,0.64290678,116950.0,116940.0,0.30731444]
["bitfinex-derivatives","BTCF0:USTF0",1758063068124,0.64290678,116950.0,116940.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063074124,0.64290678,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063076221,0.35844234,116950.0,116940.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063076429,0.64290678,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063076628,0.64290678,116950.0,116940.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063076820,0.64290678,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063079327,0.35844234,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063079526,0.64290678,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063080433,0.35844234,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063080631,0.64290678,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063083837,0.35844234,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063084036,0.64290678,116950.0,116940.0,1.08527444]
["bitfinex-derivatives","BTCF0:USTF0",1758063085735,0.64290678,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063086332,0.64290678,116950.0,116940.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1758063086531,0.64290678,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063086732,0.35844234,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063086932,0.64290678,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063087135,0.35844234,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063087336,0.64290678,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063087636,0.35844234,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063088037,0.64290678,116950.0,116940.0,1.08755444]
["bitfinex-derivatives","BTCF0:USTF0",1758063091241,0.64290678,116950.0,116940.0,0.30731444]
["bitfinex-derivatives","BTCF0:USTF0",1758063091538,0.64290678,116950.0,116940.0,1.08719444]
["bitfinex-derivatives","BTCF0:USTF0",1758063091841,0.61123893,116950.0,116940.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1758063092137,0.61123893,116950.0,116940.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1758063092945,0.61123893,116950.0,116940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758063093144,0.61123893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063093436,0.61123893,116950.0,116940.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1758063093846,0.61123893,116950.0,116940.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1758063094640,0.61123893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063095743,0.36123893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063096050,1.39247893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063096240,1.13968234,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063096548,0.61123893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063096739,1.39603893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063096937,1.14324234,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063097142,1.39603893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063098247,1.14324234,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063098436,0.36123893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063098642,0.61123893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063098841,1.39611893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063099343,1.14611893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063100445,1.39611893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063104853,1.39575893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063105050,1.41945556,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063105250,1.39575893,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063107054,1.39575893,116950.0,116910.0,0.08403544]
["bitfinex-derivatives","BTCF0:USTF0",1758063107256,0.03524,116920.0,116910.0,0.10667544]
["bitfinex-derivatives","BTCF0:USTF0",1758063108250,0.03524,116920.0,116910.0,0.10767544]
["bitfinex-derivatives","BTCF0:USTF0",1758063108753,0.03524,116920.0,116910.0,0.10667544]
["bitfinex-derivatives","BTCF0:USTF0",1758063108952,0.03524,116920.0,116910.0,0.10767544]
["bitfinex-derivatives","BTCF0:USTF0",1758063110955,0.28803659,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758063111558,0.28803659,116920.0,116910.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758063112461,0.28803659,116920.0,116910.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758063116560,0.01366,116900.0,116890.0,1.04918659]
["bitfinex-derivatives","BTCF0:USTF0",1758063116950,0.01366,116900.0,116890.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1758063117156,0.03631,116900.0,116890.0,1.07174659]
["bitfinex-derivatives","BTCF0:USTF0",1758063117753,0.03631,116900.0,116890.0,1.07274659]
["bitfinex-derivatives","BTCF0:USTF0",1758063118061,0.03631,116900.0,116890.0,1.07474659]
["bitfinex-derivatives","BTCF0:USTF0",1758063121360,0.10399897,116900.0,116890.0,1.07474659]
["bitfinex-derivatives","BTCF0:USTF0",1758063121660,0.09033897,116900.0,116890.0,1.07474659]
["bitfinex-derivatives","BTCF0:USTF0",1758063122461,0.09033897,116900.0,116890.0,0.29082659]
["bitfinex-derivatives","BTCF0:USTF0",1758063122664,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063124264,0.09033897,116900.0,116890.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758063124562,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063128565,0.09033897,116900.0,116890.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758063128765,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063131168,0.09033897,116900.0,116890.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758063131369,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063135070,0.09033897,116900.0,116890.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758063135274,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063135471,0.09033897,116900.0,116890.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758063135771,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063139768,0.09033897,116900.0,116890.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758063139969,0.09033897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063146569,0.06768897,116900.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063146769,1.5223938,116910.0,116890.0,1.07378659]
["bitfinex-derivatives","BTCF0:USTF0",1758063146971,1.5444438,116910.0,116900.0,0.27519659]
["bitfinex-derivatives","BTCF0:USTF0",1758063149876,1.5444438,116910.0,116900.0,0.27619659]
["bitfinex-derivatives","BTCF0:USTF0",1758063150878,1.61196967,116910.0,116900.0,1.05695659]
["bitfinex-derivatives","BTCF0:USTF0",1758063151678,1.61196967,116910.0,116900.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1758063152377,1.61196967,116910.0,116900.0,1.05695659]
["bitfinex-derivatives","BTCF0:USTF0",1758063153191,1.60323587,116910.0,116900.0,1.05695659]
["bitfinex-derivatives","BTCF0:USTF0",1758063153472,1.60323587,116910.0,116900.0,1.06985659]
["bitfinex-derivatives","BTCF0:USTF0",1758063153673,0.06752587,116910.0,116900.0,1.06985659]
["bitfinex-derivatives","BTCF0:USTF0",1758063153874,0.29783394,116930.0,116910.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758063154084,0.32027394,116930.0,116920.0,0.30680394]
["bitfinex-derivatives","BTCF0:USTF0",1758063154284,1.82027394,116930.0,116920.0,1.08716394]
["bitfinex-derivatives","BTCF0:USTF0",1758063155276,1.82227394,116930.0,116920.0,1.08716394]
["bitfinex-derivatives","BTCF0:USTF0",1758063155783,1.53882,116930.0,116920.0,1.08716394]
["bitfinex-derivatives","BTCF0:USTF0",1758063155982,1.61711376,116930.0,116920.0,1.08720394]
["bitfinex-derivatives","BTCF0:USTF0",1758063156281,1.61711376,116930.0,116920.0,1.09748394]
["bitfinex-derivatives","BTCF0:USTF0",1758063156474,1.61711376,116930.0,116920.0,0.31708394]
["bitfinex-derivatives","BTCF0:USTF0",1758063156678,1.61711376,116930.0,116920.0,1.09744394]
["bitfinex-derivatives","BTCF0:USTF0",1758063156976,1.9015677,116930.0,116920.0,0.30680394]
["bitfinex-derivatives","BTCF0:USTF0",1758063157180,1.9015677,116930.0,116920.0,1.02364394]
["bitfinex-derivatives","BTCF0:USTF0",1758063158579,1.61711376,116930.0,116920.0,1.02364394]
["bitfinex-derivatives","BTCF0:USTF0",1758063158780,1.9015677,116930.0,116920.0,1.02364394]
["bitfinex-derivatives","BTCF0:USTF0",1758063159375,1.61711376,116930.0,116920.0,1.02364394]
["bitfinex-derivatives","BTCF0:USTF0",1758063159781,1.9015677,116930.0,116920.0,1.02364394]
["bitfinex-derivatives","BTCF0:USTF0",1758063161285,1.9015677,116930.0,116920.0,0.30680394]
["bitfinex-derivatives","BTCF0:USTF0",1758063161488,1.9015677,116930.0,116920.0,1.02556394]
["bitfinex-derivatives","BTCF0:USTF0",1758063165186,1.9015677,116930.0,116920.0,1.08668394]
["bitfinex-derivatives","BTCF0:USTF0",1758063167689,1.9015677,116930.0,116920.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1758063167991,1.9015677,116930.0,116920.0,1.08668394]
["bitfinex-derivatives","BTCF0:USTF0",1758063172591,1.9015677,116930.0,116920.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1758063172793,1.9015677,116930.0,116920.0,1.08668394]
["bitfinex-derivatives","BTCF0:USTF0",1758063176096,1.9015677,116930.0,116920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758063176296,1.9015677,116930.0,116920.0,0.71836394]
["bitfinex-derivatives","BTCF0:USTF0",1758063178300,1.9015677,116930.0,116920.0,0.30680394]
["bitfinex-derivatives","BTCF0:USTF0",1758063178494,1.9015677,116930.0,116920.0,0.98524394]
["bitfinex-derivatives","BTCF0:USTF0",1758063179600,1.9015677,116930.0,116920.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1758063179896,1.9015677,116930.0,116920.0,0.98524394]
["bitfinex-derivatives","BTCF0:USTF0",1758063182304,1.9015677,116930.0,116920.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1758063182600,1.9015677,116930.0,116920.0,0.98524394]
["bitfinex-derivatives","BTCF0:USTF0",1758063182803,1.9015677,116930.0,116920.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1758063183296,1.9015677,116930.0,116920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758063183501,0.03469,116920.0,116910.0,0.80129]
["bitfinex-derivatives","BTCF0:USTF0",1758063183701,0.31914394,116920.0,116910.0,1.08570394]
["bitfinex-derivatives","BTCF0:USTF0",1758063184195,1.81914394,116920.0,116910.0,1.08570394]
["bitfinex-derivatives","BTCF0:USTF0",1758063184792,1.53469,116920.0,116910.0,1.08570394]
["bitfinex-derivatives","BTCF0:USTF0",1758063184992,1.81914394,116920.0,116910.0,1.08570394]
["bitfinex-derivatives","BTCF0:USTF0",1758063185502,1.81914394,116920.0,116910.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1758063185697,1.81914394,116920.0,116910.0,1.08570394]
["bitfinex-derivatives","BTCF0:USTF0",1758063185897,1.81914394,116920.0,116910.0,0.30662394]
["bitfinex-derivatives","BTCF0:USTF0",1758063186100,1.81914394,116920.0,116910.0,1.07962394]
["bitfinex-derivatives","BTCF0:USTF0",1758063187302,1.81914394,116920.0,116910.0,1.08047394]
["bitfinex-derivatives","BTCF0:USTF0",1758063188903,0.31914394,116920.0,116910.0,1.08047394]
["bitfinex-derivatives","BTCF0:USTF0",1758063191101,0.31914394,116920.0,116910.0,0.30747394]
["bitfinex-derivatives","BTCF0:USTF0",1758063191407,0.31914394,116920.0,116910.0,1.08623394]
["bitfinex-derivatives","BTCF0:USTF0",1758063191807,0.31914394,116920.0,116910.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758063192008,0.31914394,116920.0,116910.0,1.08623394]
["bitfinex-derivatives","BTCF0:USTF0",1758063193509,0.31914394,116920.0,116910.0,0.30747394]
["bitfinex-derivatives","BTCF0:USTF0",1758063193708,0.31914394,116920.0,116910.0,1.08623394]
["bitfinex-derivatives","BTCF0:USTF0",1758063194604,0.31914394,116920.0,116910.0,0.30747394]
["bitfinex-derivatives","BTCF0:USTF0",1758063194810,0.31914394,116920.0,116910.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1758063195514,0.03469,116920.0,116910.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1758063195811,0.31914394,116920.0,116910.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1758063196114,0.31914394,116920.0,116910.0,1.06807394]
["bitfinex-derivatives","BTCF0:USTF0",1758063196814,0.03469,116920.0,116910.0,1.06807394]
["bitfinex-derivatives","BTCF0:USTF0",1758063197013,0.31914394,116920.0,116910.0,1.06807394]
["bitfinex-derivatives","BTCF0:USTF0",1758063201322,0.31914394,116920.0,116910.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1758063201528,0.31914394,116920.0,116910.0,1.06807394]
["bitfinex-derivatives","BTCF0:USTF0",1758063208336,0.31914394,116920.0,116910.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1758063208536,0.31914394,116920.0,116910.0,1.06807394]
["bitfinex-derivatives","BTCF0:USTF0",1758063209237,0.31914394,116920.0,116910.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1758063209425,0.31914394,116920.0,116910.0,1.06807394]
["bitfinex-derivatives","BTCF0:USTF0",1758063213140,0.31914394,116920.0,116910.0,0.30747394]
["bitfinex-derivatives","BTCF0:USTF0",1758063213542,0.31914394,116920.0,116910.0,1.06763394]
["bitfinex-derivatives","BTCF0:USTF0",1758063213736,0.31914394,116920.0,116910.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1758063214042,0.03469,116920.0,116910.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1758063215044,0.03469,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063215340,0.03469,116920.0,116910.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1758063236365,0.28759382,116920.0,116910.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1758063241960,0.03469,116920.0,116910.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1758063244964,0.28759382,116920.0,116910.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1758063246071,0.28759382,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063246470,0.28759382,116920.0,116910.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1758063249074,0.28759382,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063249278,0.28759382,116920.0,116910.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1758063249475,0.28759382,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063252978,0.03469,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063253172,0.28759382,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063261687,0.03469,116920.0,116910.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758063261881,0.03469,116920.0,116910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758063264995,0.02158,116920.0,116910.0,0.28869382]
["bitfinex-derivatives","BTCF0:USTF0",1758063271202,1.60071376,116930.0,116920.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1758063271506,1.60071376,116930.0,116920.0,0.28469382]
["bitfinex-derivatives","BTCF0:USTF0",1758063271803,1.60071376,116930.0,116920.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1758063272400,1.60171376,116930.0,116920.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1758063274810,1.60371376,116930.0,116920.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1758063275701,1.60371376,116930.0,116920.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1758063275902,1.88817994,116930.0,116920.0,0.31710618]
["bitfinex-derivatives","BTCF0:USTF0",1758063276105,1.60371376,116930.0,116920.0,0.31710618]
["bitfinex-derivatives","BTCF0:USTF0",1758063276404,1.88817994,116930.0,116920.0,0.31710618]
["bitfinex-derivatives","BTCF0:USTF0",1758063280603,1.60371376,116930.0,116920.0,0.31710618]
["bitfinex-derivatives","BTCF0:USTF0",1758063280802,1.88817994,116930.0,116920.0,0.31710618]
["bitfinex-derivatives","BTCF0:USTF0",1758063282098,1.90126994,116930.0,116920.0,0.31710618]
["bitfinex-derivatives","BTCF0:USTF0",1758063286008,1.90126994,116930.0,116920.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1758063286213,1.90126994,116930.0,116920.0,0.30656618]
["bitfinex-derivatives","BTCF0:USTF0",1758063287009,1.61680376,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063287313,1.90126994,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063291916,1.61680376,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063292109,1.90126994,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063298624,1.61680376,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063298924,1.90126994,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063299123,1.61680376,116930.0,116920.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758063299327,1.90126994,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063299624,1.90126994,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063303835,1.61680376,116930.0,116920.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1758063304128,1.90126994,116930.0,116920.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1758063306232,1.90126994,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063307733,1.90126994,116930.0,116920.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1758063308634,1.90126994,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063308934,1.90126994,116930.0,116920.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1758063313638,1.90126994,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063314441,1.61680376,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063314643,1.90126994,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063333464,1.61680376,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063333662,1.90126994,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063334763,1.90126994,116930.0,116920.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1758063335851,1.86969306,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063346273,1.64077492,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063346476,1.89366422,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063347272,1.64077492,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063347472,1.89366422,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063348775,1.64077492,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063348969,1.89366422,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063350872,1.86969306,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063354081,1.89366404,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063356184,1.86969306,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063360390,1.61680376,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063360588,1.86969306,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063374587,1.61680376,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063378810,1.86969306,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758063384717,1.86969306,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063385319,1.61680376,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063385624,1.86969306,116930.0,116920.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758063386518,1.61680376,116930.0,116920.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758063386721,1.86969306,116930.0,116920.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758063396122,1.86969306,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063396720,1.86969306,116930.0,116920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758063397421,1.86969306,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063397719,1.9013325,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063400525,2.17540623,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063405720,0.03691,116890.0,116880.0,0.64621874]
["bitfinex-derivatives","BTCF0:USTF0",1758063405918,0.32143874,116890.0,116880.0,0.30587874]
["bitfinex-derivatives","BTCF0:USTF0",1758063406430,0.03691,116890.0,116880.0,0.30587874]
["bitfinex-derivatives","BTCF0:USTF0",1758063407531,0.03691,116890.0,116880.0,0.30887874]
["bitfinex-derivatives","BTCF0:USTF0",1758063408033,0.03691,116890.0,116880.0,0.31087874]
["bitfinex-derivatives","BTCF0:USTF0",1758063408233,0.0233,116890.0,116880.0,0.59540748]
["bitfinex-derivatives","BTCF0:USTF0",1758063408424,0.0233,116890.0,116880.0,0.60594748]
["bitfinex-derivatives","BTCF0:USTF0",1758063408826,0.0233,116890.0,116880.0,0.60394748]
["bitfinex-derivatives","BTCF0:USTF0",1758063409027,0.0233,116890.0,116880.0,0.60494748]
["bitfinex-derivatives","BTCF0:USTF0",1758063409231,0.0233,116890.0,116880.0,0.60394748]
["bitfinex-derivatives","BTCF0:USTF0",1758063409933,0.09267765,116890.0,116880.0,0.60394748]
["bitfinex-derivatives","BTCF0:USTF0",1758063420143,0.06937765,116890.0,116880.0,0.85394748]
["bitfinex-derivatives","BTCF0:USTF0",1758063420333,1.5,116900.0,116880.0,0.93947468]
["bitfinex-derivatives","BTCF0:USTF0",1758063420637,1.52278,116900.0,116890.0,1.07415874]
["bitfinex-derivatives","BTCF0:USTF0",1758063421840,1.52278,116900.0,116890.0,1.07515874]
["bitfinex-derivatives","BTCF0:USTF0",1758063422644,0.02278,116900.0,116890.0,1.07515874]
["bitfinex-derivatives","BTCF0:USTF0",1758063423937,0.03496,116910.0,116900.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758063424142,0.02135,116920.0,116910.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758063424344,0.02135,116920.0,116910.0,1.38021748]
["bitfinex-derivatives","BTCF0:USTF0",1758063425243,0.03514,116920.0,116910.0,1.38021748]
["bitfinex-derivatives","BTCF0:USTF0",1758063426352,0.03714,116920.0,116910.0,1.38021748]
["bitfinex-derivatives","BTCF0:USTF0",1758063426852,0.03814,116920.0,116910.0,1.38021748]
["bitfinex-derivatives","BTCF0:USTF0",1758063429238,0.03814,116920.0,116910.0,0.60305748]
["bitfinex-derivatives","BTCF0:USTF0",1758063429439,0.03814,116920.0,116910.0,1.38017748]
["bitfinex-derivatives","BTCF0:USTF0",1758063430046,0.03814,116920.0,116910.0,0.60305748]
["bitfinex-derivatives","BTCF0:USTF0",1758063430247,0.03814,116920.0,116910.0,1.38017748]
["bitfinex-derivatives","BTCF0:USTF0",1758063433262,0.03814,116920.0,116910.0,1.38013748]
["bitfinex-derivatives","BTCF0:USTF0",1758063433642,0.03814,116920.0,116910.0,0.60305748]
["bitfinex-derivatives","BTCF0:USTF0",1758063433843,0.03814,116920.0,116910.0,1.38013748]
["bitfinex-derivatives","BTCF0:USTF0",1758063434645,0.03814,116920.0,116910.0,1.36732748]
["bitfinex-derivatives","BTCF0:USTF0",1758063434849,0.03814,116920.0,116910.0,1.08279874]
["bitfinex-derivatives","BTCF0:USTF0",1758063435249,0.32266874,116920.0,116910.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063435552,0.32266874,116920.0,116910.0,1.08279874]
["bitfinex-derivatives","BTCF0:USTF0",1758063437552,0.32266874,116920.0,116910.0,0.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1758063437752,0.32266874,116920.0,116910.0,1.08279874]
["bitfinex-derivatives","BTCF0:USTF0",1758063439849,0.32266874,116920.0,116910.0,1.08275874]
["bitfinex-derivatives","BTCF0:USTF0",1758063440048,0.32266874,116920.0,116910.0,0.79823]
["bitfinex-derivatives","BTCF0:USTF0",1758063440249,0.32266874,116920.0,116910.0,1.08275874]
["bitfinex-derivatives","BTCF0:USTF0",1758063444050,0.57266874,116920.0,116910.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758063444256,0.57266874,116920.0,116910.0,0.79823]
["bitfinex-derivatives","BTCF0:USTF0",1758063444457,0.57266874,116920.0,116910.0,0.81548019]
["bitfinex-derivatives","BTCF0:USTF0",1758063444656,0.28814,116920.0,116910.0,1.10000893]
["bitfinex-derivatives","BTCF0:USTF0",1758063444857,0.57266874,116920.0,116910.0,1.10000893]
["bitfinex-derivatives","BTCF0:USTF0",1758063450864,0.57266874,116920.0,116910.0,0.81548019]
["bitfinex-derivatives","BTCF0:USTF0",1758063451064,0.57266874,116920.0,116910.0,1.10000893]
["bitfinex-derivatives","BTCF0:USTF0",1758063456173,0.28814,116920.0,116910.0,1.10000893]
["bitfinex-derivatives","BTCF0:USTF0",1758063457780,0.28814,116920.0,116910.0,1.06837085]
["bitfinex-derivatives","BTCF0:USTF0",1758063458678,0.03814,116920.0,116910.0,1.08114085]
["bitfinex-derivatives","BTCF0:USTF0",1758063460784,0.02435,116920.0,116910.0,1.08114085]
["bitfinex-derivatives","BTCF0:USTF0",1758063465884,0.02435,116920.0,116910.0,1.08102085]
["bitfinex-derivatives","BTCF0:USTF0",1758063466180,0.02435,116920.0,116910.0,0.30414085]
["bitfinex-derivatives","BTCF0:USTF0",1758063466385,0.03805,116920.0,116910.0,1.08102085]
["bitfinex-derivatives","BTCF0:USTF0",1758063467686,0.03805,116920.0,116910.0,0.30414085]
["bitfinex-derivatives","BTCF0:USTF0",1758063467888,0.03805,116920.0,116910.0,1.08098085]
["bitfinex-derivatives","BTCF0:USTF0",1758063469389,0.02435,116920.0,116910.0,1.08098085]
["bitfinex-derivatives","BTCF0:USTF0",1758063470582,0.02435,116920.0,116910.0,0.30414085]
["bitfinex-derivatives","BTCF0:USTF0",1758063470781,0.02435,116920.0,116910.0,1.08098085]
["bitfinex-derivatives","BTCF0:USTF0",1758063483496,0.02435,116920.0,116910.0,0.30414085]
["bitfinex-derivatives","BTCF0:USTF0",1758063483794,0.02435,116920.0,116910.0,1.08086085]
["bitfinex-derivatives","BTCF0:USTF0",1758063486588,0.02435,116920.0,116910.0,0.30414085]
["bitfinex-derivatives","BTCF0:USTF0",1758063486789,0.02435,116920.0,116910.0,1.08086085]
["bitfinex-derivatives","BTCF0:USTF0",1758063486985,0.02435,116920.0,116910.0,1.08171085]
["bitfinex-derivatives","BTCF0:USTF0",1758063489394,0.003,116920.0,116910.0,1.08171085]
["bitfinex-derivatives","BTCF0:USTF0",1758063490305,0.003,116920.0,116910.0,1.33171085]
["bitfinex-derivatives","BTCF0:USTF0",1758063490802,0.002,116920.0,116910.0,1.33271085]
["bitfinex-derivatives","BTCF0:USTF0",1758063491303,0.09956982,116930.0,116920.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1758063491598,0.0299697,116930.0,116920.0,0.28479066]
["bitfinex-derivatives","BTCF0:USTF0",1758063491801,0.02159,116930.0,116920.0,0.28479066]
["bitfinex-derivatives","BTCF0:USTF0",1758063492500,0.02159,116930.0,116920.0,0.28579066]
["bitfinex-derivatives","BTCF0:USTF0",1758063492902,0.02159,116930.0,116920.0,0.28679066]
["bitfinex-derivatives","BTCF0:USTF0",1758063493305,0.03025658,116930.0,116920.0,0.28679066]
["bitfinex-derivatives","BTCF0:USTF0",1758063493498,0.09909074,116930.0,116920.0,1.06347066]
["bitfinex-derivatives","BTCF0:USTF0",1758063493700,0.02159,116930.0,116920.0,1.06347066]
["bitfinex-derivatives","BTCF0:USTF0",1758063494402,0.03526,116930.0,116920.0,0.28679066]
["bitfinex-derivatives","BTCF0:USTF0",1758063494598,0.03526,116930.0,116920.0,1.06343066]
["bitfinex-derivatives","BTCF0:USTF0",1758063498315,0.11194762,116930.0,116920.0,1.06343066]
["bitfinex-derivatives","BTCF0:USTF0",1758063498610,0.11194762,116930.0,116920.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758063506218,0.13618073,116930.0,116920.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758063506410,0.11194762,116930.0,116920.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758063508125,0.13618152,116930.0,116920.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758063508818,0.13618152,116930.0,116920.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063510717,0.11194762,116930.0,116920.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063512122,0.13618334,116930.0,116920.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063513224,0.11194762,116930.0,116920.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758063516833,0.11194762,116930.0,116920.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758063517740,0.39642636,116930.0,116920.0,1.08512874]
["bitfinex-derivatives","BTCF0:USTF0",1758063520336,0.39642636,116930.0,116920.0,0.30868874]
["bitfinex-derivatives","BTCF0:USTF0",1758063520536,0.39642636,116930.0,116920.0,0.98360874]
["bitfinex-derivatives","BTCF0:USTF0",1758063523636,0.39642636,116930.0,116920.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758063523830,0.39642636,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063526844,0.39642636,116930.0,116920.0,0.80057]
["bitfinex-derivatives","BTCF0:USTF0",1758063527045,0.39642636,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063527238,0.11194762,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063527441,0.39642636,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063530047,0.11194762,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063530243,0.39642636,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063534248,0.10335558,116930.0,116920.0,1.08504874]
["bitfinex-derivatives","BTCF0:USTF0",1758063534552,0.08968558,116930.0,116920.0,1.09558874]
["bitfinex-derivatives","BTCF0:USTF0",1758063534849,0.11386325,116930.0,116920.0,1.09558874]
["bitfinex-derivatives","BTCF0:USTF0",1758063535756,0.08968558,116930.0,116920.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1758063535957,0.08968558,116930.0,116920.0,1.09558874]
["bitfinex-derivatives","BTCF0:USTF0",1758063538156,0.08968558,116930.0,116920.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1758063538358,0.08968558,116930.0,116920.0,1.09558874]
["bitfinex-derivatives","BTCF0:USTF0",1758063551663,0.08968558,116930.0,116920.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1758063551851,0.08968558,116930.0,116920.0,1.09558874]
["bitfinex-derivatives","BTCF0:USTF0",1758063552964,0.37416432,116930.0,116920.0,1.09558874]
["bitfinex-derivatives","BTCF0:USTF0",1758063555366,0.37416432,116930.0,116920.0,0.31922874]
["bitfinex-derivatives","BTCF0:USTF0",1758063555568,0.37416432,116930.0,116920.0,1.09530874]
["bitfinex-derivatives","BTCF0:USTF0",1758063556070,0.38740432,116930.0,116920.0,1.09530874]
["bitfinex-derivatives","BTCF0:USTF0",1758063559966,0.38740432,116930.0,116920.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758063560170,0.38740432,116930.0,116920.0,0.30868874]
["bitfinex-derivatives","BTCF0:USTF0",1758063560363,0.38740432,116930.0,116920.0,1.04992874]
["bitfinex-derivatives","BTCF0:USTF0",1758063561067,0.38740432,116930.0,116920.0,0.30868874]
["bitfinex-derivatives","BTCF0:USTF0",1758063561267,0.38740432,116930.0,116920.0,1.08472874]
["bitfinex-derivatives","BTCF0:USTF0",1758063562868,0.38740432,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063563768,0.38740432,116930.0,116920.0,1.08472874]
["bitfinex-derivatives","BTCF0:USTF0",1758063563964,0.38740432,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063564163,0.38740432,116930.0,116920.0,1.08472874]
["bitfinex-derivatives","BTCF0:USTF0",1758063569276,0.38740432,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063569468,0.38740432,116930.0,116920.0,1.08472874]
["bitfinex-derivatives","BTCF0:USTF0",1758063570476,0.38740432,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063570674,0.38740432,116930.0,116920.0,1.08472874]
["bitfinex-derivatives","BTCF0:USTF0",1758063574076,0.38740432,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063574374,0.38740432,116930.0,116920.0,1.08472874]
["bitfinex-derivatives","BTCF0:USTF0",1758063577781,0.35580283,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063586975,0.37996626,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063587577,0.12708901,116930.0,116920.0,1.05312725]
["bitfinex-derivatives","BTCF0:USTF0",1758063588979,0.12708901,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063589180,0.12708901,116930.0,116920.0,1.05312725]
["bitfinex-derivatives","BTCF0:USTF0",1758063592389,0.12708901,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063592580,0.12708901,116930.0,116920.0,1.05312725]
["bitfinex-derivatives","BTCF0:USTF0",1758063593786,0.12708901,116930.0,116920.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758063593988,0.10292558,116930.0,116920.0,1.05312725]
["bitfinex-derivatives","BTCF0:USTF0",1758063594179,0.12712428,116930.0,116920.0,1.05312725]
["bitfinex-derivatives","BTCF0:USTF0",1758063594484,0.10292558,116930.0,116920.0,1.05312725]
["bitfinex-derivatives","BTCF0:USTF0",1758063594885,0.10292558,116930.0,116920.0,0.27708725]
["bitfinex-derivatives","BTCF0:USTF0",1758063595088,0.10292558,116930.0,116920.0,0.96172725]
["bitfinex-derivatives","BTCF0:USTF0",1758063595277,0.10292558,116930.0,116920.0,1.05276725]
["bitfinex-derivatives","BTCF0:USTF0",1758063600192,0.10292558,116930.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063600383,0.10292558,116930.0,116920.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1758063600583,0.10292558,116930.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063600783,0.08968558,116930.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063605091,0.06809558,116930.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063605292,0.27528998,116940.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063605487,0.02267,116930.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063605892,0.02267,116930.0,116920.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1758063606587,0.02267,116930.0,116920.0,1.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1758063607785,0.02267,116930.0,116920.0,1.06230725]
["bitfinex-derivatives","BTCF0:USTF0",1758063607982,0.02267,116930.0,116920.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1758063608688,0.09209904,116930.0,116920.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1758063610194,0.09209904,116930.0,116920.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758063610390,0.09209904,116930.0,116920.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1758063610992,0.09209904,116930.0,116920.0,1.06318725]
["bitfinex-derivatives","BTCF0:USTF0",1758063616099,0.10579904,116930.0,116920.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758063616292,0.10579904,116930.0,116920.0,1.06314725]
["bitfinex-derivatives","BTCF0:USTF0",1758063617199,0.10579904,116930.0,116920.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1758063621599,0.10579904,116930.0,116920.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758063621797,0.35867629,116930.0,116920.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1758063621999,0.10579904,116930.0,116920.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758063630303,0.09209904,116930.0,116920.0,0.81023]
["bitfinex-derivatives","BTCF0:USTF0",1758063632013,0.09209904,116930.0,116920.0,1.06310725]
["bitfinex-derivatives","BTCF0:USTF0",1758063635018,0.06942904,116930.0,116920.0,1.06310725]
["bitfinex-derivatives","BTCF0:USTF0",1758063635217,0.00862273,116940.0,116930.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1758063635409,0.02276,116940.0,116930.0,0.30577159]
["bitfinex-derivatives","BTCF0:USTF0",1758063635603,0.03127146,116940.0,116930.0,0.30577159]
["bitfinex-derivatives","BTCF0:USTF0",1758063635808,0.04688699,116940.0,116930.0,0.30577159]
["bitfinex-derivatives","BTCF0:USTF0",1758063636004,0.02276,116950.0,116940.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758063636205,0.04688729,116950.0,116940.0,1.06395725]
["bitfinex-derivatives","BTCF0:USTF0",1758063636418,0.05559161,116950.0,116940.0,1.06395725]
["bitfinex-derivatives","BTCF0:USTF0",1758063636614,0.0555864,116950.0,116940.0,1.06395725]
["bitfinex-derivatives","BTCF0:USTF0",1758063636815,0.12556437,116950.0,116940.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1758063637719,0.12656437,116950.0,116940.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1758063637919,0.12756437,116950.0,116940.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1758063638419,0.10344229,116950.0,116940.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1758063638620,0.10344229,116950.0,116940.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1758063639114,0.10344229,116950.0,116940.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758063639417,0.10344229,116950.0,116940.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1758063639721,0.38780181,116950.0,116940.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758063639924,0.38780181,116950.0,116940.0,1.09624952]
["bitfinex-derivatives","BTCF0:USTF0",1758063642928,0.38780181,116950.0,116940.0,1.09620952]
["bitfinex-derivatives","BTCF0:USTF0",1758063644127,0.10344229,116950.0,116940.0,1.09620952]
["bitfinex-derivatives","BTCF0:USTF0",1758063644327,0.38780181,116950.0,116940.0,1.09620952]
["bitfinex-derivatives","BTCF0:USTF0",1758063646520,0.388894,116950.0,116940.0,1.09620952]
["bitfinex-derivatives","BTCF0:USTF0",1758063647523,0.38902333,116950.0,116940.0,1.09620952]
["bitfinex-derivatives","BTCF0:USTF0",1758063648630,0.10466381,116950.0,116940.0,1.09620952]
["bitfinex-derivatives","BTCF0:USTF0",1758063648826,0.10466381,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063649031,0.09595949,116950.0,116940.0,1.38052904]
["bitfinex-derivatives","BTCF0:USTF0",1758063649224,0.07319949,116950.0,116940.0,1.09616952]
["bitfinex-derivatives","BTCF0:USTF0",1758063650130,0.07319949,116950.0,116940.0,1.38052904]
["bitfinex-derivatives","BTCF0:USTF0",1758063650833,0.07319949,116950.0,116940.0,1.09616952]
["bitfinex-derivatives","BTCF0:USTF0",1758063652230,0.07319949,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063652529,0.07319949,116950.0,116940.0,0.92992952]
["bitfinex-derivatives","BTCF0:USTF0",1758063653124,0.09595949,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063653329,0.09595949,116950.0,116940.0,1.09612952]
["bitfinex-derivatives","BTCF0:USTF0",1758063655030,0.38031901,116950.0,116940.0,1.09612952]
["bitfinex-derivatives","BTCF0:USTF0",1758063655733,0.38031901,116950.0,116940.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1758063655931,0.38031901,116950.0,116940.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758063656131,0.38031901,116950.0,116940.0,0.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1758063656732,0.38031901,116950.0,116940.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1758063657032,0.38031901,116950.0,116940.0,0.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1758063657528,0.39409901,116950.0,116940.0,0.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1758063661238,0.39409901,116950.0,116940.0,0.76715952]
["bitfinex-derivatives","BTCF0:USTF0",1758063661434,0.39409901,116950.0,116940.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758063661736,0.39409901,116950.0,116940.0,0.76715952]
["bitfinex-derivatives","BTCF0:USTF0",1758063664334,0.39409901,116950.0,116940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758063664534,0.41822722,116950.0,116940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758063667838,0.41822722,116950.0,116940.0,0.30803952]
["bitfinex-derivatives","BTCF0:USTF0",1758063668138,0.1200877,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063668333,0.40444722,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063668935,0.38031901,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063671742,0.39294901,116950.0,116940.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1758063671929,0.39294901,116950.0,116940.0,0.30803952]
["bitfinex-derivatives","BTCF0:USTF0",1758063672439,0.39294901,116950.0,116940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758063672644,0.39294901,116950.0,116940.0,0.30803952]
["bitfinex-derivatives","BTCF0:USTF0",1758063674344,0.39294901,116950.0,116940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758063674534,0.39294901,116950.0,116940.0,0.30803952]
["bitfinex-derivatives","BTCF0:USTF0",1758063675242,0.39294901,116950.0,116940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758063675843,0.92730853,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063676244,0.64294901,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063676432,0.66706613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063678145,0.95142565,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063678951,0.66706613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063679348,0.38270661,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063679542,0.66706613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063681850,1.44382613,116950.0,116940.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758063682051,1.44382613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063683053,0.66706613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063683251,1.44386613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063685555,1.44386613,116950.0,116940.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758063685854,1.44426613,116950.0,116940.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758063686057,1.44426613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063687158,1.19426613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063687460,1.47862565,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063688055,1.19426613,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063689157,1.17014901,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063689860,1.19423617,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063691261,1.17014901,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063691557,1.19423518,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063694063,1.4785947,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063701769,1.16274057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063701961,1.16234057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063704765,0.38554057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063705165,1.16282057,116950.0,116940.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758063706571,0.38554057,116950.0,116940.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758063706769,1.16286057,116950.0,116940.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758063707672,1.16286057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063716777,0.38554057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063717078,1.16242057,116950.0,116940.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758063717874,1.16242057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063720478,0.38554057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063720678,1.16230057,116950.0,116940.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758063722982,1.16230057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063734988,0.90943566,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063735187,1.16230057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063737887,0.90943566,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063738094,1.16230057,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758063743002,1.16230057,116950.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063743201,0.28735491,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063743403,0.31144108,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063743604,0.3126626,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063751315,0.05979769,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063751513,1.0885026,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063752611,1.06441643,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063753414,0.28857643,116940.0,116930.0,0.01759434]
["bitfinex-derivatives","BTCF0:USTF0",1758063753911,1.06425643,116940.0,116930.0,0.04081434]
["bitfinex-derivatives","BTCF0:USTF0",1758063754815,1.06441643,116940.0,116930.0,0.04081434]
["bitfinex-derivatives","BTCF0:USTF0",1758063755615,1.06441643,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063755915,0.03571152,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063756111,0.81155152,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063756316,1.08853085,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063757612,0.31269085,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063757814,1.06449643,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063760517,0.28857643,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063760717,1.06465643,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063760912,0.28857643,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063763708,0.03571152,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063763913,0.32014602,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063780634,0.60458052,116940.0,116930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758063782532,0.60458052,116940.0,116910.0,0.31530517]
["bitfinex-derivatives","BTCF0:USTF0",1758063782733,0.3198645,116920.0,116910.0,0.04134067]
["bitfinex-derivatives","BTCF0:USTF0",1758063782935,0.3198645,116920.0,116910.0,0.32577517]
["bitfinex-derivatives","BTCF0:USTF0",1758063783734,0.32108602,116920.0,116910.0,0.32577517]
["bitfinex-derivatives","BTCF0:USTF0",1758063784438,0.32108602,116920.0,116910.0,0.32677517]
["bitfinex-derivatives","BTCF0:USTF0",1758063785033,0.32108602,116920.0,116910.0,0.04434067]
["bitfinex-derivatives","BTCF0:USTF0",1758063785234,0.32108602,116920.0,116910.0,0.32877517]
["bitfinex-derivatives","BTCF0:USTF0",1758063786535,0.32108602,116920.0,116910.0,0.04434067]
["bitfinex-derivatives","BTCF0:USTF0",1758063786731,0.32108602,116920.0,116910.0,0.32877517]
["bitfinex-derivatives","BTCF0:USTF0",1758063786937,0.32968569,116920.0,116910.0,0.32877517]
["bitfinex-derivatives","BTCF0:USTF0",1758063792139,0.31682569,116920.0,116910.0,0.34154517]
["bitfinex-derivatives","BTCF0:USTF0",1758063793638,0.02379152,116920.0,116910.0,0.34154517]
["bitfinex-derivatives","BTCF0:USTF0",1758063793841,0.30822602,116920.0,116910.0,0.34154517]
["bitfinex-derivatives","BTCF0:USTF0",1758063796745,0.02379152,116920.0,116910.0,0.34154517]
["bitfinex-derivatives","BTCF0:USTF0",1758063798453,0.00122152,116920.0,116910.0,0.62597967]
["bitfinex-derivatives","BTCF0:USTF0",1758063799748,0.00122152,116920.0,116910.0,0.34154517]
["bitfinex-derivatives","BTCF0:USTF0",1758063800149,0.00122152,116920.0,116910.0,0.62597967]
["bitfinex-derivatives","BTCF0:USTF0",1758063801448,0.00122152,116920.0,116910.0,0.05711067]
["bitfinex-derivatives","BTCF0:USTF0",1758063801449,0.02379152,116920.0,116910.0,0.05711067]
["bitfinex-derivatives","BTCF0:USTF0",1758063801654,0.30822602,116920.0,116910.0,0.83295067]
["bitfinex-derivatives","BTCF0:USTF0",1758063801845,0.02379152,116920.0,116910.0,1.11653517]
["bitfinex-derivatives","BTCF0:USTF0",1758063802048,0.30822602,116920.0,116910.0,1.11653517]
["bitfinex-derivatives","BTCF0:USTF0",1758063802753,0.02379152,116920.0,116910.0,1.11653517]
["bitfinex-derivatives","BTCF0:USTF0",1758063805352,0.02379152,116920.0,116910.0,0.34069517]
["bitfinex-derivatives","BTCF0:USTF0",1758063805558,0.02379152,116920.0,116910.0,1.11845517]
["bitfinex-derivatives","BTCF0:USTF0",1758063807556,0.30822602,116920.0,116910.0,1.11845517]
["bitfinex-derivatives","BTCF0:USTF0",1758063808255,0.30822602,116920.0,116910.0,0.05626067]
["bitfinex-derivatives","BTCF0:USTF0",1758063808453,0.32108602,116920.0,116910.0,0.83374067]
["bitfinex-derivatives","BTCF0:USTF0",1758063808652,0.32108602,116920.0,116910.0,1.11817517]
["bitfinex-derivatives","BTCF0:USTF0",1758063810355,0.32108602,116920.0,116910.0,1.11805517]
["bitfinex-derivatives","BTCF0:USTF0",1758063811256,0.32108602,116920.0,116910.0,0.34069517]
["bitfinex-derivatives","BTCF0:USTF0",1758063811457,0.32108602,116920.0,116910.0,1.11797517]
["bitfinex-derivatives","BTCF0:USTF0",1758063812457,0.32108602,116920.0,116910.0,0.34069517]
["bitfinex-derivatives","BTCF0:USTF0",1758063812662,0.32108602,116920.0,116910.0,1.11793517]
["bitfinex-derivatives","BTCF0:USTF0",1758063814659,0.32108602,116920.0,116910.0,0.83350067]
["bitfinex-derivatives","BTCF0:USTF0",1758063814858,0.32108602,116920.0,116910.0,1.11793517]
["bitfinex-derivatives","BTCF0:USTF0",1758063816862,0.32108602,116920.0,116910.0,0.34069517]
["bitfinex-derivatives","BTCF0:USTF0",1758063817062,0.32108602,116920.0,116910.0,1.11789517]
["bitfinex-derivatives","BTCF0:USTF0",1758063817250,0.32108602,116920.0,116910.0,1.10508517]
["bitfinex-derivatives","BTCF0:USTF0",1758063817454,0.32108602,116920.0,116910.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758063817651,0.32108602,116920.0,116910.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1758063817959,0.32108602,116920.0,116910.0,1.0878345]
["bitfinex-derivatives","BTCF0:USTF0",1758063818159,0.32108602,116920.0,116910.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758063818461,0.03665152,116920.0,116910.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1758063818655,0.32108602,116920.0,116910.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1758063819161,0.32108602,116920.0,116910.0,1.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1758063819361,0.03665152,116920.0,116910.0,1.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1758063819563,0.32108602,116920.0,116910.0,1.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1758063820864,0.32108602,116920.0,116910.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1758063821063,0.32108602,116920.0,116910.0,1.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1758063821064,0.03665152,116920.0,116910.0,1.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1758063821362,0.30822602,116920.0,116910.0,1.1006845]
["bitfinex-derivatives","BTCF0:USTF0",1758063822165,0.32163602,116920.0,116910.0,1.1006845]
["bitfinex-derivatives","BTCF0:USTF0",1758063823770,0.29010182,116920.0,116910.0,0.81625]
["bitfinex-derivatives","BTCF0:USTF0",1758063824769,0.29010182,116920.0,116910.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1758063828081,0.03720152,116920.0,116910.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1758063830076,0.03720152,116920.0,116910.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758063830485,0.29010182,116920.0,116910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758063830683,0.29010182,116920.0,116910.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1758063831183,0.29010182,116920.0,116910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758063831381,0.29010182,116920.0,116910.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1758063833589,0.03720152,116920.0,116910.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1758063833783,0.29010182,116920.0,116910.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1758063835291,0.29010182,116920.0,116910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758063835492,0.29010182,116920.0,116910.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1758063838192,0.29010182,116920.0,116910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758063838492,0.29010182,116920.0,116910.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1758063841587,0.03720152,116920.0,116910.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1758063841794,0.29010182,116920.0,116910.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1758063846292,0.29010182,116920.0,116910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758063846496,0.29010182,116920.0,116910.0,0.76457]
["bitfinex-derivatives","BTCF0:USTF0",1758063846799,0.29010182,116920.0,116910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758063859209,0.79300212,116920.0,116910.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758063859605,0.54010182,116920.0,116910.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758063860809,0.28720152,116920.0,116910.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1758063861009,0.54010182,116920.0,116910.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1758063863709,0.54010182,116920.0,116910.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758063866309,0.79300212,116920.0,116910.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758063866515,0.81712619,116920.0,116910.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758063866912,0.79300212,116920.0,116910.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758063867815,0.79300212,116920.0,116910.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758063868708,0.81712193,116920.0,116910.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758063869514,0.02161,116880.0,116870.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1758063870613,0.03561152,116880.0,116870.0,0.14362696]
["bitfinex-derivatives","BTCF0:USTF0",1758063870818,0.03561152,116880.0,116870.0,0.16107283]
["bitfinex-derivatives","BTCF0:USTF0",1758063871020,0.03561152,116880.0,116870.0,0.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1758063871220,0.03561152,116880.0,116870.0,0.05623587]
["bitfinex-derivatives","BTCF0:USTF0",1758063871522,0.03561152,116880.0,116870.0,0.06123587]
["bitfinex-derivatives","BTCF0:USTF0",1758063871718,0.02283152,116880.0,116870.0,0.06123587]
["bitfinex-derivatives","BTCF0:USTF0",1758063872522,0.02283152,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063873823,0.09262562,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063874318,0.07101562,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063874919,0.09231562,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063876820,0.10078235,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063879127,0.09231562,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063882329,0.07101562,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063882920,0.07101562,116880.0,116870.0,0.42197313]
["bitfinex-derivatives","BTCF0:USTF0",1758063883636,0.07101562,116880.0,116870.0,0.31413617]
["bitfinex-derivatives","BTCF0:USTF0",1758063883927,0.07101562,116880.0,116870.0,0.34587832]
["bitfinex-derivatives","BTCF0:USTF0",1758063889731,0.07101562,116880.0,116870.0,0.96605597]
["bitfinex-derivatives","BTCF0:USTF0",1758063889943,0.03409,116910.0,116900.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758063890235,0.03409,116910.0,116900.0,1.08215245]
["bitfinex-derivatives","BTCF0:USTF0",1758063890430,0.31873245,116910.0,116900.0,1.08215245]
["bitfinex-derivatives","BTCF0:USTF0",1758063890834,0.38872753,116910.0,116900.0,1.08215245]
["bitfinex-derivatives","BTCF0:USTF0",1758063891330,0.38872753,116910.0,116900.0,0.30603245]
["bitfinex-derivatives","BTCF0:USTF0",1758063892232,0.38872753,116910.0,116900.0,1.08215245]
["bitfinex-derivatives","BTCF0:USTF0",1758063892531,0.38872753,116910.0,116900.0,1.08315245]
["bitfinex-derivatives","BTCF0:USTF0",1758063894237,0.38872753,116910.0,116900.0,1.08311245]
["bitfinex-derivatives","BTCF0:USTF0",1758063896035,0.38872753,116910.0,116900.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758063896238,0.38872753,116910.0,116900.0,0.93055245]
["bitfinex-derivatives","BTCF0:USTF0",1758063896931,0.38872753,116910.0,116900.0,0.30703245]
["bitfinex-derivatives","BTCF0:USTF0",1758063897138,0.38872753,116910.0,116900.0,1.08311245]
["bitfinex-derivatives","BTCF0:USTF0",1758063898135,0.38872753,116910.0,116900.0,0.30703245]
["bitfinex-derivatives","BTCF0:USTF0",1758063898439,0.38872753,116910.0,116900.0,1.08307245]
["bitfinex-derivatives","BTCF0:USTF0",1758063900736,0.10408508,116910.0,116900.0,1.08307245]
["bitfinex-derivatives","BTCF0:USTF0",1758063900929,0.10408508,116910.0,116900.0,0.30703245]
["bitfinex-derivatives","BTCF0:USTF0",1758063901234,0.10408508,116910.0,116900.0,1.08307245]
["bitfinex-derivatives","BTCF0:USTF0",1758063901739,0.10408508,116910.0,116900.0,0.30703245]
["bitfinex-derivatives","BTCF0:USTF0",1758063902241,0.38872753,116910.0,116900.0,1.08307245]
["bitfinex-derivatives","BTCF0:USTF0",1758063906441,0.38872753,116910.0,116900.0,1.08303245]
["bitfinex-derivatives","BTCF0:USTF0",1758063909646,0.38872753,116910.0,116900.0,0.30703245]
["bitfinex-derivatives","BTCF0:USTF0",1758063909846,0.38872753,116910.0,116900.0,1.08299245]
["bitfinex-derivatives","BTCF0:USTF0",1758063910245,0.38872753,116910.0,116900.0,0.30703245]
["bitfinex-derivatives","BTCF0:USTF0",1758063910539,0.38872753,116910.0,116900.0,1.08299245]
["bitfinex-derivatives","BTCF0:USTF0",1758063910741,0.38872753,116910.0,116900.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1758063912647,0.38872753,116910.0,116900.0,1.08299245]
["bitfinex-derivatives","BTCF0:USTF0",1758063914037,0.38872753,116910.0,116900.0,1.08295245]
["bitfinex-derivatives","BTCF0:USTF0",1758063914244,0.92336998,116910.0,116900.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758063914445,0.92336998,116910.0,116900.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758063915045,0.92336998,116910.0,116900.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758063915247,0.92336998,116910.0,116900.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1758063915739,0.92336998,116910.0,116900.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758063916141,0.35408508,116910.0,116900.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758063916438,0.38872753,116910.0,116900.0,1.08295245]
["bitfinex-derivatives","BTCF0:USTF0",1758063917748,0.38872753,116910.0,116900.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758063917947,0.38872753,116910.0,116900.0,1.08295245]
["bitfinex-derivatives","BTCF0:USTF0",1758063918951,0.38872753,116910.0,116900.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758063922955,0.38872753,116910.0,116900.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758063923254,0.38872753,116910.0,116900.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758063925850,0.38872753,116910.0,116900.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758063926058,0.67336998,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063927055,0.38872753,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063927852,0.10408508,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063928258,0.38872753,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063928858,0.38872753,116910.0,116900.0,1.08291245]
["bitfinex-derivatives","BTCF0:USTF0",1758063931758,0.38872753,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063932057,0.38872753,116910.0,116900.0,1.08291245]
["bitfinex-derivatives","BTCF0:USTF0",1758063937963,0.38872753,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063938162,0.38872753,116910.0,116900.0,1.08291245]
["bitfinex-derivatives","BTCF0:USTF0",1758063943976,0.10408508,116910.0,116900.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1758063945576,0.06999508,116910.0,116900.0,1.05118071]
["bitfinex-derivatives","BTCF0:USTF0",1758063945778,0.27430301,116920.0,116900.0,1.05118071]
["bitfinex-derivatives","BTCF0:USTF0",1758063945977,0.0213923,116920.0,116900.0,1.05118071]
["bitfinex-derivatives","BTCF0:USTF0",1758063946979,0.27430301,116920.0,116900.0,1.05118071]
["bitfinex-derivatives","BTCF0:USTF0",1758063947177,0.02255,116910.0,116900.0,1.05118071]
["bitfinex-derivatives","BTCF0:USTF0",1758063947881,0.09040417,116910.0,116900.0,1.05118071]
["bitfinex-derivatives","BTCF0:USTF0",1758063948879,0.09040417,116910.0,116900.0,1.05203071]
["bitfinex-derivatives","BTCF0:USTF0",1758063949980,0.09040417,116910.0,116900.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1758063950279,0.09040417,116910.0,116900.0,1.05203071]
["bitfinex-derivatives","BTCF0:USTF0",1758063950477,0.09040417,116910.0,116900.0,0.27615071]
["bitfinex-derivatives","BTCF0:USTF0",1758063950681,0.10428417,116910.0,116900.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1758063951384,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063951585,0.10428417,116910.0,116900.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1758063952182,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063952383,0.10428417,116910.0,116900.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1758063953986,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063954173,0.10428417,116910.0,116900.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758063954685,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063954885,0.10428417,116910.0,116900.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758063959095,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063959290,0.10428417,116910.0,116900.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758063959490,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063959895,0.35719488,116910.0,116900.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758063961596,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063961798,0.35719488,116910.0,116900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758063963199,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063963398,0.35719488,116910.0,116900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758063963598,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063963801,0.35719488,116910.0,116900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758063964299,0.10428417,116910.0,116900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758063964501,0.35719488,116910.0,116900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758063967000,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063967201,0.35719488,116910.0,116900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758063968399,0.35719488,116910.0,116900.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758063968900,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063969201,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063969401,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063973901,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063974101,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063974501,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063974906,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063991016,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063991217,0.35719488,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063992619,0.10428417,116910.0,116900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758063994422,0.10428417,116910.0,116900.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1758064004319,0.06785417,116910.0,116900.0,1.05175071]
["bitfinex-derivatives","BTCF0:USTF0",1758064004624,0.26570071,116920.0,116900.0,1.05175071]
["bitfinex-derivatives","BTCF0:USTF0",1758064004825,0.02232,116910.0,116900.0,1.05175071]
["bitfinex-derivatives","BTCF0:USTF0",1758064005120,0.02232,116910.0,116900.0,0.27615071]
["bitfinex-derivatives","BTCF0:USTF0",1758064005121,0.03618,116910.0,116900.0,0.27615071]
["bitfinex-derivatives","BTCF0:USTF0",1758064005323,0.28909071,116910.0,116900.0,1.05167071]
["bitfinex-derivatives","BTCF0:USTF0",1758064005624,0.28909071,116910.0,116900.0,1.05067071]
["bitfinex-derivatives","BTCF0:USTF0",1758064005824,0.32072465,116910.0,116900.0,0.30778465]
["bitfinex-derivatives","BTCF0:USTF0",1758064006028,0.32072465,116910.0,116900.0,1.08330465]
["bitfinex-derivatives","BTCF0:USTF0",1758064006225,0.32072465,116910.0,116900.0,1.08230465]
["bitfinex-derivatives","BTCF0:USTF0",1758064006427,0.32072465,116910.0,116900.0,1.08330465]
["bitfinex-derivatives","BTCF0:USTF0",1758064006620,0.32072465,116910.0,116900.0,0.30778465]
["bitfinex-derivatives","BTCF0:USTF0",1758064006827,0.32072465,116910.0,116900.0,1.08330465]
["bitfinex-derivatives","BTCF0:USTF0",1758064007030,0.32072465,116910.0,116900.0,0.30778465]
["bitfinex-derivatives","BTCF0:USTF0",1758064007231,0.32072465,116910.0,116900.0,1.08330465]
["bitfinex-derivatives","BTCF0:USTF0",1758064010732,0.32072465,116910.0,116900.0,1.100294]
["bitfinex-derivatives","BTCF0:USTF0",1758064012336,0.32072465,116910.0,116900.0,0.324774]
["bitfinex-derivatives","BTCF0:USTF0",1758064012530,0.32072465,116910.0,116900.0,1.100254]
["bitfinex-derivatives","BTCF0:USTF0",1758064020747,0.32072465,116910.0,116900.0,0.324774]
["bitfinex-derivatives","BTCF0:USTF0",1758064020948,0.32072465,116910.0,116900.0,1.100214]
["bitfinex-derivatives","BTCF0:USTF0",1758064021848,0.32072465,116910.0,116900.0,0.324774]
["bitfinex-derivatives","BTCF0:USTF0",1758064022042,0.32072465,116910.0,116900.0,1.100214]
["bitfinex-derivatives","BTCF0:USTF0",1758064022544,0.32072465,116910.0,116900.0,0.324774]
["bitfinex-derivatives","BTCF0:USTF0",1758064022748,0.32072465,116910.0,116900.0,0.81566935]
["bitfinex-derivatives","BTCF0:USTF0",1758064024549,0.6052693,116910.0,116900.0,0.81566935]
["bitfinex-derivatives","BTCF0:USTF0",1758064025948,0.6052693,116910.0,116900.0,0.04022935]
["bitfinex-derivatives","BTCF0:USTF0",1758064026151,0.6052693,116910.0,116900.0,0.81562935]
["bitfinex-derivatives","BTCF0:USTF0",1758064027851,0.6052693,116910.0,116900.0,0.04022935]
["bitfinex-derivatives","BTCF0:USTF0",1758064028254,0.6052693,116910.0,116900.0,0.01883935]
["bitfinex-derivatives","BTCF0:USTF0",1758064028454,0.6052693,116910.0,116900.0,0.79423935]
["bitfinex-derivatives","BTCF0:USTF0",1758064029553,0.6052693,116910.0,116900.0,0.81590935]
["bitfinex-derivatives","BTCF0:USTF0",1758064047664,0.32072465,116910.0,116900.0,0.81590935]
["bitfinex-derivatives","BTCF0:USTF0",1758064047863,0.6052693,116910.0,116900.0,0.81590935]
["bitfinex-derivatives","BTCF0:USTF0",1758064048064,0.32072465,116910.0,116900.0,0.81590935]
["bitfinex-derivatives","BTCF0:USTF0",1758064054370,0.32072465,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064055564,0.03618,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064055757,0.32072465,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064059669,0.03618,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064059873,0.32072465,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064060974,0.03618,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064061273,0.32072465,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064064875,0.32072465,116910.0,116900.0,0.81590935]
["bitfinex-derivatives","BTCF0:USTF0",1758064065072,0.32072465,116910.0,116900.0,1.100454]
["bitfinex-derivatives","BTCF0:USTF0",1758064065790,0.03618,116910.0,116900.0,0.04050935]
["bitfinex-derivatives","BTCF0:USTF0",1758064066077,0.03618,116910.0,116900.0,0.81574935]
["bitfinex-derivatives","BTCF0:USTF0",1758064067271,0.03618,116910.0,116900.0,0.04050935]
["bitfinex-derivatives","BTCF0:USTF0",1758064067470,0.03618,116910.0,116900.0,0.81574935]
["bitfinex-derivatives","BTCF0:USTF0",1758064069473,0.03618,116910.0,116900.0,0.81570935]
["bitfinex-derivatives","BTCF0:USTF0",1758064070281,0.03618,116910.0,116900.0,0.04050935]
["bitfinex-derivatives","BTCF0:USTF0",1758064070476,0.03618,116910.0,116900.0,0.81570935]
["bitfinex-derivatives","BTCF0:USTF0",1758064080790,0.03618,116910.0,116900.0,0.04050935]
["bitfinex-derivatives","BTCF0:USTF0",1758064080990,0.03618,116910.0,116900.0,0.81562935]
["bitfinex-derivatives","BTCF0:USTF0",1758064083385,0.07968092,116920.0,116900.0,1.31855454]
["bitfinex-derivatives","BTCF0:USTF0",1758064083595,0.10260092,116920.0,116910.0,0.27456519]
["bitfinex-derivatives","BTCF0:USTF0",1758064083785,0.10260092,116920.0,116910.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758064085492,0.10260092,116920.0,116910.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758064086795,0.07968092,116920.0,116910.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758064086994,0.06689092,116920.0,116910.0,0.28833519]
["bitfinex-derivatives","BTCF0:USTF0",1758064087191,0.27445022,116930.0,116910.0,0.28833519]
["bitfinex-derivatives","BTCF0:USTF0",1758064087496,0.29737022,116930.0,116920.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758064087697,0.29737022,116930.0,116920.0,0.81400976]
["bitfinex-derivatives","BTCF0:USTF0",1758064088097,0.29737022,116930.0,116920.0,0.81485976]
["bitfinex-derivatives","BTCF0:USTF0",1758064088296,0.03571,116930.0,116920.0,0.81485976]
["bitfinex-derivatives","BTCF0:USTF0",1758064088500,0.26571519,116940.0,116920.0,0.81485976]
["bitfinex-derivatives","BTCF0:USTF0",1758064089194,0.08196019,116940.0,116920.0,1.06778495]
["bitfinex-derivatives","BTCF0:USTF0",1758064089388,0.06917019,116940.0,116930.0,0.25292519]
["bitfinex-derivatives","BTCF0:USTF0",1758064089592,0.01294,116950.0,116930.0,0.27819519]
["bitfinex-derivatives","BTCF0:USTF0",1758064089792,0.28878519,116950.0,116940.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758064089997,0.28878519,116950.0,116940.0,0.8138561]
["bitfinex-derivatives","BTCF0:USTF0",1758064090398,0.01294,116960.0,116940.0,0.8138561]
["bitfinex-derivatives","BTCF0:USTF0",1758064090593,0.26586519,116960.0,116940.0,0.8138561]
["bitfinex-derivatives","BTCF0:USTF0",1758064090799,0.28998958,116960.0,116940.0,0.8138561]
["bitfinex-derivatives","BTCF0:USTF0",1758064090999,0.31290958,116960.0,116950.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758064091199,0.31290958,116960.0,116950.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758064091599,0.31290958,116960.0,116950.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758064091801,0.31290958,116960.0,116950.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1758064092199,0.05998439,116960.0,116950.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1758064092399,0.31290958,116960.0,116950.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1758064092702,0.38168506,116960.0,116950.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1758064092900,0.39010444,116960.0,116950.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1758064094202,0.36598005,116960.0,116950.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1758064094900,0.36598005,116960.0,116950.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758064095206,0.11305486,116960.0,116950.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1758064095404,0.36598005,116960.0,116950.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1758064097209,0.36598005,116960.0,116950.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1758064098010,0.36598005,116960.0,116950.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758064098308,0.36598005,116960.0,116950.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1758064099511,0.36598005,116960.0,116950.0,0.79741]
["bitfinex-derivatives","BTCF0:USTF0",1758064100213,0.36598005,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064100512,0.36598005,116960.0,116950.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758064105415,0.36598005,116960.0,116950.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1758064106322,0.11305486,116960.0,116950.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1758064106524,0.36598005,116960.0,116950.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1758064108430,0.36598005,116960.0,116950.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1758064110025,0.36598005,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064110522,0.36598005,116960.0,116950.0,0.60997]
["bitfinex-derivatives","BTCF0:USTF0",1758064113824,0.36598005,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064114123,0.36598005,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064117431,0.36598005,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064117634,0.36598005,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064118529,0.36598005,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064118731,0.36598005,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064125440,0.36598005,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064125640,0.36598005,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064126640,0.11305486,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064127041,0.36598005,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064127839,0.39739421,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064134646,0.11305486,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064134848,0.39739421,116960.0,116950.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758064138850,0.39739421,116960.0,116950.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758064139846,0.39739421,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064140051,0.39739421,116960.0,116950.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758064143241,0.39739421,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064143445,0.39739421,116960.0,116950.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1758064143648,0.39739421,116960.0,116950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758064146850,0.39739421,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758064147657,0.39739421,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064154456,0.11305486,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064154651,0.39739421,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064178070,0.39739421,116960.0,116950.0,0.30839935]
["bitfinex-derivatives","BTCF0:USTF0",1758064179458,0.39739421,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064181070,0.39739421,116960.0,116950.0,0.30839935]
["bitfinex-derivatives","BTCF0:USTF0",1758064181971,0.11305486,116960.0,116950.0,0.30839935]
["bitfinex-derivatives","BTCF0:USTF0",1758064182165,0.39739421,116960.0,116950.0,0.30839935]
["bitfinex-derivatives","BTCF0:USTF0",1758064182972,0.39739421,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064183173,0.39739421,116960.0,116950.0,0.30839935]
["bitfinex-derivatives","BTCF0:USTF0",1758064187086,0.39739421,116960.0,116950.0,1.08307935]
["bitfinex-derivatives","BTCF0:USTF0",1758064187874,0.39739421,116960.0,116950.0,0.30839935]
["bitfinex-derivatives","BTCF0:USTF0",1758064188078,0.39739421,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064188279,0.39739421,116960.0,116950.0,1.08307935]
["bitfinex-derivatives","BTCF0:USTF0",1758064189780,0.36578403,116960.0,116950.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1758064190978,0.06877548,116960.0,116950.0,1.06423917]
["bitfinex-derivatives","BTCF0:USTF0",1758064191280,0.0214343,116970.0,116950.0,1.31423917]
["bitfinex-derivatives","BTCF0:USTF0",1758064191481,0.0214343,116970.0,116950.0,1.06423917]
["bitfinex-derivatives","BTCF0:USTF0",1758064192282,0.0214343,116970.0,116950.0,1.06523917]
["bitfinex-derivatives","BTCF0:USTF0",1758064192881,0.27416347,116970.0,116950.0,1.06523917]
["bitfinex-derivatives","BTCF0:USTF0",1758064194183,0.27416347,116970.0,116950.0,1.06723917]
["bitfinex-derivatives","BTCF0:USTF0",1758064195284,0.34239981,116970.0,116950.0,1.06723917]
["bitfinex-derivatives","BTCF0:USTF0",1758064200789,0.34239981,116970.0,116950.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758064200790,0.03577,116960.0,116950.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758064200987,0.03577,116960.0,116950.0,0.80166]
["bitfinex-derivatives","BTCF0:USTF0",1758064201284,0.28849917,116960.0,116950.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758064201489,0.28849917,116960.0,116950.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1758064202096,0.28849917,116960.0,116950.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1758064203290,0.03577,116960.0,116950.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1758064203690,0.03577,116960.0,116950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758064203990,0.03577,116960.0,116950.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1758064204993,0.03577,116960.0,116950.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758064205192,0.28849917,116960.0,116950.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758064207089,0.03577,116960.0,116950.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758064210691,0.03577,116960.0,116950.0,0.81671784]
["bitfinex-derivatives","BTCF0:USTF0",1758064217997,0.03577,116960.0,116950.0,1.06944701]
["bitfinex-derivatives","BTCF0:USTF0",1758064218798,0.08967064,116970.0,116950.0,1.06944701]
["bitfinex-derivatives","BTCF0:USTF0",1758064218996,0.08967064,116970.0,116950.0,1.08221701]
["bitfinex-derivatives","BTCF0:USTF0",1758064219196,0.34239981,116970.0,116950.0,1.08221701]
["bitfinex-derivatives","BTCF0:USTF0",1758064221201,0.08967064,116970.0,116950.0,1.08221701]
["bitfinex-derivatives","BTCF0:USTF0",1758064221395,0.34239981,116970.0,116950.0,1.08221701]
["bitfinex-derivatives","BTCF0:USTF0",1758064225800,0.02104,116960.0,116950.0,0.81671784]
["bitfinex-derivatives","BTCF0:USTF0",1758064226696,0.02104,116960.0,116950.0,1.06944701]
["bitfinex-derivatives","BTCF0:USTF0",1758064227703,0.02104,116960.0,116950.0,1.06844701]
["bitfinex-derivatives","BTCF0:USTF0",1758064228005,0.02104,116960.0,116950.0,1.06944701]
["bitfinex-derivatives","BTCF0:USTF0",1758064228302,0.02104,116960.0,116950.0,0.81671784]
["bitfinex-derivatives","BTCF0:USTF0",1758064228503,0.02104,116960.0,116950.0,1.06944701]
["bitfinex-derivatives","BTCF0:USTF0",1758064230809,0.02104,116960.0,116950.0,1.07004701]
["bitfinex-derivatives","BTCF0:USTF0",1758064231511,0.02104,116960.0,116950.0,0.81731784]
["bitfinex-derivatives","BTCF0:USTF0",1758064231705,0.02104,116960.0,116950.0,0.29488701]
["bitfinex-derivatives","BTCF0:USTF0",1758064231906,0.03498,116960.0,116950.0,1.07004701]
["bitfinex-derivatives","BTCF0:USTF0",1758064232808,0.03498,116960.0,116950.0,0.81731784]
["bitfinex-derivatives","BTCF0:USTF0",1758064233609,0.03498,116960.0,116950.0,0.9251548]
["bitfinex-derivatives","BTCF0:USTF0",1758064234412,0.03498,116960.0,116950.0,0.81731784]
["bitfinex-derivatives","BTCF0:USTF0",1758064238124,0.03498,116960.0,116950.0,0.04215784]
["bitfinex-derivatives","BTCF0:USTF0",1758064238414,0.03498,116960.0,116950.0,0.81711784]
["bitfinex-derivatives","BTCF0:USTF0",1758064243022,0.03498,116960.0,116950.0,0.9249548]
["bitfinex-derivatives","BTCF0:USTF0",1758064243816,0.03498,116960.0,116950.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1758064244017,0.28770917,116960.0,116950.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1758064244218,0.28770917,116960.0,116950.0,0.9247148]
["bitfinex-derivatives","BTCF0:USTF0",1758064244821,0.03498,116960.0,116950.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1758064245017,0.28770917,116960.0,116950.0,0.9247148]
["bitfinex-derivatives","BTCF0:USTF0",1758064248122,0.03498,116960.0,116950.0,0.9247148]
["bitfinex-derivatives","BTCF0:USTF0",1758064249928,0.31927354,116960.0,116950.0,1.20900834]
["bitfinex-derivatives","BTCF0:USTF0",1758064259134,0.31927354,116960.0,116950.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1758064259429,0.31927354,116960.0,116950.0,1.20880834]
["bitfinex-derivatives","BTCF0:USTF0",1758064263340,0.03498,116960.0,116950.0,1.20880834]
["bitfinex-derivatives","BTCF0:USTF0",1758064263541,0.31927354,116960.0,116950.0,1.20880834]
["bitfinex-derivatives","BTCF0:USTF0",1758064267444,0.31927354,116960.0,116950.0,0.9245148]
["bitfinex-derivatives","BTCF0:USTF0",1758064268744,0.31927354,116960.0,116950.0,0.81667784]
["bitfinex-derivatives","BTCF0:USTF0",1758064269641,0.31927354,116960.0,116950.0,0.9245148]
["bitfinex-derivatives","BTCF0:USTF0",1758064269841,0.31927354,116960.0,116950.0,1.20880834]
["bitfinex-derivatives","BTCF0:USTF0",1758064270835,0.31927354,116960.0,116950.0,1.10097138]
["bitfinex-derivatives","BTCF0:USTF0",1758064278053,0.03498,116960.0,116950.0,1.10097138]
["bitfinex-derivatives","BTCF0:USTF0",1758064278252,0.31927354,116960.0,116950.0,1.10097138]
["bitfinex-derivatives","BTCF0:USTF0",1758064279654,0.31927354,116960.0,116950.0,0.04215784]
["bitfinex-derivatives","BTCF0:USTF0",1758064279856,0.31927354,116960.0,116950.0,1.10093138]
["bitfinex-derivatives","BTCF0:USTF0",1758064280556,0.31927354,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064283160,0.31927354,116960.0,116950.0,0.9244748]
["bitfinex-derivatives","BTCF0:USTF0",1758064283461,0.31927354,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064283760,0.31927354,116960.0,116950.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1758064283964,0.31927354,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064285856,0.31927354,116960.0,116950.0,0.81663784]
["bitfinex-derivatives","BTCF0:USTF0",1758064286163,0.31927354,116960.0,116950.0,1.10093138]
["bitfinex-derivatives","BTCF0:USTF0",1758064293966,0.31927354,116960.0,116950.0,0.81663784]
["bitfinex-derivatives","BTCF0:USTF0",1758064294266,0.31927354,116960.0,116950.0,1.10093138]
["bitfinex-derivatives","BTCF0:USTF0",1758064296759,0.31927354,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064296961,0.03498,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064297467,0.31927354,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064299369,0.03498,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064299559,0.30640354,116960.0,116950.0,1.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1758064300965,0.31979354,116960.0,116950.0,0.1499948]
["bitfinex-derivatives","BTCF0:USTF0",1758064301266,0.31979354,116960.0,116950.0,1.10289138]
["bitfinex-derivatives","BTCF0:USTF0",1758064301569,0.31979354,116960.0,116950.0,0.32645138]
["bitfinex-derivatives","BTCF0:USTF0",1758064301769,0.31979354,116960.0,116950.0,1.10305138]
["bitfinex-derivatives","BTCF0:USTF0",1758064304371,0.31979354,116960.0,116950.0,0.32645138]
["bitfinex-derivatives","BTCF0:USTF0",1758064304561,0.31979354,116960.0,116950.0,1.10289138]
["bitfinex-derivatives","BTCF0:USTF0",1758064305168,0.0355,116960.0,116950.0,1.10289138]
["bitfinex-derivatives","BTCF0:USTF0",1758064305371,0.31979354,116960.0,116950.0,1.10289138]
["bitfinex-derivatives","BTCF0:USTF0",1758064306870,0.31979354,116960.0,116950.0,1.21072834]
["bitfinex-derivatives","BTCF0:USTF0",1758064307264,0.0355,116960.0,116950.0,1.21072834]
["bitfinex-derivatives","BTCF0:USTF0",1758064307459,0.31979354,116960.0,116950.0,1.21072834]
["bitfinex-derivatives","BTCF0:USTF0",1758064307970,0.31979354,116960.0,116950.0,1.21064834]
["bitfinex-derivatives","BTCF0:USTF0",1758064308572,0.31979354,116960.0,116950.0,0.43428834]
["bitfinex-derivatives","BTCF0:USTF0",1758064308771,0.31979354,116960.0,116950.0,1.21068834]
["bitfinex-derivatives","BTCF0:USTF0",1758064308971,0.31979354,116960.0,116950.0,1.10285138]
["bitfinex-derivatives","BTCF0:USTF0",1758064309169,0.31979354,116960.0,116950.0,1.10297138]
["bitfinex-derivatives","BTCF0:USTF0",1758064311771,0.0355,116960.0,116950.0,0.81867784]
["bitfinex-derivatives","BTCF0:USTF0",1758064312068,0.0355,116960.0,116950.0,0.04215784]
["bitfinex-derivatives","BTCF0:USTF0",1758064312268,0.0355,116960.0,116950.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758064312269,0.28820042,116960.0,116950.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758064312574,0.28820042,116960.0,116950.0,0.79178]
["bitfinex-derivatives","BTCF0:USTF0",1758064312765,0.28820042,116960.0,116950.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758064313063,0.28820042,116960.0,116950.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1758064315572,0.0355,116960.0,116950.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1758064315871,0.28820042,116960.0,116950.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1758064316072,0.28820042,116960.0,116950.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758064316374,0.28820042,116960.0,116950.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758064316673,0.0355,116960.0,116950.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758064316873,0.28820042,116960.0,116950.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758064319869,0.28820042,116960.0,116950.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758064320074,0.28820042,116960.0,116950.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1758064320871,0.28820042,116960.0,116950.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758064325673,0.28820042,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064325880,0.28820042,116960.0,116950.0,0.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758064326177,0.28820042,116960.0,116950.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1758064333083,0.0355,116960.0,116950.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1758064333284,0.28820042,116960.0,116950.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1758064334788,0.0355,116960.0,116950.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1758064334985,0.28820042,116960.0,116950.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1758064339188,0.28820042,116960.0,116950.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758064340587,0.28820042,116960.0,116950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758064340790,0.28820042,116960.0,116950.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758064341282,0.0355,116960.0,116950.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758064341482,0.28820042,116960.0,116950.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758064345185,0.0355,116960.0,116950.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758064345485,0.28820042,116960.0,116950.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758064350796,0.28820042,116960.0,116950.0,0.79934]
["bitfinex-derivatives","BTCF0:USTF0",1758064350997,0.0355,116960.0,116950.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1758064351296,0.28820042,116960.0,116950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758064351500,0.0355,116960.0,116950.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1758064351689,0.28820042,116960.0,116950.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1758064353601,0.28820042,116960.0,116950.0,0.79934]
["bitfinex-derivatives","BTCF0:USTF0",1758064353802,0.28820042,116960.0,116950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758064354003,0.28820042,116960.0,116950.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1758064358403,0.28820042,116960.0,116950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758064362104,0.54090084,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064368711,0.54090084,116960.0,116950.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758064369714,0.54090084,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064371821,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064382827,0.31990596,116960.0,116950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758064393529,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064395544,0.31990596,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064395747,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064395935,0.31990596,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064396633,0.34407684,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064399749,0.34407684,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064401545,0.34407684,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064402549,0.34407684,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064403846,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064406450,0.0355,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064406650,0.31990596,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064407945,0.3441356,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064409351,0.3441356,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064412454,0.3441356,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064413450,0.31990596,116960.0,116950.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758064414158,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064418154,0.31990596,116960.0,116950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758064418354,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064419059,0.34413844,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064420363,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064427970,0.34413854,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064428267,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064430071,0.0355,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064430369,0.31990596,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064432377,0.34413561,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064433771,0.31251697,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064435072,0.28828732,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064436274,0.31251636,116960.0,116950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758064436679,0.28828732,116960.0,116950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758064436877,0.28828732,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064439279,0.28828732,116960.0,116950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758064439580,0.28828732,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064439778,0.28828732,116960.0,116950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758064442183,0.31251607,116960.0,116950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758064444382,0.31251607,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064448087,0.31251607,116960.0,116950.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758064449789,0.56530339,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064454483,0.54107464,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064461093,0.0355,116960.0,116950.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758064461295,0.28828732,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064476703,0.31257063,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064477004,0.05978331,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064477302,0.31257063,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064478202,0.28828732,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064483505,0.0355,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064483703,0.28828732,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064488112,0.0355,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064488306,0.28828732,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064489809,0.0355,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064491107,0.28828732,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064493908,0.31980386,116960.0,116950.0,0.04089875]
["bitfinex-derivatives","BTCF0:USTF0",1758064496727,0.31980386,116960.0,116950.0,0.32520261]
["bitfinex-derivatives","BTCF0:USTF0",1758064502326,0.0355,116960.0,116950.0,0.32520261]
["bitfinex-derivatives","BTCF0:USTF0",1758064502526,0.31980386,116960.0,116950.0,0.32520261]
["bitfinex-derivatives","BTCF0:USTF0",1758064502920,0.31980386,116960.0,116950.0,0.57520261]
["bitfinex-derivatives","BTCF0:USTF0",1758064504136,0.31980386,116960.0,116950.0,0.57420261]
["bitfinex-derivatives","BTCF0:USTF0",1758064504431,0.31980386,116960.0,116950.0,0.57620261]
["bitfinex-derivatives","BTCF0:USTF0",1758064505429,0.31980386,116960.0,116950.0,0.57720261]
["bitfinex-derivatives","BTCF0:USTF0",1758064509736,0.31980386,116960.0,116950.0,0.29289875]
["bitfinex-derivatives","BTCF0:USTF0",1758064510030,0.31980386,116960.0,116950.0,0.57720261]
["bitfinex-derivatives","BTCF0:USTF0",1758064512234,0.08967064,116970.0,116950.0,0.58997261]
["bitfinex-derivatives","BTCF0:USTF0",1758064512235,0.3654802,116970.0,116950.0,0.58997261]
["bitfinex-derivatives","BTCF0:USTF0",1758064512432,0.3865202,116970.0,116960.0,0.79941]
["bitfinex-derivatives","BTCF0:USTF0",1758064512733,0.3865202,116970.0,116960.0,1.08371386]
["bitfinex-derivatives","BTCF0:USTF0",1758064513034,0.06823634,116970.0,116960.0,1.08371386]
["bitfinex-derivatives","BTCF0:USTF0",1758064513333,0.31879386,116970.0,116960.0,1.08371386]
["bitfinex-derivatives","BTCF0:USTF0",1758064514035,0.38698918,116970.0,116960.0,1.08371386]
["bitfinex-derivatives","BTCF0:USTF0",1758064515333,0.38698918,116970.0,116960.0,1.08456386]
["bitfinex-derivatives","BTCF0:USTF0",1758064515535,0.38698918,116970.0,116960.0,1.08656386]
["bitfinex-derivatives","BTCF0:USTF0",1758064516529,0.38698918,116970.0,116960.0,0.30944386]
["bitfinex-derivatives","BTCF0:USTF0",1758064516730,0.38698918,116970.0,116960.0,1.08632386]
["bitfinex-derivatives","BTCF0:USTF0",1758064517332,0.38698918,116970.0,116960.0,0.30944386]
["bitfinex-derivatives","BTCF0:USTF0",1758064517638,0.38698918,116970.0,116960.0,1.08632386]
["bitfinex-derivatives","BTCF0:USTF0",1758064518037,0.38698918,116970.0,116960.0,1.08732386]
["bitfinex-derivatives","BTCF0:USTF0",1758064519834,0.38698918,116970.0,116960.0,1.08744386]
["bitfinex-derivatives","BTCF0:USTF0",1758064522046,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064522235,0.38698918,116970.0,116960.0,1.08728386]
["bitfinex-derivatives","BTCF0:USTF0",1758064523236,0.10268532,116970.0,116960.0,1.08728386]
["bitfinex-derivatives","BTCF0:USTF0",1758064523442,0.38698918,116970.0,116960.0,1.08728386]
["bitfinex-derivatives","BTCF0:USTF0",1758064524942,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064525146,0.38698918,116970.0,116960.0,1.08756386]
["bitfinex-derivatives","BTCF0:USTF0",1758064525648,0.10268532,116970.0,116960.0,1.08756386]
["bitfinex-derivatives","BTCF0:USTF0",1758064525948,0.38698918,116970.0,116960.0,1.08756386]
["bitfinex-derivatives","BTCF0:USTF0",1758064526343,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064526642,0.38698918,116970.0,116960.0,1.08752386]
["bitfinex-derivatives","BTCF0:USTF0",1758064527950,0.38698918,116970.0,116960.0,1.08732386]
["bitfinex-derivatives","BTCF0:USTF0",1758064528350,0.38698918,116970.0,116960.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758064528552,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064528851,0.38698918,116970.0,116960.0,1.08800386]
["bitfinex-derivatives","BTCF0:USTF0",1758064533055,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064533553,0.38698918,116970.0,116960.0,1.08772386]
["bitfinex-derivatives","BTCF0:USTF0",1758064533752,0.38698918,116970.0,116960.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1758064533954,0.38698918,116970.0,116960.0,1.08772386]
["bitfinex-derivatives","BTCF0:USTF0",1758064535657,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064535855,0.38698918,116970.0,116960.0,1.08752386]
["bitfinex-derivatives","BTCF0:USTF0",1758064538349,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064538549,0.38698918,116970.0,116960.0,1.08740386]
["bitfinex-derivatives","BTCF0:USTF0",1758064539465,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064539753,0.38698918,116970.0,116960.0,1.08736386]
["bitfinex-derivatives","BTCF0:USTF0",1758064540157,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064540358,0.38698918,116970.0,116960.0,1.08732386]
["bitfinex-derivatives","BTCF0:USTF0",1758064542658,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064542854,0.38698918,116970.0,116960.0,1.08712386]
["bitfinex-derivatives","BTCF0:USTF0",1758064544158,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064544360,0.38698918,116970.0,116960.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758064544660,0.38698918,116970.0,116960.0,1.08704386]
["bitfinex-derivatives","BTCF0:USTF0",1758064546359,0.38698918,116970.0,116960.0,1.08712386]
["bitfinex-derivatives","BTCF0:USTF0",1758064546862,0.38698918,116970.0,116960.0,0.31044386]
["bitfinex-derivatives","BTCF0:USTF0",1758064547056,0.38698918,116970.0,116960.0,1.08704386]
["bitfinex-derivatives","BTCF0:USTF0",1758064553367,0.67129304,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064555876,0.3553868,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064561580,0.10268532,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064561772,0.3553868,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064561969,0.10268532,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064562177,0.3553868,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064567191,0.10268532,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064567494,0.3553868,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064569392,0.10268532,116970.0,116960.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1758064572996,0.10268532,116970.0,116960.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758064573197,0.10268532,116970.0,116960.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1758064574993,0.10268532,116970.0,116960.0,1.05608148]
["bitfinex-derivatives","BTCF0:USTF0",1758064575389,0.10268532,116970.0,116960.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1758064583199,0.10268532,116970.0,116960.0,0.82085923]
["bitfinex-derivatives","BTCF0:USTF0",1758064583898,0.10268532,116970.0,116960.0,1.07356071]
["bitfinex-derivatives","BTCF0:USTF0",1758064584795,0.10268532,116970.0,116960.0,0.82085923]
["bitfinex-derivatives","BTCF0:USTF0",1758064585199,0.10268532,116970.0,116960.0,0.8295293]
["bitfinex-derivatives","BTCF0:USTF0",1758064585803,0.10268532,116970.0,116960.0,0.82085923]
["bitfinex-derivatives","BTCF0:USTF0",1758064586897,0.10268532,116970.0,116960.0,1.07356071]
["bitfinex-derivatives","BTCF0:USTF0",1758064595213,0.10268532,116970.0,116960.0,0.82085923]
["bitfinex-derivatives","BTCF0:USTF0",1758064595416,0.10268532,116970.0,116960.0,1.07356071]
["bitfinex-derivatives","BTCF0:USTF0",1758064597213,0.08164532,116970.0,116960.0,1.07356071]
["bitfinex-derivatives","BTCF0:USTF0",1758064597917,0.08164532,116970.0,116960.0,0.29632071]
["bitfinex-derivatives","BTCF0:USTF0",1758064597918,0.10436532,116970.0,116960.0,0.29632071]
["bitfinex-derivatives","BTCF0:USTF0",1758064598116,0.10436532,116970.0,116960.0,1.07304071]
["bitfinex-derivatives","BTCF0:USTF0",1758064602918,0.10436532,116970.0,116960.0,1.07272071]
["bitfinex-derivatives","BTCF0:USTF0",1758064603918,0.10436532,116970.0,116960.0,0.29632071]
["bitfinex-derivatives","BTCF0:USTF0",1758064604119,0.10436532,116970.0,116960.0,1.07264071]
["bitfinex-derivatives","BTCF0:USTF0",1758064606517,0.10436532,116970.0,116960.0,1.07256071]
["bitfinex-derivatives","BTCF0:USTF0",1758064613120,0.10436532,116970.0,116960.0,0.29632071]
["bitfinex-derivatives","BTCF0:USTF0",1758064613420,0.3570668,116970.0,116960.0,0.81945923]
["bitfinex-derivatives","BTCF0:USTF0",1758064613611,0.3570668,116970.0,116960.0,0.81961923]
["bitfinex-derivatives","BTCF0:USTF0",1758064613819,0.3570668,116970.0,116960.0,0.04361923]
["bitfinex-derivatives","BTCF0:USTF0",1758064614017,0.3570668,116970.0,116960.0,0.81961923]
["bitfinex-derivatives","BTCF0:USTF0",1758064614420,0.3570668,116970.0,116960.0,0.81977923]
["bitfinex-derivatives","BTCF0:USTF0",1758064614921,0.3570668,116970.0,116960.0,0.81973923]
["bitfinex-derivatives","BTCF0:USTF0",1758064617728,0.38861614,116970.0,116960.0,1.10399005]
["bitfinex-derivatives","BTCF0:USTF0",1758064618130,0.38861614,116970.0,116960.0,0.81973923]
["bitfinex-derivatives","BTCF0:USTF0",1758064618328,0.38861614,116970.0,116960.0,1.10399005]
["bitfinex-derivatives","BTCF0:USTF0",1758064619527,0.06819532,116970.0,116960.0,1.11676005]
["bitfinex-derivatives","BTCF0:USTF0",1758064619830,0.28425082,116980.0,116960.0,1.11676005]
["bitfinex-derivatives","BTCF0:USTF0",1758064620123,0.30675082,116980.0,116970.0,0.30667082]
["bitfinex-derivatives","BTCF0:USTF0",1758064622627,0.30675082,116980.0,116970.0,0.30767082]
["bitfinex-derivatives","BTCF0:USTF0",1758064622832,0.37455066,116980.0,116970.0,0.30767082]
["bitfinex-derivatives","BTCF0:USTF0",1758064623332,0.38739066,116980.0,116970.0,0.30767082]
["bitfinex-derivatives","BTCF0:USTF0",1758064624327,0.38739066,116980.0,116970.0,0.30852082]
["bitfinex-derivatives","BTCF0:USTF0",1758064627432,0.38739066,116980.0,116970.0,1.08428082]
["bitfinex-derivatives","BTCF0:USTF0",1758064651856,0.10313984,116980.0,116970.0,1.08428082]
["bitfinex-derivatives","BTCF0:USTF0",1758064652055,0.38739066,116980.0,116970.0,1.08428082]
["bitfinex-derivatives","BTCF0:USTF0",1758064653964,0.10313984,116980.0,116970.0,1.08428082]
["bitfinex-derivatives","BTCF0:USTF0",1758064654264,0.38739066,116980.0,116970.0,1.08428082]
["bitfinex-derivatives","BTCF0:USTF0",1758064671480,0.38739066,116980.0,116970.0,0.30852082]
["bitfinex-derivatives","BTCF0:USTF0",1758064671680,0.38739066,116980.0,116970.0,1.08420082]
["bitfinex-derivatives","BTCF0:USTF0",1758064677784,0.10313984,116980.0,116970.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758064678279,0.10313984,116980.0,116970.0,1.05257305]
["bitfinex-derivatives","BTCF0:USTF0",1758064680879,0.10313984,116980.0,116970.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758064691092,0.10313984,116980.0,116970.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1758064697192,0.35576289,116980.0,116970.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758064697393,0.35576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064697394,0.60576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064697588,0.60576289,116980.0,116970.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758064697788,0.60576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064699098,0.35313984,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064699290,0.60576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064700501,0.35313984,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064700704,0.60576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064703495,0.35313984,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064703701,0.60576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064711813,0.35576289,116980.0,116970.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1758064712120,0.35576289,116980.0,116970.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064716716,0.35576289,116980.0,116970.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758064716906,0.35576289,116980.0,116970.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064739723,0.6717689,116980.0,116970.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064741924,0.6717689,116980.0,116930.0,0.39326179]
["bitfinex-derivatives","BTCF0:USTF0",1758064741925,0.03666,116960.0,116930.0,0.01729483]
["bitfinex-derivatives","BTCF0:USTF0",1758064742118,0.03666,116960.0,116930.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758064742119,0.60528906,116940.0,116930.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758064742321,0.01371,116930.0,116920.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1758064742517,0.29802453,116930.0,116920.0,1.88519453]
["bitfinex-derivatives","BTCF0:USTF0",1758064743434,0.29802453,116930.0,116920.0,1.88919453]
["bitfinex-derivatives","BTCF0:USTF0",1758064744222,0.36571658,116930.0,116920.0,1.60488]
["bitfinex-derivatives","BTCF0:USTF0",1758064744423,0.38866658,116930.0,116920.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758064745631,0.38866658,116930.0,116920.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1758064746034,0.38866658,116930.0,116920.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758064746533,0.3973064,116930.0,116920.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758064747122,0.3973064,116930.0,116920.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758064747627,0.3973064,116930.0,116920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758064748434,0.6473064,116930.0,116920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758064749425,0.03666,116910.0,116900.0,0.10783696]
["bitfinex-derivatives","BTCF0:USTF0",1758064749627,0.01371,116900.0,116890.0,0.69772381]
["bitfinex-derivatives","BTCF0:USTF0",1758064749831,0.32097453,116900.0,116890.0,1.00399834]
["bitfinex-derivatives","BTCF0:USTF0",1758064750836,0.32097453,116900.0,116890.0,0.90116138]
["bitfinex-derivatives","BTCF0:USTF0",1758064751630,0.32097453,116900.0,116890.0,0.61684685]
["bitfinex-derivatives","BTCF0:USTF0",1758064751830,0.32097453,116900.0,116890.0,0.90116138]
["bitfinex-derivatives","BTCF0:USTF0",1758064752333,0.32097453,116900.0,116890.0,0.82100685]
["bitfinex-derivatives","BTCF0:USTF0",1758064753337,0.32097453,116900.0,116890.0,0.82504685]
["bitfinex-derivatives","BTCF0:USTF0",1758064754031,0.03666,116900.0,116890.0,0.82504685]
["bitfinex-derivatives","BTCF0:USTF0",1758064754232,0.32097453,116900.0,116890.0,0.82504685]
["bitfinex-derivatives","BTCF0:USTF0",1758064758340,0.32097453,116900.0,116890.0,0.82508685]
["bitfinex-derivatives","BTCF0:USTF0",1758064764651,0.03666,116900.0,116890.0,0.82508685]
["bitfinex-derivatives","BTCF0:USTF0",1758064764952,0.32097453,116900.0,116890.0,1.10855138]
["bitfinex-derivatives","BTCF0:USTF0",1758064767842,0.57097453,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758064768042,0.85528906,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064768243,0.57097453,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064768451,2.07097453,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064769545,0.03666,116880.0,116870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758064769747,0.60528906,116880.0,116870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758064770352,0.61386683,116880.0,116870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758064771346,0.61386683,116880.0,116870.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758064771856,0.68066434,116880.0,116870.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758064773446,0.68066434,116880.0,116870.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758064779152,0.68066434,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758064786151,2.43066434,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758064786353,0.01302,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064786557,0.31991453,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064787158,0.60422906,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064787359,0.31991453,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064787962,0.31991453,116860.0,116850.0,0.01785927]
["bitfinex-derivatives","BTCF0:USTF0",1758064788358,0.31991453,116860.0,116850.0,0.01985927]
["bitfinex-derivatives","BTCF0:USTF0",1758064788555,0.32091453,116860.0,116850.0,0.01985927]
["bitfinex-derivatives","BTCF0:USTF0",1758064789053,0.31991453,116860.0,116850.0,0.04154927]
["bitfinex-derivatives","BTCF0:USTF0",1758064789249,0.32191453,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064789453,0.32291453,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064790965,0.34761105,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064799778,0.31649181,116860.0,116850.0,0.03954927]
["bitfinex-derivatives","BTCF0:USTF0",1758064801275,0.31649181,116860.0,116850.0,0.01785927]
["bitfinex-derivatives","BTCF0:USTF0",1758064802972,0.31649181,116860.0,116850.0,0.03958927]
["bitfinex-derivatives","BTCF0:USTF0",1758064805979,0.29179529,116860.0,116850.0,0.03958927]
["bitfinex-derivatives","BTCF0:USTF0",1758064806370,0.0386,116860.0,116850.0,0.29278456]
["bitfinex-derivatives","BTCF0:USTF0",1758064806571,0.06330524,116860.0,116850.0,0.54278456]
["bitfinex-derivatives","BTCF0:USTF0",1758064806774,0.06330524,116860.0,116850.0,1.31878456]
["bitfinex-derivatives","BTCF0:USTF0",1758064807271,0.003,116860.0,116850.0,1.31878456]
["bitfinex-derivatives","BTCF0:USTF0",1758064807476,0.003,116860.0,116850.0,1.32609456]
["bitfinex-derivatives","BTCF0:USTF0",1758064808070,0.003,116860.0,116850.0,1.32524456]
["bitfinex-derivatives","BTCF0:USTF0",1758064808270,0.003,116860.0,116850.0,1.41079256]
["bitfinex-derivatives","BTCF0:USTF0",1758064808680,0.003,116860.0,116850.0,0.54924456]
["bitfinex-derivatives","BTCF0:USTF0",1758064808872,0.003,116860.0,116850.0,1.32524456]
["bitfinex-derivatives","BTCF0:USTF0",1758064809471,0.003,116860.0,116850.0,1.41079256]
["bitfinex-derivatives","BTCF0:USTF0",1758064810178,0.003,116860.0,116850.0,0.63479256]
["bitfinex-derivatives","BTCF0:USTF0",1758064810479,0.003,116860.0,116850.0,1.41075256]
["bitfinex-derivatives","BTCF0:USTF0",1758064810682,0.003,116860.0,116850.0,0.63479256]
["bitfinex-derivatives","BTCF0:USTF0",1758064810979,0.003,116860.0,116850.0,1.41075256]
["bitfinex-derivatives","BTCF0:USTF0",1758064812383,0.003,116860.0,116850.0,0.63479256]
["bitfinex-derivatives","BTCF0:USTF0",1758064812678,0.003,116860.0,116850.0,1.41075256]
["bitfinex-derivatives","BTCF0:USTF0",1758064812879,0.003,116860.0,116850.0,1.41071256]
["bitfinex-derivatives","BTCF0:USTF0",1758064813979,0.003,116860.0,116850.0,1.67521256]
["bitfinex-derivatives","BTCF0:USTF0",1758064814682,0.003,116860.0,116850.0,0.89929256]
["bitfinex-derivatives","BTCF0:USTF0",1758064814882,0.003,116860.0,116850.0,1.67521256]
["bitfinex-derivatives","BTCF0:USTF0",1758064815880,0.003,116860.0,116850.0,1.41067256]
["bitfinex-derivatives","BTCF0:USTF0",1758064816177,0.01371,116890.0,116870.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758064816370,0.03549,116890.0,116880.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758064816576,0.31243964,116890.0,116880.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758064817487,0.31243964,116890.0,116880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758064817684,0.31543964,116890.0,116880.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758064817884,0.06224435,116890.0,116880.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758064818185,0.1298501,116890.0,116880.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758064818381,0.06524435,116890.0,116880.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758064818685,0.06524435,116890.0,116880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758064818686,0.32693604,116890.0,116880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758064818891,0.32393604,116890.0,116880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758064819084,0.32893604,116890.0,116880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758064819283,0.03514,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064819480,0.28833529,116870.0,116860.0,0.7111264]
["bitfinex-derivatives","BTCF0:USTF0",1758064819984,0.28833529,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064820190,0.28833529,116870.0,116860.0,0.8149264]
["bitfinex-derivatives","BTCF0:USTF0",1758064820388,0.31109449,116870.0,116860.0,0.8149264]
["bitfinex-derivatives","BTCF0:USTF0",1758064820989,0.31109449,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064821192,0.28833529,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064821485,0.31209398,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064821685,0.31309398,116870.0,116860.0,0.7111664]
["bitfinex-derivatives","BTCF0:USTF0",1758064822284,0.29033529,116870.0,116860.0,0.7111664]
["bitfinex-derivatives","BTCF0:USTF0",1758064822992,0.36010115,116870.0,116860.0,0.7111664]
["bitfinex-derivatives","BTCF0:USTF0",1758064823993,0.10690586,116870.0,116860.0,0.7111664]
["bitfinex-derivatives","BTCF0:USTF0",1758064824194,0.36010115,116870.0,116860.0,0.7111664]
["bitfinex-derivatives","BTCF0:USTF0",1758064824990,0.36010115,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064825992,0.10690586,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064826185,0.10690586,116870.0,116860.0,1.06800169]
["bitfinex-derivatives","BTCF0:USTF0",1758064826384,0.07176586,116870.0,116860.0,1.06800169]
["bitfinex-derivatives","BTCF0:USTF0",1758064826587,0.09354586,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064826795,0.10690586,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064827105,0.10690586,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064827288,0.10690586,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064827689,0.10690586,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064827997,0.36010115,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064828895,0.36010115,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064829295,0.36010115,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064830195,0.36010115,116870.0,116860.0,0.0390064]
["bitfinex-derivatives","BTCF0:USTF0",1758064830496,0.36010115,116870.0,116860.0,0.8148064]
["bitfinex-derivatives","BTCF0:USTF0",1758064832189,0.61010115,116870.0,116860.0,0.0172764]
["bitfinex-derivatives","BTCF0:USTF0",1758064832387,0.61010115,116870.0,116860.0,0.7931164]
["bitfinex-derivatives","BTCF0:USTF0",1758064832588,0.61010115,116870.0,116860.0,0.0172764]
["bitfinex-derivatives","BTCF0:USTF0",1758064834098,0.61010115,116870.0,116850.0,0.86963059]
["bitfinex-derivatives","BTCF0:USTF0",1758064834099,0.03527,116860.0,116850.0,0.86963059]
["bitfinex-derivatives","BTCF0:USTF0",1758064834298,0.28846529,116860.0,116850.0,0.86963059]
["bitfinex-derivatives","BTCF0:USTF0",1758064834892,0.28846529,116860.0,116850.0,0.86967059]
["bitfinex-derivatives","BTCF0:USTF0",1758064835193,0.28846529,116860.0,116850.0,0.11486059]
["bitfinex-derivatives","BTCF0:USTF0",1758064835394,0.28846529,116860.0,116850.0,0.89070059]
["bitfinex-derivatives","BTCF0:USTF0",1758064836494,0.28846529,116860.0,116850.0,0.09383059]
["bitfinex-derivatives","BTCF0:USTF0",1758064836693,0.28846529,116860.0,116850.0,0.86967059]
["bitfinex-derivatives","BTCF0:USTF0",1758064837299,0.28846529,116860.0,116850.0,0.89070059]
["bitfinex-derivatives","BTCF0:USTF0",1758064837802,0.28846529,116860.0,116850.0,0.81387927]
["bitfinex-derivatives","BTCF0:USTF0",1758064838301,0.28846529,116860.0,116850.0,0.92171623]
["bitfinex-derivatives","BTCF0:USTF0",1758064840204,0.28846529,116860.0,116850.0,0.92256623]
["bitfinex-derivatives","BTCF0:USTF0",1758064841404,0.28846529,116860.0,116850.0,0.81472927]
["bitfinex-derivatives","BTCF0:USTF0",1758064842206,0.28846529,116860.0,116850.0,0.92256623]
["bitfinex-derivatives","BTCF0:USTF0",1758064842608,0.28846529,116860.0,116850.0,0.81472927]
["bitfinex-derivatives","BTCF0:USTF0",1758064844408,0.28846529,116860.0,116850.0,0.01785927]
["bitfinex-derivatives","BTCF0:USTF0",1758064844707,0.28846529,116860.0,116850.0,0.12569623]
["bitfinex-derivatives","BTCF0:USTF0",1758064845307,0.53846529,116860.0,116850.0,0.12569623]
["bitfinex-derivatives","BTCF0:USTF0",1758064845707,0.53946529,116860.0,116850.0,0.12569623]
["bitfinex-derivatives","BTCF0:USTF0",1758064845905,0.53946529,116860.0,116850.0,0.01785927]
["bitfinex-derivatives","BTCF0:USTF0",1758064846609,0.53946529,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758064846810,0.54046529,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758064859735,0.85714096,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758064864033,0.60714096,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758064866837,0.01288,116830.0,116820.0,2.01305642]
["bitfinex-derivatives","BTCF0:USTF0",1758064867038,0.32024548,116830.0,116820.0,0.43379642]
["bitfinex-derivatives","BTCF0:USTF0",1758064867636,0.32024548,116830.0,116820.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1758064867829,0.32024548,116830.0,116820.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1758064868031,0.32024548,116830.0,116820.0,1.05042]
["bitfinex-derivatives","BTCF0:USTF0",1758064868325,0.32024548,116830.0,116820.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1758064868728,0.38892637,116830.0,116820.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1758064868938,0.38892637,116830.0,116820.0,1.05142]
["bitfinex-derivatives","BTCF0:USTF0",1758064870238,0.39748274,116830.0,116820.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758064870426,0.39748274,116830.0,116820.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758064870630,0.39748274,116830.0,116820.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758064874641,0.11254726,116830.0,116820.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758064874837,0.38892637,116830.0,116820.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758064882241,0.67386185,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064882546,0.67386185,116830.0,116820.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1758064882746,0.67386185,116830.0,116820.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1758064882946,0.67386185,116830.0,116820.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1758064883245,0.67386185,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064883645,0.67386185,116830.0,116820.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758064884639,0.67386185,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064885245,0.92386185,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064887151,0.35399089,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064887339,0.92386185,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064894459,0.67386185,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064896461,0.92386185,116830.0,116790.0,2.31494916]
["bitfinex-derivatives","BTCF0:USTF0",1758064896759,0.29784548,116800.0,116790.0,2.31494916]
["bitfinex-derivatives","BTCF0:USTF0",1758064897657,0.29784548,116800.0,116790.0,2.31709916]
["bitfinex-derivatives","BTCF0:USTF0",1758064898165,0.30642113,116800.0,116790.0,2.32009916]
["bitfinex-derivatives","BTCF0:USTF0",1758064898860,0.30642113,116800.0,116790.0,2.57009916]
["bitfinex-derivatives","BTCF0:USTF0",1758064899061,0.32923113,116800.0,116790.0,0.29507916]
["bitfinex-derivatives","BTCF0:USTF0",1758064899358,0.32923113,116800.0,116790.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1758064902559,0.32923113,116800.0,116790.0,0.82011916]
["bitfinex-derivatives","BTCF0:USTF0",1758064906564,0.32923113,116800.0,116790.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1758064906755,0.32923113,116800.0,116790.0,0.82015916]
["bitfinex-derivatives","BTCF0:USTF0",1758064910162,0.32923113,116800.0,116790.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1758064910368,0.32923113,116800.0,116790.0,0.49155916]
["bitfinex-derivatives","BTCF0:USTF0",1758064911160,0.32923113,116800.0,116790.0,0.82015916]
["bitfinex-derivatives","BTCF0:USTF0",1758064912468,0.32923113,116800.0,116790.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1758064912766,0.32923113,116800.0,116790.0,0.82015916]
["bitfinex-derivatives","BTCF0:USTF0",1758064912957,0.32923113,116800.0,116790.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1758064913157,0.32923113,116800.0,116790.0,0.64847916]
["bitfinex-derivatives","BTCF0:USTF0",1758064915568,0.32923113,116800.0,116790.0,0.82015916]
["bitfinex-derivatives","BTCF0:USTF0",1758064915860,0.32923113,116800.0,116790.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1758064916066,0.32923113,116800.0,116790.0,0.82015916]
["bitfinex-derivatives","BTCF0:USTF0",1758064917871,0.03572,116800.0,116790.0,1.10509464]
["bitfinex-derivatives","BTCF0:USTF0",1758064918168,0.32065548,116800.0,116790.0,1.35509464]
["bitfinex-derivatives","BTCF0:USTF0",1758064918666,1.51291,116810.0,116790.0,1.36240464]
["bitfinex-derivatives","BTCF0:USTF0",1758064918667,1.79784548,116810.0,116790.0,1.36240464]
["bitfinex-derivatives","BTCF0:USTF0",1758064918861,0.28493548,116800.0,116790.0,0.05138916]
["bitfinex-derivatives","BTCF0:USTF0",1758064919267,0.28493548,116800.0,116790.0,0.97732464]
["bitfinex-derivatives","BTCF0:USTF0",1758064919771,0.26627824,116810.0,116790.0,0.69238916]
["bitfinex-derivatives","BTCF0:USTF0",1758064921468,0.26627824,116810.0,116790.0,0.68938916]
["bitfinex-derivatives","BTCF0:USTF0",1758064921671,0.26627824,116810.0,116790.0,0.69238916]
["bitfinex-derivatives","BTCF0:USTF0",1758064922569,0.26627824,116810.0,116790.0,0.69038916]
["bitfinex-derivatives","BTCF0:USTF0",1758064922756,0.26627824,116810.0,116790.0,0.69238916]
["bitfinex-derivatives","BTCF0:USTF0",1758064923168,0.26627824,116810.0,116790.0,0.05138916]
["bitfinex-derivatives","BTCF0:USTF0",1758064923369,0.28860824,116810.0,116800.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1758064923570,0.29724082,116810.0,116800.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1758064924771,0.29724082,116810.0,116800.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1758064925865,0.04387258,116810.0,116800.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1758064926063,0.29724082,116810.0,116800.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1758064928776,0.04387258,116810.0,116800.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1758064928977,0.29724082,116810.0,116800.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1758064929972,1.51291,116820.0,116800.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1758064929973,0.01291,116820.0,116800.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1758064930276,0.02164398,116820.0,116800.0,1.05462824]
["bitfinex-derivatives","BTCF0:USTF0",1758064930476,0.27501222,116820.0,116800.0,1.05462824]
["bitfinex-derivatives","BTCF0:USTF0",1758064930778,0.27501222,116820.0,116800.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1758064931164,0.01291,116820.0,116810.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1758064931363,0.01291,116820.0,116810.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1758064931571,0.0213926,116820.0,116810.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1758064931771,0.0084826,116820.0,116810.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1758064931974,0.33492913,116830.0,116810.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1758064932376,0.33492913,116830.0,116810.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1758064933176,0.33492913,116830.0,116810.0,0.80805]
["bitfinex-derivatives","BTCF0:USTF0",1758064933578,0.33492913,116830.0,116810.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1758064934074,0.02233,116820.0,116810.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1758064934278,0.02233,116820.0,116810.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1758064934279,0.28902824,116820.0,116810.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1758064934481,0.28902824,116820.0,116810.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1758064935580,0.28902824,116820.0,116810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758064935981,0.28902824,116820.0,116810.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1758064936782,0.29747566,116820.0,116810.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1758064936982,0.29747566,116820.0,116810.0,0.80107]
["bitfinex-derivatives","BTCF0:USTF0",1758064940877,0.29747566,116820.0,116810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758064941078,0.29747566,116820.0,116810.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1758064942683,0.29747566,116820.0,116810.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1758064943176,0.04410742,116820.0,116810.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1758064943376,0.29747566,116820.0,116810.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1758064944079,0.29747566,116820.0,116810.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758064944275,0.29747566,116820.0,116810.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1758064945996,0.29747566,116820.0,116810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758064946181,0.29747566,116820.0,116810.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1758064947582,0.29747566,116820.0,116810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758064947886,0.54747566,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758064948285,0.54747566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064958083,1.32451566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064959290,1.07451566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064960799,0.29747566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064960989,1.07439566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064963298,0.29747566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064963497,1.07559566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064968510,0.29747566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064968709,1.07663566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064970310,1.07655566,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064979518,1.10281014,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064981709,0.8494419,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064982020,1.41970084,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064982612,1.41902084,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064982813,1.41890084,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064984319,1.41890072,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064984519,0.84864178,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064984712,1.41890072,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064987121,0.64062072,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064987314,0.84916178,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064987516,1.41942072,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064992726,1.39316636,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064992926,1.41941642,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064993128,1.39316636,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758064996229,1.41941684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065005643,0.64061684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065006134,1.41981684,116820.0,116810.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758065006438,1.41981684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065007240,1.41981684,116820.0,116810.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758065007542,1.41981684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065008640,0.64061684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065009034,1.41961684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065031360,0.8495979,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065031553,1.41985684,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065041864,1.10303921,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065043257,0.32379921,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065043456,1.10459921,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065045366,1.10471921,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065049769,0.8512779,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065049967,1.10471921,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065051165,1.35816052,116820.0,116810.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758065051967,0.03604,116810.0,116800.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758065052170,0.54292262,116810.0,116800.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758065052371,0.03604,116810.0,116800.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758065052573,0.28948131,116810.0,116800.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758065052871,0.31572648,116810.0,116800.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758065053265,0.28948131,116810.0,116800.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758065053471,0.54292262,116810.0,116800.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758065054075,0.06228123,116810.0,116800.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758065054271,0.66998857,116810.0,116800.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758065054471,0.54292262,116810.0,116800.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758065054672,0.28948131,116810.0,116800.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758065057784,0.03604,116810.0,116800.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758065057986,0.28948131,116810.0,116800.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758065058482,0.41958932,116810.0,116800.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758065061079,0.41958932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065066295,0.67303063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065066991,0.41958932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065069791,0.67303063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065071592,0.69926366,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065080402,0.69927063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065081806,1.48463063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065082304,1.48455063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065086199,1.48407063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065086404,1.48407063,116810.0,116800.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758065086606,1.48407063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065087006,1.23062932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065088008,1.48407063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065088710,0.19238801,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065089008,1.23042932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065090814,1.48387063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065091610,0.69927063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065091809,1.48399063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065092707,0.69927063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065092911,1.48387063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065095418,1.23042932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065096914,1.48387063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065099918,1.23042932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065100711,0.44582932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065100908,0.97606801,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065101113,1.22950932,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065102324,1.48295063,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065103725,1.54639973,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758065106222,0.47755387,116810.0,116800.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758065106534,0.34744586,116810.0,116800.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758065107028,1.84744586,116810.0,116800.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758065107524,0.06228,116810.0,116800.0,0.55948586]
["bitfinex-derivatives","BTCF0:USTF0",1758065107730,0.32120586,116810.0,116800.0,0.55948586]
["bitfinex-derivatives","BTCF0:USTF0",1758065108028,0.32120586,116810.0,116800.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1758065108428,0.32120586,116810.0,116800.0,0.55948586]
["bitfinex-derivatives","BTCF0:USTF0",1758065110619,0.28516586,116810.0,116800.0,0.55948586]
["bitfinex-derivatives","BTCF0:USTF0",1758065112933,0.28516586,116810.0,116800.0,1.34268586]
["bitfinex-derivatives","BTCF0:USTF0",1758065114226,0.30694328,116820.0,116800.0,1.34268586]
["bitfinex-derivatives","BTCF0:USTF0",1758065114429,0.30694328,116820.0,116810.0,0.30748586]
["bitfinex-derivatives","BTCF0:USTF0",1758065114630,0.30694328,116820.0,116810.0,1.09072586]
["bitfinex-derivatives","BTCF0:USTF0",1758065117530,0.32879328,116820.0,116810.0,1.09044586]
["bitfinex-derivatives","BTCF0:USTF0",1758065118936,0.32879328,116820.0,116810.0,1.09032586]
["bitfinex-derivatives","BTCF0:USTF0",1758065119236,0.30694328,116820.0,116810.0,1.09032586]
["bitfinex-derivatives","BTCF0:USTF0",1758065120030,0.30694328,116820.0,116810.0,0.30748586]
["bitfinex-derivatives","BTCF0:USTF0",1758065120236,0.30694328,116820.0,116810.0,1.09020586]
["bitfinex-derivatives","BTCF0:USTF0",1758065120640,0.32879328,116820.0,116810.0,0.30748586]
["bitfinex-derivatives","BTCF0:USTF0",1758065120938,0.32879328,116820.0,116810.0,1.09012586]
["bitfinex-derivatives","BTCF0:USTF0",1758065121840,0.32879328,116820.0,116810.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758065122135,0.32879328,116820.0,116810.0,0.65344586]
["bitfinex-derivatives","BTCF0:USTF0",1758065124339,0.32879328,116820.0,116810.0,1.12860586]
["bitfinex-derivatives","BTCF0:USTF0",1758065124842,0.32879328,116820.0,116810.0,1.12844586]
["bitfinex-derivatives","BTCF0:USTF0",1758065126733,0.32879328,116820.0,116810.0,0.34612586]
["bitfinex-derivatives","BTCF0:USTF0",1758065126929,0.32879328,116820.0,116810.0,1.12820586]
["bitfinex-derivatives","BTCF0:USTF0",1758065128940,0.04362742,116820.0,116810.0,1.12820586]
["bitfinex-derivatives","BTCF0:USTF0",1758065129241,0.32879328,116820.0,116810.0,1.12820586]
["bitfinex-derivatives","BTCF0:USTF0",1758065135532,0.32879328,116820.0,116810.0,1.12905586]
["bitfinex-derivatives","BTCF0:USTF0",1758065136239,0.04362742,116820.0,116810.0,1.12905586]
["bitfinex-derivatives","BTCF0:USTF0",1758065136442,0.32879328,116820.0,116810.0,1.12905586]
["bitfinex-derivatives","BTCF0:USTF0",1758065139646,0.32879328,116820.0,116810.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1758065139852,0.32879328,116820.0,116810.0,1.12905586]
["bitfinex-derivatives","BTCF0:USTF0",1758065141448,0.08156089,116830.0,116810.0,1.38699586]
["bitfinex-derivatives","BTCF0:USTF0",1758065141647,0.38818675,116830.0,116820.0,0.30821586]
["bitfinex-derivatives","BTCF0:USTF0",1758065142743,0.38918675,116830.0,116820.0,0.30821586]
["bitfinex-derivatives","BTCF0:USTF0",1758065143948,0.39781618,116830.0,116820.0,0.30821586]
["bitfinex-derivatives","BTCF0:USTF0",1758065144949,0.39781618,116830.0,116820.0,0.34685586]
["bitfinex-derivatives","BTCF0:USTF0",1758065146348,0.11265032,116830.0,116820.0,0.34685586]
["bitfinex-derivatives","BTCF0:USTF0",1758065146547,0.39781618,116830.0,116820.0,0.34685586]
["bitfinex-derivatives","BTCF0:USTF0",1758065147847,0.39781618,116830.0,116820.0,1.12737586]
["bitfinex-derivatives","BTCF0:USTF0",1758065148050,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065148251,0.39781618,116830.0,116820.0,1.12745586]
["bitfinex-derivatives","BTCF0:USTF0",1758065148452,0.39781618,116830.0,116820.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1758065149051,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065149251,0.39781618,116830.0,116820.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1758065149443,0.39781618,116830.0,116820.0,1.12749586]
["bitfinex-derivatives","BTCF0:USTF0",1758065151352,0.39781618,116830.0,116820.0,0.34685586]
["bitfinex-derivatives","BTCF0:USTF0",1758065151552,0.39781618,116830.0,116820.0,1.12745586]
["bitfinex-derivatives","BTCF0:USTF0",1758065152354,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065152547,0.39781618,116830.0,116820.0,1.12749586]
["bitfinex-derivatives","BTCF0:USTF0",1758065153553,0.39781618,116830.0,116820.0,0.34685586]
["bitfinex-derivatives","BTCF0:USTF0",1758065153754,0.39781618,116830.0,116820.0,1.12733586]
["bitfinex-derivatives","BTCF0:USTF0",1758065154550,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065154750,0.39781618,116830.0,116820.0,1.12729586]
["bitfinex-derivatives","BTCF0:USTF0",1758065155251,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065155457,0.39781618,116830.0,116820.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1758065155857,0.39781618,116830.0,116820.0,0.82709586]
["bitfinex-derivatives","BTCF0:USTF0",1758065156157,0.11265032,116830.0,116820.0,0.82709586]
["bitfinex-derivatives","BTCF0:USTF0",1758065156359,0.39781618,116830.0,116820.0,0.82709586]
["bitfinex-derivatives","BTCF0:USTF0",1758065158364,0.39781618,116830.0,116820.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1758065158553,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065158749,0.39781618,116830.0,116820.0,0.86249586]
["bitfinex-derivatives","BTCF0:USTF0",1758065160064,0.39781618,116830.0,116820.0,0.57733]
["bitfinex-derivatives","BTCF0:USTF0",1758065160264,0.39781618,116830.0,116820.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1758065160465,0.39781618,116830.0,116820.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1758065161559,0.39781618,116830.0,116820.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1758065165582,0.39781618,116830.0,116820.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1758065165783,0.36594903,116830.0,116820.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1758065167780,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065168081,0.36594903,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065175688,0.11265032,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065175883,0.36594903,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065179889,0.11265032,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065180290,0.36594903,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065193191,0.11265032,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065193386,0.36594903,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065194192,0.11265032,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065194393,0.36594903,116830.0,116820.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1758065195194,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065195493,0.36594903,116830.0,116820.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1758065200701,0.11265032,116830.0,116820.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1758065200897,0.36594903,116830.0,116820.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1758065201298,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065201497,0.36594903,116830.0,116820.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1758065201696,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065201897,0.36594903,116830.0,116820.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1758065203304,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065203504,0.36594903,116830.0,116820.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1758065203804,0.36594903,116830.0,116820.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1758065204004,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065204305,0.36594903,116830.0,116820.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1758065204608,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065204904,0.36594903,116830.0,116820.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1758065207504,0.36594903,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065208001,0.39214043,116830.0,116820.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758065208410,0.39214043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065209108,0.64214043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065216606,0.39214043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065218115,1.17098043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065221419,0.39214043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065221619,1.17098043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065226023,0.39214043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065226223,1.17098043,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065227724,1.48780948,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065231729,1.48780948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065234331,0.70896948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065234630,1.48780948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065235027,0.91768172,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065235329,1.48780948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065238232,1.48780948,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065238433,0.70896948,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065238732,0.91768172,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065238934,1.48780948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065239126,1.2027456,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065239431,0.70896948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065239633,1.48780948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065239836,0.70896948,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065240222,0.4239056,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065242328,0.3977142,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065253048,0.42407429,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065259045,0.13901041,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065259250,0.42407429,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065264150,0.13901041,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065264352,0.42407429,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065269157,0.13901041,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065269355,0.42407429,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065273260,0.42410439,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065289773,0.39237949,116830.0,116820.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758065297973,0.39237949,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065315287,1.17065949,116830.0,116820.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758065320283,1.17065949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065340216,1.17049949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065344416,1.44049949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065344917,1.17045949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065345619,0.39237949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065345821,1.17045949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065346022,0.39237949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065346224,1.17045949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065348108,0.39237949,116830.0,116820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758065348314,1.17045949,116830.0,116820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758065348516,1.17045949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065351525,0.39237949,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065351827,1.48717725,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065353525,0.70913725,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065353823,1.48717725,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065356828,1.48713725,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065363433,1.50713725,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065364334,1.50709725,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065382541,1.50715082,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065389049,1.50715082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065400362,0.93705408,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065400660,1.50715082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065404162,1.50715082,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065405164,1.79715082,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065408067,1.79715082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065409067,1.01919082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065409267,1.79671082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065409768,1.01919082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065409967,1.79671082,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065411768,1.47997415,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065412059,0.69245415,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065412266,0.91657408,116830.0,116820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758065412461,1.16993415,116830.0,116820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758065417170,1.16993415,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065422478,1.16993415,116830.0,116820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758065422681,1.16985415,116830.0,116820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758065423376,1.16985415,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065425279,1.16977968,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065427978,1.16969968,116830.0,116820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758065433886,0.39237968,116830.0,116820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1758065436281,0.39237968,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065469014,0.13901961,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065469220,0.39237968,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065471822,0.70908883,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065474324,0.42405422,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065479729,0.42403229,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065483933,0.42403229,116830.0,116820.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1758065484332,0.42403229,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065485033,0.13899768,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065485230,0.42403229,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065486826,0.7090669,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065491234,0.70906577,116830.0,116820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758065501944,0.70906577,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065512348,1.48578577,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065512549,0.70906577,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065512751,1.48574577,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065517654,0.13899655,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065517853,1.48570577,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065519258,0.70906577,116830.0,116820.0,0.05995565]
["bitfinex-derivatives","BTCF0:USTF0",1758065519456,0.42403116,116830.0,116820.0,0.08317565]
["bitfinex-derivatives","BTCF0:USTF0",1758065520158,0.70906577,116830.0,116820.0,0.08317565]
["bitfinex-derivatives","BTCF0:USTF0",1758065520859,0.42403116,116830.0,116820.0,0.08317565]
["bitfinex-derivatives","BTCF0:USTF0",1758065522656,0.13899655,116830.0,116820.0,0.08317565]
["bitfinex-derivatives","BTCF0:USTF0",1758065522856,0.42403116,116830.0,116820.0,0.08317565]
["bitfinex-derivatives","BTCF0:USTF0",1758065526259,0.10402089,116830.0,116820.0,0.90324487]
["bitfinex-derivatives","BTCF0:USTF0",1758065526450,0.06968089,116830.0,116820.0,1.67980487]
["bitfinex-derivatives","BTCF0:USTF0",1758065526648,0.06968089,116830.0,116820.0,1.76537447]
["bitfinex-derivatives","BTCF0:USTF0",1758065528159,0.03493,116850.0,116840.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758065528364,0.31996461,116850.0,116840.0,0.30666461]
["bitfinex-derivatives","BTCF0:USTF0",1758065529060,0.32862255,116850.0,116840.0,0.30666461]
["bitfinex-derivatives","BTCF0:USTF0",1758065530059,0.33062255,116850.0,116840.0,0.30666461]
["bitfinex-derivatives","BTCF0:USTF0",1758065530462,0.33362255,116850.0,116840.0,0.30666461]
["bitfinex-derivatives","BTCF0:USTF0",1758065531763,0.33362255,116850.0,116840.0,0.34621461]
["bitfinex-derivatives","BTCF0:USTF0",1758065532266,0.33362255,116850.0,116840.0,1.12265461]
["bitfinex-derivatives","BTCF0:USTF0",1758065532465,0.33362255,116850.0,116840.0,1.12350461]
["bitfinex-derivatives","BTCF0:USTF0",1758065532675,0.04858794,116850.0,116840.0,0.34706461]
["bitfinex-derivatives","BTCF0:USTF0",1758065532968,0.04858794,116850.0,116840.0,1.12350461]
["bitfinex-derivatives","BTCF0:USTF0",1758065533167,0.04858794,116850.0,116840.0,1.12346461]
["bitfinex-derivatives","BTCF0:USTF0",1758065533671,0.02639,116850.0,116840.0,1.12346461]
["bitfinex-derivatives","BTCF0:USTF0",1758065533966,0.005,116850.0,116840.0,1.09158134]
["bitfinex-derivatives","BTCF0:USTF0",1758065534467,0.005,116850.0,116840.0,1.34158134]
["bitfinex-derivatives","BTCF0:USTF0",1758065536563,0.005,116850.0,116840.0,1.42713584]
["bitfinex-derivatives","BTCF0:USTF0",1758065538070,0.005,116850.0,116840.0,0.65073584]
["bitfinex-derivatives","BTCF0:USTF0",1758065538366,0.005,116850.0,116840.0,1.42705584]
["bitfinex-derivatives","BTCF0:USTF0",1758065538670,0.005,116850.0,116840.0,0.56518134]
["bitfinex-derivatives","BTCF0:USTF0",1758065538967,0.005,116850.0,116840.0,1.42701624]
["bitfinex-derivatives","BTCF0:USTF0",1758065539670,0.10425586,116870.0,116860.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758065539867,0.10425586,116870.0,116860.0,0.04192132]
["bitfinex-derivatives","BTCF0:USTF0",1758065540167,0.10425586,116870.0,116860.0,0.81816132]
["bitfinex-derivatives","BTCF0:USTF0",1758065540958,0.10925586,116870.0,116860.0,0.81816132]
["bitfinex-derivatives","BTCF0:USTF0",1758065541369,0.11225586,116870.0,116860.0,0.81816132]
["bitfinex-derivatives","BTCF0:USTF0",1758065541567,0.11225586,116870.0,116860.0,1.07131266]
["bitfinex-derivatives","BTCF0:USTF0",1758065543371,0.07776586,116870.0,116860.0,1.07131266]
["bitfinex-derivatives","BTCF0:USTF0",1758065552364,0.07776586,116870.0,116860.0,1.07111266]
["bitfinex-derivatives","BTCF0:USTF0",1758065553376,0.07776586,116870.0,116860.0,1.07196266]
["bitfinex-derivatives","BTCF0:USTF0",1758065557582,0.10376317,116870.0,116860.0,1.07196266]
["bitfinex-derivatives","BTCF0:USTF0",1758065558183,0.10376317,116870.0,116860.0,1.11150266]
["bitfinex-derivatives","BTCF0:USTF0",1758065559280,0.10376317,116870.0,116860.0,0.33546266]
["bitfinex-derivatives","BTCF0:USTF0",1758065559477,0.12623317,116870.0,116860.0,0.85827132]
["bitfinex-derivatives","BTCF0:USTF0",1758065559980,0.12623317,116870.0,116860.0,1.11142266]
["bitfinex-derivatives","BTCF0:USTF0",1758065559981,0.10376317,116870.0,116860.0,1.11142266]
["bitfinex-derivatives","BTCF0:USTF0",1758065563783,0.10379564,116870.0,116860.0,1.11142266]
["bitfinex-derivatives","BTCF0:USTF0",1758065563977,0.12626564,116870.0,116860.0,0.85823132]
["bitfinex-derivatives","BTCF0:USTF0",1758065564178,0.10379564,116870.0,116860.0,1.11138266]
["bitfinex-derivatives","BTCF0:USTF0",1758065566975,0.10379564,116870.0,116860.0,0.33546266]
["bitfinex-derivatives","BTCF0:USTF0",1758065567172,0.12626564,116870.0,116860.0,1.11138266]
["bitfinex-derivatives","BTCF0:USTF0",1758065567682,0.10379564,116870.0,116860.0,1.11138266]
["bitfinex-derivatives","BTCF0:USTF0",1758065576186,0.07776586,116870.0,116860.0,1.11138266]
["bitfinex-derivatives","BTCF0:USTF0",1758065577888,0.07776586,116870.0,116860.0,0.33546266]
["bitfinex-derivatives","BTCF0:USTF0",1758065578080,0.07776586,116870.0,116860.0,1.11134266]
["bitfinex-derivatives","BTCF0:USTF0",1758065578889,0.07776586,116870.0,116860.0,0.33546266]
["bitfinex-derivatives","BTCF0:USTF0",1758065579284,0.07776586,116870.0,116860.0,1.11130266]
["bitfinex-derivatives","BTCF0:USTF0",1758065580289,0.10060586,116870.0,116860.0,0.08231132]
["bitfinex-derivatives","BTCF0:USTF0",1758065580789,0.10060586,116870.0,116860.0,0.85815132]
["bitfinex-derivatives","BTCF0:USTF0",1758065580989,0.10060586,116870.0,116860.0,1.11130266]
["bitfinex-derivatives","BTCF0:USTF0",1758065581189,0.11458586,116870.0,116860.0,0.33546266]
["bitfinex-derivatives","BTCF0:USTF0",1758065581383,0.3677372,116870.0,116860.0,0.08231132]
["bitfinex-derivatives","BTCF0:USTF0",1758065582085,0.3677372,116870.0,116860.0,0.85815132]
["bitfinex-derivatives","BTCF0:USTF0",1758065582086,0.11458586,116870.0,116860.0,0.85815132]
["bitfinex-derivatives","BTCF0:USTF0",1758065583792,0.11458586,116870.0,116860.0,0.08231132]
["bitfinex-derivatives","BTCF0:USTF0",1758065584091,0.11458586,116870.0,116860.0,0.85815132]
["bitfinex-derivatives","BTCF0:USTF0",1758065586892,0.11458586,116870.0,116860.0,1.11130266]
["bitfinex-derivatives","BTCF0:USTF0",1758065592098,0.11458586,116870.0,116860.0,0.33546266]
["bitfinex-derivatives","BTCF0:USTF0",1758065592405,0.11458586,116870.0,116860.0,0.85819132]
["bitfinex-derivatives","BTCF0:USTF0",1758065593800,0.399332,116870.0,116860.0,1.14293746]
["bitfinex-derivatives","BTCF0:USTF0",1758065594497,0.399332,116870.0,116860.0,0.36705746]
["bitfinex-derivatives","BTCF0:USTF0",1758065594699,0.399332,116870.0,116860.0,1.14333746]
["bitfinex-derivatives","BTCF0:USTF0",1758065601000,0.399332,116870.0,116860.0,0.36705746]
["bitfinex-derivatives","BTCF0:USTF0",1758065601304,0.399332,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065601606,0.11458586,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065601804,0.399332,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065606707,0.11458586,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065606909,0.399332,116870.0,116860.0,0.85831132]
["bitfinex-derivatives","BTCF0:USTF0",1758065607110,0.399332,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065608811,0.11458586,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065609017,0.399332,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065610413,0.399332,116870.0,116860.0,0.85831132]
["bitfinex-derivatives","BTCF0:USTF0",1758065610613,0.399332,116870.0,116860.0,1.14305746]
["bitfinex-derivatives","BTCF0:USTF0",1758065611213,0.399332,116870.0,116860.0,0.36705746]
["bitfinex-derivatives","BTCF0:USTF0",1758065611414,0.399332,116870.0,116860.0,1.14417746]
["bitfinex-derivatives","BTCF0:USTF0",1758065611913,0.399332,116870.0,116860.0,0.85943132]
["bitfinex-derivatives","BTCF0:USTF0",1758065612114,0.399332,116870.0,116860.0,1.14417746]
["bitfinex-derivatives","BTCF0:USTF0",1758065615015,0.399332,116870.0,116860.0,1.14429746]
["bitfinex-derivatives","BTCF0:USTF0",1758065616515,0.399332,116870.0,116860.0,0.85955132]
["bitfinex-derivatives","BTCF0:USTF0",1758065616814,0.399332,116870.0,116860.0,1.14429746]
["bitfinex-derivatives","BTCF0:USTF0",1758065617016,0.11458586,116870.0,116860.0,1.14429746]
["bitfinex-derivatives","BTCF0:USTF0",1758065617314,0.399332,116870.0,116860.0,1.14429746]
["bitfinex-derivatives","BTCF0:USTF0",1758065620519,0.399332,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065622019,0.399332,116870.0,116860.0,0.82001132]
["bitfinex-derivatives","BTCF0:USTF0",1758065622220,0.399332,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065622518,0.11458586,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065622909,0.11458586,116870.0,116860.0,0.82001132]
["bitfinex-derivatives","BTCF0:USTF0",1758065623111,0.11458586,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065627119,0.399332,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065627522,0.11458586,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065627723,0.399332,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065628825,0.11458586,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065637637,0.09174586,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065638831,0.07776586,116870.0,116860.0,1.10475746]
["bitfinex-derivatives","BTCF0:USTF0",1758065639237,0.07776586,116870.0,116860.0,1.19029726]
["bitfinex-derivatives","BTCF0:USTF0",1758065639434,0.03494,116890.0,116880.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758065639636,0.03494,116890.0,116880.0,1.36840228]
["bitfinex-derivatives","BTCF0:USTF0",1758065640037,0.03494,116890.0,116880.0,1.08365614]
["bitfinex-derivatives","BTCF0:USTF0",1758065640739,0.03494,116890.0,116880.0,1.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1758065641738,0.03494,116890.0,116880.0,1.08965614]
["bitfinex-derivatives","BTCF0:USTF0",1758065642140,0.10415346,116890.0,116880.0,1.08965614]
["bitfinex-derivatives","BTCF0:USTF0",1758065642534,0.10415346,116890.0,116880.0,1.37440228]
["bitfinex-derivatives","BTCF0:USTF0",1758065642740,0.06921346,116890.0,116880.0,1.39465299]
["bitfinex-derivatives","BTCF0:USTF0",1758065642943,0.0131,116900.0,116880.0,1.64465299]
["bitfinex-derivatives","BTCF0:USTF0",1758065643244,0.03627,116900.0,116890.0,1.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1758065643544,0.32101614,116900.0,116890.0,1.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1758065646139,0.32201614,116900.0,116890.0,1.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1758065646342,0.32201614,116900.0,116890.0,1.08310614]
["bitfinex-derivatives","BTCF0:USTF0",1758065646553,0.03727,116900.0,116890.0,1.08310614]
["bitfinex-derivatives","BTCF0:USTF0",1758065646744,0.11344596,116900.0,116890.0,1.08310614]
["bitfinex-derivatives","BTCF0:USTF0",1758065647043,0.4011921,116900.0,116890.0,1.08310614]
["bitfinex-derivatives","BTCF0:USTF0",1758065647442,0.11644596,116900.0,116890.0,1.08310614]
["bitfinex-derivatives","BTCF0:USTF0",1758065647845,0.08017596,116900.0,116890.0,1.09104614]
["bitfinex-derivatives","BTCF0:USTF0",1758065648044,0.07164793,116900.0,116890.0,1.09104614]
["bitfinex-derivatives","BTCF0:USTF0",1758065648245,0.07064793,116900.0,116890.0,1.09104614]
["bitfinex-derivatives","BTCF0:USTF0",1758065648444,0.07464793,116900.0,116890.0,1.09104614]
["bitfinex-derivatives","BTCF0:USTF0",1758065649240,0.07064793,116900.0,116890.0,1.42656444]
["bitfinex-derivatives","BTCF0:USTF0",1758065649445,0.07264793,116900.0,116890.0,1.42672444]
["bitfinex-derivatives","BTCF0:USTF0",1758065649747,0.07064793,116900.0,116890.0,1.34120614]
["bitfinex-derivatives","BTCF0:USTF0",1758065650046,0.07064793,116900.0,116890.0,1.34116614]
["bitfinex-derivatives","BTCF0:USTF0",1758065650247,0.07064793,116900.0,116890.0,1.34120614]
["bitfinex-derivatives","BTCF0:USTF0",1758065650739,0.07064793,116900.0,116890.0,1.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758065650937,0.07064793,116900.0,116890.0,1.34120614]
["bitfinex-derivatives","BTCF0:USTF0",1758065651143,0.09381793,116900.0,116890.0,0.55586614]
["bitfinex-derivatives","BTCF0:USTF0",1758065651348,0.10729793,116900.0,116890.0,1.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1758065651944,0.08412793,116900.0,116890.0,1.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1758065652145,0.07064793,116900.0,116890.0,1.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1758065652652,0.07064793,116900.0,116890.0,1.09112614]
["bitfinex-derivatives","BTCF0:USTF0",1758065655952,0.07064793,116900.0,116890.0,1.05931406]
["bitfinex-derivatives","BTCF0:USTF0",1758065662056,0.09381793,116900.0,116890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758065662262,0.10729793,116900.0,116890.0,1.05073406]
["bitfinex-derivatives","BTCF0:USTF0",1758065663656,0.10729793,116900.0,116890.0,0.27405406]
["bitfinex-derivatives","BTCF0:USTF0",1758065663951,0.10729793,116900.0,116890.0,1.05093406]
["bitfinex-derivatives","BTCF0:USTF0",1758065667462,0.10729793,116900.0,116890.0,0.27405406]
["bitfinex-derivatives","BTCF0:USTF0",1758065667664,0.10729793,116900.0,116890.0,1.05077406]
["bitfinex-derivatives","BTCF0:USTF0",1758065667863,0.10729793,116900.0,116890.0,0.27405406]
["bitfinex-derivatives","BTCF0:USTF0",1758065668064,0.10729793,116900.0,116890.0,1.05065406]
["bitfinex-derivatives","BTCF0:USTF0",1758065669164,0.10729793,116900.0,116890.0,1.05150406]
["bitfinex-derivatives","BTCF0:USTF0",1758065669465,0.10729793,116900.0,116890.0,0.27490406]
["bitfinex-derivatives","BTCF0:USTF0",1758065669665,0.10729793,116900.0,116890.0,0.95126406]
["bitfinex-derivatives","BTCF0:USTF0",1758065670165,0.10729793,116900.0,116890.0,1.05138406]
["bitfinex-derivatives","BTCF0:USTF0",1758065670868,0.10729793,116900.0,116890.0,0.27490406]
["bitfinex-derivatives","BTCF0:USTF0",1758065671264,0.61023199,116900.0,116890.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1758065671967,0.35729793,116900.0,116890.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1758065679272,0.10729793,116900.0,116890.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1758065679776,0.36023199,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065680071,0.36023199,116900.0,116890.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1758065683270,0.36023199,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065683664,0.61023199,116900.0,116890.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1758065693383,0.35729793,116900.0,116890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758065693568,0.35729793,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065693773,0.61023199,116900.0,116890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758065695875,0.61023199,116900.0,116890.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065705087,0.61023199,116900.0,116890.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758065705288,0.61023199,116900.0,116890.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758065707690,0.35729793,116900.0,116890.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758065707891,0.61023199,116900.0,116890.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758065709592,0.61023199,116900.0,116890.0,0.31662406]
["bitfinex-derivatives","BTCF0:USTF0",1758065709593,0.10729793,116900.0,116890.0,0.31662406]
["bitfinex-derivatives","BTCF0:USTF0",1758065709891,0.10729793,116900.0,116890.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758065712891,0.07064793,116900.0,116890.0,1.35144406]
["bitfinex-derivatives","BTCF0:USTF0",1758065715896,0.07064793,116900.0,116890.0,1.38304724]
["bitfinex-derivatives","BTCF0:USTF0",1758065723909,0.07064793,116900.0,116890.0,1.46856604]
["bitfinex-derivatives","BTCF0:USTF0",1758065724111,0.07064793,116900.0,116890.0,0.60616724]
["bitfinex-derivatives","BTCF0:USTF0",1758065724306,0.07064793,116900.0,116890.0,1.38392724]
["bitfinex-derivatives","BTCF0:USTF0",1758065730018,0.07064793,116900.0,116890.0,1.13392724]
["bitfinex-derivatives","BTCF0:USTF0",1758065730318,0.07064793,116900.0,116890.0,1.75398328]
["bitfinex-derivatives","BTCF0:USTF0",1758065730516,0.02176372,116920.0,116890.0,1.76240226]
["bitfinex-derivatives","BTCF0:USTF0",1758065730818,0.04293372,116920.0,116910.0,0.59075448]
["bitfinex-derivatives","BTCF0:USTF0",1758065731019,0.29801724,116930.0,116910.0,1.36831448]
["bitfinex-derivatives","BTCF0:USTF0",1758065731225,0.31981724,116930.0,116920.0,0.30621724]
["bitfinex-derivatives","BTCF0:USTF0",1758065731422,0.31981724,116930.0,116920.0,1.08373724]
["bitfinex-derivatives","BTCF0:USTF0",1758065733522,0.3887745,116930.0,116920.0,1.08373724]
["bitfinex-derivatives","BTCF0:USTF0",1758065733911,0.39737336,116930.0,116920.0,1.08373724]
["bitfinex-derivatives","BTCF0:USTF0",1758065734622,0.39737336,116930.0,116920.0,1.08458724]
["bitfinex-derivatives","BTCF0:USTF0",1758065735022,0.11283612,116930.0,116920.0,1.08442724]
["bitfinex-derivatives","BTCF0:USTF0",1758065735221,0.39737336,116930.0,116920.0,1.08442724]
["bitfinex-derivatives","BTCF0:USTF0",1758065736727,0.39737336,116930.0,116920.0,0.30706724]
["bitfinex-derivatives","BTCF0:USTF0",1758065737130,0.39737336,116930.0,116920.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1758065737430,0.39737336,116930.0,116920.0,0.98598724]
["bitfinex-derivatives","BTCF0:USTF0",1758065737627,0.39737336,116930.0,116920.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1758065737924,0.39737336,116930.0,116920.0,1.08442724]
["bitfinex-derivatives","BTCF0:USTF0",1758065738125,0.39737336,116930.0,116920.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758065738315,0.39737336,116930.0,116920.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758065738725,0.39737336,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065738928,0.39737336,116930.0,116920.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758065740923,0.39737336,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065741230,0.42298077,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065746035,0.13844353,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065746229,0.42298077,116930.0,116920.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758065751739,0.42298077,116930.0,116920.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758065758148,0.13844353,116930.0,116920.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758065758350,0.42298077,116930.0,116920.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758065761153,0.67298077,116930.0,116920.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758065771065,0.42298077,116930.0,116920.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758065771553,0.42298077,116930.0,116920.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758065771554,0.95751801,116930.0,116920.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758065771759,0.03502,116900.0,116890.0,1.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1758065771964,0.31955724,116900.0,116890.0,1.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1758065773566,0.32055724,116900.0,116890.0,1.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1758065773868,0.32155724,116900.0,116890.0,1.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1758065775666,0.32155724,116900.0,116890.0,1.10419159]
["bitfinex-derivatives","BTCF0:USTF0",1758065776367,0.32155724,116900.0,116890.0,1.11764159]
["bitfinex-derivatives","BTCF0:USTF0",1758065776368,0.02341,116900.0,116890.0,1.11764159]
["bitfinex-derivatives","BTCF0:USTF0",1758065777767,0.02341,116900.0,116890.0,1.08607573]
["bitfinex-derivatives","BTCF0:USTF0",1758065778968,0.03702,116900.0,116890.0,1.08607573]
["bitfinex-derivatives","BTCF0:USTF0",1758065781963,0.03702,116900.0,116890.0,1.07262573]
["bitfinex-derivatives","BTCF0:USTF0",1758065782170,0.03702,116900.0,116890.0,0.81965435]
["bitfinex-derivatives","BTCF0:USTF0",1758065786773,0.28999138,116900.0,116870.0,0.02733057]
["bitfinex-derivatives","BTCF0:USTF0",1758065786979,0.28999138,116900.0,116860.0,0.10846455]
["bitfinex-derivatives","BTCF0:USTF0",1758065786980,0.25297138,116880.0,116860.0,0.04218775]
["bitfinex-derivatives","BTCF0:USTF0",1758065787166,0.28799138,116870.0,116860.0,0.61746775]
["bitfinex-derivatives","BTCF0:USTF0",1758065787561,0.03502,116870.0,116860.0,0.61746775]
["bitfinex-derivatives","BTCF0:USTF0",1758065787975,0.0435456,116870.0,116860.0,0.61746775]
["bitfinex-derivatives","BTCF0:USTF0",1758065788569,0.0435456,116870.0,116860.0,0.04218775]
["bitfinex-derivatives","BTCF0:USTF0",1758065788771,0.0435456,116870.0,116860.0,0.81986775]
["bitfinex-derivatives","BTCF0:USTF0",1758065789075,0.3641207,116870.0,116860.0,0.81986775]
["bitfinex-derivatives","BTCF0:USTF0",1758065789578,0.3641207,116870.0,116860.0,0.82286775]
["bitfinex-derivatives","BTCF0:USTF0",1758065789774,0.3641207,116870.0,116860.0,0.82386775]
["bitfinex-derivatives","BTCF0:USTF0",1758065790183,0.3641207,116870.0,116860.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758065790381,0.3641207,116870.0,116860.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1758065790577,0.3641207,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065798186,0.11114932,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065798386,0.3641207,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065804486,0.11114932,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065804685,0.3641207,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065805388,0.11114932,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065805596,0.3641207,116870.0,116860.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1758065805887,0.3641207,116870.0,116860.0,1.31604138]
["bitfinex-derivatives","BTCF0:USTF0",1758065805888,0.06760372,116870.0,116860.0,1.31604138]
["bitfinex-derivatives","BTCF0:USTF0",1758065806193,0.02164,116880.0,116870.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758065806379,0.02164,116880.0,116870.0,0.28881138]
["bitfinex-derivatives","BTCF0:USTF0",1758065806580,0.03438,116880.0,116870.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1758065806885,0.29608948,116880.0,116870.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1758065807689,0.29808948,116880.0,116870.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1758065808487,0.36513327,116880.0,116870.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1758065817402,0.11216189,116880.0,116870.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758065817602,0.11216189,116880.0,116870.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1758065817895,0.11216189,116880.0,116870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758065818100,0.36513327,116880.0,116870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758065818301,0.36513327,116880.0,116870.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1758065819406,0.36513327,116880.0,116870.0,0.75469]
["bitfinex-derivatives","BTCF0:USTF0",1758065820705,0.61513327,116880.0,116870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758065823905,0.61513327,116880.0,116870.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758065823906,0.11216189,116880.0,116870.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758065824103,0.09942189,116880.0,116870.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758065826401,0.09942189,116880.0,116870.0,0.05624603]
["bitfinex-derivatives","BTCF0:USTF0",1758065827710,0.09942189,116880.0,116870.0,0.83596603]
["bitfinex-derivatives","BTCF0:USTF0",1758065831909,0.06904379,116880.0,116870.0,1.08893741]
["bitfinex-derivatives","BTCF0:USTF0",1758065832114,0.07746285,116880.0,116870.0,1.08893741]
["bitfinex-derivatives","BTCF0:USTF0",1758065832316,0.002,116880.0,116870.0,1.08893741]
["bitfinex-derivatives","BTCF0:USTF0",1758065835022,0.01048251,116880.0,116870.0,1.08893741]
["bitfinex-derivatives","BTCF0:USTF0",1758065835620,0.07771102,116880.0,116870.0,1.08893741]
["bitfinex-derivatives","BTCF0:USTF0",1758065836424,0.06922851,116880.0,116870.0,1.08893741]
["bitfinex-derivatives","BTCF0:USTF0",1758065839326,0.06922851,116880.0,116870.0,0.30921741]
["bitfinex-derivatives","BTCF0:USTF0",1758065839525,0.09125851,116880.0,116870.0,1.02261741]
["bitfinex-derivatives","BTCF0:USTF0",1758065839725,0.37594152,116880.0,116870.0,1.05432904]
["bitfinex-derivatives","BTCF0:USTF0",1758065839925,0.38449027,116880.0,116870.0,1.05432904]
["bitfinex-derivatives","BTCF0:USTF0",1758065843033,0.38449027,116880.0,116870.0,0.34092904]
["bitfinex-derivatives","BTCF0:USTF0",1758065843224,0.38449027,116880.0,116870.0,1.11988904]
["bitfinex-derivatives","BTCF0:USTF0",1758065849336,0.38449027,116880.0,116870.0,1.12073904]
["bitfinex-derivatives","BTCF0:USTF0",1758065856239,0.09980726,116880.0,116870.0,1.12073904]
["bitfinex-derivatives","BTCF0:USTF0",1758065856536,0.38449027,116880.0,116870.0,1.12073904]
["bitfinex-derivatives","BTCF0:USTF0",1758065860350,0.09980726,116880.0,116870.0,1.12073904]
["bitfinex-derivatives","BTCF0:USTF0",1758065860547,0.38449027,116880.0,116870.0,1.12073904]
["bitfinex-derivatives","BTCF0:USTF0",1758065865359,0.38449027,116880.0,116870.0,1.11921904]
["bitfinex-derivatives","BTCF0:USTF0",1758065869358,0.38449027,116880.0,116870.0,1.11836904]
["bitfinex-derivatives","BTCF0:USTF0",1758065869661,0.38449027,116880.0,116870.0,0.34092904]
["bitfinex-derivatives","BTCF0:USTF0",1758065869857,0.38449027,116880.0,116870.0,1.11808904]
["bitfinex-derivatives","BTCF0:USTF0",1758065871360,0.38449027,116880.0,116870.0,0.05624603]
["bitfinex-derivatives","BTCF0:USTF0",1758065871561,0.38449027,116880.0,116870.0,1.04032904]
["bitfinex-derivatives","BTCF0:USTF0",1758065871760,0.39826027,116880.0,116870.0,1.04117904]
["bitfinex-derivatives","BTCF0:USTF0",1758065875265,0.39826027,116880.0,116870.0,0.75649603]
["bitfinex-derivatives","BTCF0:USTF0",1758065875464,0.39826027,116880.0,116870.0,1.04117904]
["bitfinex-derivatives","BTCF0:USTF0",1758065876164,0.39826027,116880.0,116870.0,1.02781904]
["bitfinex-derivatives","BTCF0:USTF0",1758065876557,0.11357726,116880.0,116870.0,0.82085603]
["bitfinex-derivatives","BTCF0:USTF0",1758065876757,0.39826027,116880.0,116870.0,0.82085603]
["bitfinex-derivatives","BTCF0:USTF0",1758065876959,0.39826027,116880.0,116870.0,1.10553904]
["bitfinex-derivatives","BTCF0:USTF0",1758065880161,0.39826027,116880.0,116870.0,1.11909904]
["bitfinex-derivatives","BTCF0:USTF0",1758065880867,0.09980726,116880.0,116870.0,1.11909904]
["bitfinex-derivatives","BTCF0:USTF0",1758065881066,0.38449027,116880.0,116870.0,1.11909904]
["bitfinex-derivatives","BTCF0:USTF0",1758065888879,0.38449027,116880.0,116870.0,0.34197904]
["bitfinex-derivatives","BTCF0:USTF0",1758065889077,0.38449027,116880.0,116870.0,1.11897904]
["bitfinex-derivatives","BTCF0:USTF0",1758065890578,0.38449027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065892882,0.38449027,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065893077,0.38449027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065893683,0.38449027,116880.0,116870.0,0.34197904]
["bitfinex-derivatives","BTCF0:USTF0",1758065893884,0.38449027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065894384,0.38449027,116880.0,116870.0,0.34197904]
["bitfinex-derivatives","BTCF0:USTF0",1758065894684,0.38449027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065896880,0.39796027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065897585,0.39796027,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065897980,0.39796027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065899287,0.39796027,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065899484,0.39796027,116880.0,116870.0,1.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1758065899788,0.36635967,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065899990,0.11327726,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065900189,0.36635967,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065901589,0.36635967,116880.0,116870.0,0.05729603]
["bitfinex-derivatives","BTCF0:USTF0",1758065901891,0.36635967,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065905594,0.11327726,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065905794,0.35288967,116880.0,116870.0,0.83425603]
["bitfinex-derivatives","BTCF0:USTF0",1758065906094,0.35288967,116880.0,116870.0,0.82565603]
["bitfinex-derivatives","BTCF0:USTF0",1758065906293,0.36635967,116880.0,116870.0,0.82565603]
["bitfinex-derivatives","BTCF0:USTF0",1758065907289,0.11327726,116880.0,116870.0,0.82565603]
["bitfinex-derivatives","BTCF0:USTF0",1758065907493,0.36635967,116880.0,116870.0,0.82565603]
["bitfinex-derivatives","BTCF0:USTF0",1758065910495,0.36635967,116880.0,116870.0,0.82561603]
["bitfinex-derivatives","BTCF0:USTF0",1758065915110,0.11327726,116880.0,116870.0,0.82561603]
["bitfinex-derivatives","BTCF0:USTF0",1758065915408,0.36635967,116880.0,116870.0,0.82561603]
["bitfinex-derivatives","BTCF0:USTF0",1758065916007,0.36635967,116880.0,116870.0,0.81205603]
["bitfinex-derivatives","BTCF0:USTF0",1758065918008,0.36635967,116880.0,116870.0,0.80365603]
["bitfinex-derivatives","BTCF0:USTF0",1758065932822,0.36635967,116880.0,116870.0,0.80357603]
["bitfinex-derivatives","BTCF0:USTF0",1758065934021,0.36635967,116880.0,116870.0,0.79527603]
["bitfinex-derivatives","BTCF0:USTF0",1758065934324,0.36635967,116880.0,116870.0,0.81726603]
["bitfinex-derivatives","BTCF0:USTF0",1758065936019,0.86944208,116880.0,116870.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1758065936321,0.86944208,116880.0,116870.0,0.01843603]
["bitfinex-derivatives","BTCF0:USTF0",1758065936525,0.86944208,116880.0,116870.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1758065936923,0.61635967,116880.0,116870.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1758065937524,0.86944208,116880.0,116870.0,0.01843603]
["bitfinex-derivatives","BTCF0:USTF0",1758065938125,2.36944208,116880.0,116870.0,0.01843603]
["bitfinex-derivatives","BTCF0:USTF0",1758065940032,2.11635967,116880.0,116870.0,0.01843603]
["bitfinex-derivatives","BTCF0:USTF0",1758065940437,2.11635967,116880.0,116870.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1758065940941,2.11635967,116880.0,116870.0,0.01843603]
["bitfinex-derivatives","BTCF0:USTF0",1758065942635,2.11944208,116880.0,116870.0,0.01843603]
["bitfinex-derivatives","BTCF0:USTF0",1758065945034,1.86635967,116880.0,116870.0,0.04080603]
["bitfinex-derivatives","BTCF0:USTF0",1758065948241,1.86635967,116880.0,116870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758065952445,1.86635967,116880.0,116870.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758065961753,2.18283706,116880.0,116870.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758065971859,2.18283706,116880.0,116860.0,0.3576469]
["bitfinex-derivatives","BTCF0:USTF0",1758065972058,0.3199199,116870.0,116860.0,0.3799969]
["bitfinex-derivatives","BTCF0:USTF0",1758065972259,0.3199199,116870.0,116860.0,0.0421169]
["bitfinex-derivatives","BTCF0:USTF0",1758065974162,0.03514,116850.0,116840.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758065974354,0.3199199,116850.0,116840.0,0.3079799]
["bitfinex-derivatives","BTCF0:USTF0",1758065975164,0.3199199,116850.0,116840.0,0.32757553]
["bitfinex-derivatives","BTCF0:USTF0",1758065975963,0.3199199,116850.0,116840.0,0.04279563]
["bitfinex-derivatives","BTCF0:USTF0",1758065976162,0.3199199,116850.0,116840.0,0.04379563]
["bitfinex-derivatives","BTCF0:USTF0",1758065976356,0.3199199,116850.0,116840.0,0.29379563]
["bitfinex-derivatives","BTCF0:USTF0",1758065976865,0.3199199,116850.0,116840.0,0.29679563]
["bitfinex-derivatives","BTCF0:USTF0",1758065977365,0.6046998,116850.0,116840.0,0.04679563]
["bitfinex-derivatives","BTCF0:USTF0",1758065981568,0.3199199,116850.0,116840.0,0.04679563]
["bitfinex-derivatives","BTCF0:USTF0",1758065992172,0.6046998,116850.0,116840.0,0.04679563]
["bitfinex-derivatives","BTCF0:USTF0",1758065992664,0.6046998,116850.0,116840.0,0.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1758065993070,0.3199199,116850.0,116840.0,0.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1758065997972,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758065998874,0.3199199,116850.0,116840.0,1.10868553]
["bitfinex-derivatives","BTCF0:USTF0",1758066003270,0.03514,116850.0,116840.0,1.10868553]
["bitfinex-derivatives","BTCF0:USTF0",1758066003470,0.3199199,116850.0,116840.0,1.10868553]
["bitfinex-derivatives","BTCF0:USTF0",1758066004978,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758066005183,0.3199199,116850.0,116840.0,1.10832553]
["bitfinex-derivatives","BTCF0:USTF0",1758066006281,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758066006580,0.3199199,116850.0,116840.0,1.10828553]
["bitfinex-derivatives","BTCF0:USTF0",1758066006781,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758066006980,0.3199199,116850.0,116840.0,0.82346563]
["bitfinex-derivatives","BTCF0:USTF0",1758066007183,0.3199199,116850.0,116840.0,1.10824553]
["bitfinex-derivatives","BTCF0:USTF0",1758066010387,0.03514,116850.0,116840.0,1.10824553]
["bitfinex-derivatives","BTCF0:USTF0",1758066011487,0.3199199,116850.0,116840.0,1.10824553]
["bitfinex-derivatives","BTCF0:USTF0",1758066012786,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758066012983,0.3199199,116850.0,116840.0,1.10816553]
["bitfinex-derivatives","BTCF0:USTF0",1758066017984,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758066018186,0.3199199,116850.0,116840.0,0.82310563]
["bitfinex-derivatives","BTCF0:USTF0",1758066018487,0.3199199,116850.0,116840.0,1.10788553]
["bitfinex-derivatives","BTCF0:USTF0",1758066018688,0.3199199,116850.0,116840.0,0.33072553]
["bitfinex-derivatives","BTCF0:USTF0",1758066018988,0.3199199,116850.0,116840.0,1.10788553]
["bitfinex-derivatives","BTCF0:USTF0",1758066019192,0.3199199,116850.0,116840.0,0.82334563]
["bitfinex-derivatives","BTCF0:USTF0",1758066019890,0.3199199,116850.0,116840.0,0.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1758066020190,0.3199199,116850.0,116840.0,0.82334563]
["bitfinex-derivatives","BTCF0:USTF0",1758066020382,0.6046998,116850.0,116840.0,0.82334563]
["bitfinex-derivatives","BTCF0:USTF0",1758066020579,0.3199199,116850.0,116840.0,0.82334563]
["bitfinex-derivatives","BTCF0:USTF0",1758066021090,0.3199199,116850.0,116840.0,0.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1758066021288,0.3199199,116850.0,116840.0,0.82334563]
["bitfinex-derivatives","BTCF0:USTF0",1758066021486,0.3199199,116850.0,116840.0,0.82330563]
["bitfinex-derivatives","BTCF0:USTF0",1758066021792,0.28837375,116850.0,116840.0,0.82330563]
["bitfinex-derivatives","BTCF0:USTF0",1758066022390,0.28837375,116850.0,116840.0,0.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1758066022593,0.28837375,116850.0,116840.0,0.82330563]
["bitfinex-derivatives","BTCF0:USTF0",1758066025097,0.53837375,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758066025295,0.7916075,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758066025697,0.81737406,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758066026394,0.7916075,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758066026594,0.5424375,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066027188,0.7924375,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066027790,0.7924375,116840.0,116830.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758066028392,0.85920981,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066029293,0.99002872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066031400,1.76746872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066031800,0.99002872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066032098,1.76742872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066035303,1.76738872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066035904,1.76734872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066037705,0.99002872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066037904,1.76722872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066039305,1.51722872,116840.0,116830.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758066039601,0.03389,116820.0,116810.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1758066039902,0.28712375,116820.0,116800.0,1.62245742]
["bitfinex-derivatives","BTCF0:USTF0",1758066040103,0.26594375,116810.0,116800.0,1.62245742]
["bitfinex-derivatives","BTCF0:USTF0",1758066041106,0.26594375,116810.0,116800.0,1.62845742]
["bitfinex-derivatives","BTCF0:USTF0",1758066043095,0.27470588,116810.0,116800.0,1.63145742]
["bitfinex-derivatives","BTCF0:USTF0",1758066045307,0.27470588,116810.0,116800.0,2.40861742]
["bitfinex-derivatives","BTCF0:USTF0",1758066047112,0.02147213,116810.0,116800.0,2.40861742]
["bitfinex-derivatives","BTCF0:USTF0",1758066047912,0.27470588,116810.0,116800.0,2.40861742]
["bitfinex-derivatives","BTCF0:USTF0",1758066048807,0.02147213,116810.0,116800.0,2.40861742]
["bitfinex-derivatives","BTCF0:USTF0",1758066050914,0.27470588,116810.0,116800.0,2.40861742]
["bitfinex-derivatives","BTCF0:USTF0",1758066053115,0.27470588,116810.0,116800.0,1.63145742]
["bitfinex-derivatives","BTCF0:USTF0",1758066053311,0.29588588,116810.0,116800.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1758066053511,0.29588588,116810.0,116800.0,0.82889742]
["bitfinex-derivatives","BTCF0:USTF0",1758066054016,0.29588588,116810.0,116800.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1758066054217,0.29588588,116810.0,116800.0,0.82889742]
["bitfinex-derivatives","BTCF0:USTF0",1758066055815,0.29588588,116810.0,116800.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1758066057421,0.29588588,116810.0,116800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758066057622,0.29588588,116810.0,116800.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1758066059923,0.29588588,116810.0,116800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758066074239,0.31588588,116810.0,116800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758066075739,0.31588588,116810.0,116800.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758066076039,0.31588588,116810.0,116800.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758066076239,0.31588588,116810.0,116800.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758066082344,0.31588588,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758066082644,0.31588588,116810.0,116800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758066083835,0.34778113,116810.0,116800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758066095552,0.06265213,116810.0,116800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758066095751,0.34978113,116810.0,116800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758066095952,0.35378113,116810.0,116800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758066096852,0.01329,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066097053,0.320479,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066098153,0.321479,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066098845,0.324479,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066100658,0.39209585,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066103158,0.41209585,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066104458,0.39209585,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066116259,0.41209585,116800.0,116790.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758066117061,0.41209585,116800.0,116780.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1758066117062,0.03673,116790.0,116780.0,0.04325952]
["bitfinex-derivatives","BTCF0:USTF0",1758066117367,0.606988,116790.0,116780.0,0.04325952]
["bitfinex-derivatives","BTCF0:USTF0",1758066117667,0.03673,116790.0,116780.0,0.04325952]
["bitfinex-derivatives","BTCF0:USTF0",1758066117865,0.606988,116790.0,116780.0,0.04325952]
["bitfinex-derivatives","BTCF0:USTF0",1758066118374,0.608988,116790.0,116780.0,0.04325952]
["bitfinex-derivatives","BTCF0:USTF0",1758066118562,0.628988,116790.0,116780.0,0.04325952]
["bitfinex-derivatives","BTCF0:USTF0",1758066119168,0.628988,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066119369,1.254117,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066119574,0.606988,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066119769,0.626988,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066120163,0.341859,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066120357,0.876988,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066120569,0.591859,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066120770,0.72039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066121769,0.43526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066121969,0.72039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066122162,1.00552447,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066122362,0.43526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066122564,0.72039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066122764,0.43526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066123071,0.72039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066127573,0.41526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066128275,0.70039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066130978,0.41526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066131681,0.70039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066132776,0.41526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066132981,0.70039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066133682,0.16526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066133883,0.45039547,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066134577,0.45039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066136377,0.45039547,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066137584,0.45039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066141889,0.16526647,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066142189,0.45039547,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066142380,0.45039547,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066145778,0.41882817,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066146090,0.41882817,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066146989,0.41882817,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066147285,0.41882817,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066148984,0.2902917,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066149183,0.03673,116780.0,116770.0,0.27622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066149584,0.2902917,116780.0,116770.0,0.27622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066151493,0.03673,116780.0,116770.0,0.27622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066156896,0.02277,116780.0,116770.0,0.53717153]
["bitfinex-derivatives","BTCF0:USTF0",1758066157996,0.03625,116780.0,116770.0,0.52979153]
["bitfinex-derivatives","BTCF0:USTF0",1758066158495,0.03625,116780.0,116770.0,0.27622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066159397,0.03625,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066168307,0.03625,116780.0,116770.0,0.81842983]
["bitfinex-derivatives","BTCF0:USTF0",1758066170712,0.02277,116780.0,116770.0,1.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1758066171312,0.03625,116780.0,116770.0,0.81842983]
["bitfinex-derivatives","BTCF0:USTF0",1758066178721,0.03625,116780.0,116770.0,0.81866983]
["bitfinex-derivatives","BTCF0:USTF0",1758066182828,0.03625,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066183027,0.2898117,116780.0,116770.0,0.81894983]
["bitfinex-derivatives","BTCF0:USTF0",1758066185131,0.2898117,116780.0,116770.0,0.02622983]
["bitfinex-derivatives","BTCF0:USTF0",1758066185327,0.2898117,116780.0,116770.0,0.81894983]
["bitfinex-derivatives","BTCF0:USTF0",1758066193934,0.03625,116780.0,116770.0,0.81894983]
["bitfinex-derivatives","BTCF0:USTF0",1758066198233,0.03625,116780.0,116770.0,0.81979983]
["bitfinex-derivatives","BTCF0:USTF0",1758066201446,0.03625,116780.0,116770.0,0.81835983]
["bitfinex-derivatives","BTCF0:USTF0",1758066201642,0.03625,116780.0,116770.0,0.02707983]
["bitfinex-derivatives","BTCF0:USTF0",1758066201943,0.03625,116780.0,116770.0,0.50055983]
["bitfinex-derivatives","BTCF0:USTF0",1758066202141,0.2898117,116780.0,116770.0,0.50055983]
["bitfinex-derivatives","BTCF0:USTF0",1758066203945,0.03625,116780.0,116770.0,0.50055983]
["bitfinex-derivatives","BTCF0:USTF0",1758066204141,0.2898117,116780.0,116770.0,0.50055983]
["bitfinex-derivatives","BTCF0:USTF0",1758066206043,0.2898117,116780.0,116770.0,0.02707983]
["bitfinex-derivatives","BTCF0:USTF0",1758066206239,0.03625,116780.0,116770.0,0.81815983]
["bitfinex-derivatives","BTCF0:USTF0",1758066206545,0.2898117,116780.0,116770.0,0.81815983]
["bitfinex-derivatives","BTCF0:USTF0",1758066207745,0.32144196,116780.0,116770.0,1.10335179]
["bitfinex-derivatives","BTCF0:USTF0",1758066208138,0.03625,116780.0,116770.0,1.10335179]
["bitfinex-derivatives","BTCF0:USTF0",1758066208339,0.32144196,116780.0,116770.0,1.10335179]
["bitfinex-derivatives","BTCF0:USTF0",1758066212248,0.03625,116780.0,116770.0,1.10335179]
["bitfinex-derivatives","BTCF0:USTF0",1758066212448,0.32144196,116780.0,116770.0,1.10335179]
["bitfinex-derivatives","BTCF0:USTF0",1758066216854,0.03625,116780.0,116770.0,1.10335179]
["bitfinex-derivatives","BTCF0:USTF0",1758066217059,0.32144196,116780.0,116770.0,1.10275179]
["bitfinex-derivatives","BTCF0:USTF0",1758066217460,0.32144196,116780.0,116770.0,0.81755983]
["bitfinex-derivatives","BTCF0:USTF0",1758066217655,0.32144196,116780.0,116770.0,1.10275179]
["bitfinex-derivatives","BTCF0:USTF0",1758066222360,0.02277,116780.0,116770.0,1.11013179]
["bitfinex-derivatives","BTCF0:USTF0",1758066222565,0.01396,116790.0,116770.0,1.11013179]
["bitfinex-derivatives","BTCF0:USTF0",1758066222863,0.32145196,116790.0,116780.0,0.30724196]
["bitfinex-derivatives","BTCF0:USTF0",1758066225466,0.32345196,116790.0,116780.0,0.30724196]
["bitfinex-derivatives","BTCF0:USTF0",1758066226161,0.32345196,116790.0,116780.0,0.30809196]
["bitfinex-derivatives","BTCF0:USTF0",1758066226562,0.32345196,116790.0,116780.0,0.31956196]
["bitfinex-derivatives","BTCF0:USTF0",1758066227064,0.32345196,116790.0,116780.0,0.30809196]
["bitfinex-derivatives","BTCF0:USTF0",1758066227264,0.32345196,116790.0,116780.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1758066227466,0.32345196,116790.0,116780.0,1.09833196]
["bitfinex-derivatives","BTCF0:USTF0",1758066229056,0.32345196,116790.0,116780.0,0.30809196]
["bitfinex-derivatives","BTCF0:USTF0",1758066229257,0.32345196,116790.0,116780.0,1.09837196]
["bitfinex-derivatives","BTCF0:USTF0",1758066231370,1.82345196,116790.0,116780.0,1.09837196]
["bitfinex-derivatives","BTCF0:USTF0",1758066231578,1.82345196,116790.0,116780.0,0.30809196]
["bitfinex-derivatives","BTCF0:USTF0",1758066231775,1.82345196,116790.0,116780.0,1.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1758066234984,1.82345196,116790.0,116780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758066235186,1.82345196,116790.0,116780.0,0.78029196]
["bitfinex-derivatives","BTCF0:USTF0",1758066238583,1.82345196,116790.0,116780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758066238882,1.82345196,116790.0,116780.0,0.77893196]
["bitfinex-derivatives","BTCF0:USTF0",1758066239379,0.03826,116790.0,116780.0,0.77893196]
["bitfinex-derivatives","BTCF0:USTF0",1758066239584,0.0243,116790.0,116780.0,0.79040196]
["bitfinex-derivatives","BTCF0:USTF0",1758066239779,0.002,116790.0,116780.0,0.79040196]
["bitfinex-derivatives","BTCF0:USTF0",1758066240579,0.02447,116790.0,116780.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1758066240783,0.02447,116790.0,116780.0,0.79040196]
["bitfinex-derivatives","BTCF0:USTF0",1758066241878,0.02447,116790.0,116780.0,1.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1758066242472,0.02447,116790.0,116780.0,0.31956196]
["bitfinex-derivatives","BTCF0:USTF0",1758066242978,0.30966196,116790.0,116780.0,1.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1758066245886,0.002,116790.0,116780.0,1.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1758066246890,0.02357,116790.0,116780.0,1.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1758066250898,0.002,116790.0,116780.0,1.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1758066254293,0.002,116790.0,116780.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1758066254494,0.002,116790.0,116780.0,1.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1758066261805,0.002,116790.0,116780.0,1.10848196]
["bitfinex-derivatives","BTCF0:USTF0",1758066262001,0.002,116790.0,116780.0,0.31956196]
["bitfinex-derivatives","BTCF0:USTF0",1758066262203,0.02357,116790.0,116780.0,1.10860196]
["bitfinex-derivatives","BTCF0:USTF0",1758066264613,0.02357,116790.0,116780.0,0.31956196]
["bitfinex-derivatives","BTCF0:USTF0",1758066264798,0.02357,116790.0,116780.0,1.10840196]
["bitfinex-derivatives","BTCF0:USTF0",1758066267811,0.02357,116790.0,116780.0,1.07663015]
["bitfinex-derivatives","BTCF0:USTF0",1758066268109,0.02357,116790.0,116780.0,0.28779015]
["bitfinex-derivatives","BTCF0:USTF0",1758066268312,0.02357,116790.0,116780.0,1.07619015]
["bitfinex-derivatives","BTCF0:USTF0",1758066273409,0.02357,116790.0,116780.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1758066273709,0.28980015,116790.0,116780.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1758066274512,0.28980015,116790.0,116780.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1758066275012,0.28980015,116790.0,116780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1758066275711,0.53980015,116790.0,116780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758066275907,0.53980015,116790.0,116780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1758066276710,0.53980015,116790.0,116780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758066276910,0.53980015,116790.0,116780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1758066279316,0.28980015,116790.0,116780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1758066280913,0.28980015,116790.0,116780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758066281113,0.28980015,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066282619,0.53980015,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066285523,0.55980015,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066288723,0.53980015,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066289118,0.28638,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066289428,0.53980015,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066298237,0.28980015,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066301241,0.31719537,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066303140,0.33719537,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758066305538,0.0363,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066305744,1.08072015,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066306042,0.28972015,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066306344,1.08072015,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066306738,0.28972015,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066308545,0.30972015,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066309644,1.10184015,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066310250,1.12985649,116780.0,116770.0,0.00399983]
["bitfinex-derivatives","BTCF0:USTF0",1758066323160,1.12985649,116780.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066323355,0.28972015,116760.0,116750.0,0.02849978]
["bitfinex-derivatives","BTCF0:USTF0",1758066323852,0.28972015,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066324253,0.28972015,116760.0,116750.0,0.02849978]
["bitfinex-derivatives","BTCF0:USTF0",1758066324452,0.28972015,116760.0,116750.0,0.02949978]
["bitfinex-derivatives","BTCF0:USTF0",1758066324758,0.28972015,116760.0,116750.0,0.00672978]
["bitfinex-derivatives","BTCF0:USTF0",1758066325457,0.28972015,116760.0,116750.0,0.02949978]
["bitfinex-derivatives","BTCF0:USTF0",1758066325656,0.28972015,116760.0,116750.0,0.03049978]
["bitfinex-derivatives","BTCF0:USTF0",1758066326052,0.28972015,116760.0,116750.0,0.00772978]
["bitfinex-derivatives","BTCF0:USTF0",1758066327761,0.60699962,116760.0,116750.0,0.00772978]
["bitfinex-derivatives","BTCF0:USTF0",1758066328059,0.67628321,116760.0,116750.0,0.00772978]
["bitfinex-derivatives","BTCF0:USTF0",1758066329760,0.67628321,116760.0,116750.0,0.03049978]
["bitfinex-derivatives","BTCF0:USTF0",1758066333862,0.67628321,116760.0,116750.0,0.00772978]
["bitfinex-derivatives","BTCF0:USTF0",1758066334062,0.69628321,116760.0,116750.0,0.00772978]
["bitfinex-derivatives","BTCF0:USTF0",1758066335559,0.69628321,116760.0,116750.0,0.00672978]
["bitfinex-derivatives","BTCF0:USTF0",1758066335858,0.69628321,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066336055,0.82498298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066340049,1.07498298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066340752,1.86662298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066341155,1.05498298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066341355,1.84662298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066343165,2.12662298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066343973,2.12646298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066349367,1.86646298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066350066,1.07498298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066350269,1.84554298,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066351969,1.87283886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066352170,1.89283886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066355471,1.64283886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066356175,0.85227886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066356376,1.64223886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066356861,0.85227886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066357066,1.64183886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066358075,1.64171886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066366277,0.83227886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066366479,1.62063886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066368378,1.64063886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066378380,1.96063886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066378687,1.94063886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066379184,1.71063886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066382681,0.83227886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066382975,1.61887886,116760.0,116750.0,0.00572978]
["bitfinex-derivatives","BTCF0:USTF0",1758066383686,1.61887886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066384287,1.61987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066384688,1.90987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066386889,1.61987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066387192,1.71987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066387683,1.72987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066387883,1.61987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066388186,1.70987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066389291,1.69987886,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066389791,1.55663112,116760.0,116750.0,0.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1758066389988,0.03442,116740.0,116730.0,0.0043155]
["bitfinex-derivatives","BTCF0:USTF0",1758066390188,1.07430594,116740.0,116730.0,0.0043155]
["bitfinex-derivatives","BTCF0:USTF0",1758066390888,1.07430594,116740.0,116730.0,0.0266955]
["bitfinex-derivatives","BTCF0:USTF0",1758066391185,1.07430594,116740.0,116730.0,0.0276955]
["bitfinex-derivatives","BTCF0:USTF0",1758066391390,1.07430594,116740.0,116730.0,0.0053155]
["bitfinex-derivatives","BTCF0:USTF0",1758066392290,1.07430594,116740.0,116730.0,0.0276855]
["bitfinex-derivatives","BTCF0:USTF0",1758066394095,1.10165988,116740.0,116730.0,0.0063155]
["bitfinex-derivatives","BTCF0:USTF0",1758066394297,1.12165988,116740.0,116730.0,0.0063155]
["bitfinex-derivatives","BTCF0:USTF0",1758066395096,2.62165988,116740.0,116730.0,0.0063155]
["bitfinex-derivatives","BTCF0:USTF0",1758066396594,2.87538582,116740.0,116730.0,0.0063155]
["bitfinex-derivatives","BTCF0:USTF0",1758066396793,2.62165988,116740.0,116730.0,0.0063155]
["bitfinex-derivatives","BTCF0:USTF0",1758066398305,2.62165988,116740.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066398499,0.54373188,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066398702,1.34913188,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066400202,1.34913188,116720.0,116710.0,0.00603628]
["bitfinex-derivatives","BTCF0:USTF0",1758066400603,1.41918608,116720.0,116710.0,0.00603628]
["bitfinex-derivatives","BTCF0:USTF0",1758066401306,1.41918608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066402105,1.39918608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066402301,0.89378608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066402600,1.67926608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066403206,0.89378608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066403396,1.39926608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066403903,0.61378608,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066404098,0.88378608,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066404405,1.41558014,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066404800,0.63006014,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066405099,1.41558014,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066405400,0.63006014,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066405605,1.41558014,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066405901,0.63006014,116720.0,116710.0,0.02640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066406102,0.36006014,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066406702,0.61378608,116720.0,116710.0,0.25503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066406902,0.61378608,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066407107,0.63378608,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066408106,0.38006014,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066408913,0.36006014,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066411010,0.39006014,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066411213,0.64378608,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066414319,0.6710952,116720.0,116710.0,0.27640628]
["bitfinex-derivatives","BTCF0:USTF0",1758066416321,0.6710952,116720.0,116710.0,0.00503628]
["bitfinex-derivatives","BTCF0:USTF0",1758066417523,0.6710952,116720.0,116710.0,0.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1758066418521,0.13364332,116720.0,116710.0,0.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1758066418722,0.38736926,116720.0,116710.0,0.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1758066420524,0.6410952,116720.0,116710.0,0.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1758066427127,0.13364332,116720.0,116710.0,0.03962628]
["bitfinex-derivatives","BTCF0:USTF0",1758066427327,0.12028332,116720.0,116710.0,0.28962628]
["bitfinex-derivatives","BTCF0:USTF0",1758066427525,0.09736332,116720.0,116710.0,0.56041675]
["bitfinex-derivatives","BTCF0:USTF0",1758066427729,0.09736332,116720.0,116710.0,1.30881675]
["bitfinex-derivatives","BTCF0:USTF0",1758066428532,0.0700542,116720.0,116710.0,1.43158745]
["bitfinex-derivatives","BTCF0:USTF0",1758066428726,0.31322852,116750.0,116720.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1758066428931,1.60949587,116750.0,116740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066429126,1.61828447,116750.0,116740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066429830,1.61928447,116750.0,116740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066430031,1.87401041,116750.0,116740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066430832,1.87401041,116750.0,116720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066430833,0.03672,116730.0,116720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066431032,0.31770923,116730.0,116720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066432333,0.31970923,116730.0,116720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066434941,0.32070923,116730.0,116720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066435235,0.29344594,116730.0,116720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758066436240,0.29344594,116730.0,116710.0,0.02210081]
["bitfinex-derivatives","BTCF0:USTF0",1758066436241,0.03672,116720.0,116710.0,0.04334081]
["bitfinex-derivatives","BTCF0:USTF0",1758066436439,0.29044594,116720.0,116710.0,0.04334081]
["bitfinex-derivatives","BTCF0:USTF0",1758066437436,0.29144594,116720.0,116710.0,0.04334081]
["bitfinex-derivatives","BTCF0:USTF0",1758066438342,0.29244594,116720.0,116710.0,0.04334081]
["bitfinex-derivatives","BTCF0:USTF0",1758066439542,0.36208221,116720.0,116710.0,0.04334081]
["bitfinex-derivatives","BTCF0:USTF0",1758066440644,0.36208221,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066441840,0.36508221,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066442040,0.36808221,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066442448,0.36608221,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066443046,0.36508221,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066444448,0.36508221,116720.0,116710.0,0.03937628]
["bitfinex-derivatives","BTCF0:USTF0",1758066444846,0.36508221,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066451649,0.11135627,116720.0,116710.0,0.02627628]
["bitfinex-derivatives","BTCF0:USTF0",1758066451850,0.38287048,116720.0,116710.0,0.32488049]
["bitfinex-derivatives","BTCF0:USTF0",1758066452451,0.38287048,116720.0,116710.0,0.03937628]
["bitfinex-derivatives","BTCF0:USTF0",1758066453750,0.09736627,116720.0,116710.0,0.03937628]
["bitfinex-derivatives","BTCF0:USTF0",1758066453956,0.38287048,116720.0,116710.0,0.03937628]
["bitfinex-derivatives","BTCF0:USTF0",1758066454953,0.39559048,116720.0,116710.0,0.03937628]
["bitfinex-derivatives","BTCF0:USTF0",1758066455454,0.39559048,116720.0,116710.0,0.05687483]
["bitfinex-derivatives","BTCF0:USTF0",1758066456046,0.38287048,116720.0,116710.0,0.34237904]
["bitfinex-derivatives","BTCF0:USTF0",1758066457248,0.38287048,116720.0,116710.0,1.12761904]
["bitfinex-derivatives","BTCF0:USTF0",1758066457653,0.09736627,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066457853,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066458056,0.38287048,116720.0,116710.0,1.12761904]
["bitfinex-derivatives","BTCF0:USTF0",1758066458448,0.38287048,116720.0,116710.0,0.05687483]
["bitfinex-derivatives","BTCF0:USTF0",1758066458748,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066460956,0.09736627,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066461254,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066461644,0.38287048,116720.0,116710.0,1.12761904]
["bitfinex-derivatives","BTCF0:USTF0",1758066462354,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066463356,0.38287048,116720.0,116710.0,1.12761904]
["bitfinex-derivatives","BTCF0:USTF0",1758066464353,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066464759,0.38287048,116720.0,116710.0,1.12761904]
["bitfinex-derivatives","BTCF0:USTF0",1758066464957,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066465457,0.38287048,116720.0,116710.0,1.12761904]
["bitfinex-derivatives","BTCF0:USTF0",1758066465661,0.38287048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066470965,0.39559048,116720.0,116710.0,0.84211483]
["bitfinex-derivatives","BTCF0:USTF0",1758066471158,0.39559048,116720.0,116710.0,0.04377483]
["bitfinex-derivatives","BTCF0:USTF0",1758066471368,0.39559048,116720.0,116710.0,0.82889483]
["bitfinex-derivatives","BTCF0:USTF0",1758066475276,0.39559048,116720.0,116710.0,0.82974483]
["bitfinex-derivatives","BTCF0:USTF0",1758066477175,0.39559048,116720.0,116710.0,0.04462483]
["bitfinex-derivatives","BTCF0:USTF0",1758066477472,0.39559048,116720.0,116710.0,0.75318483]
["bitfinex-derivatives","BTCF0:USTF0",1758066478175,0.39559048,116720.0,116710.0,0.04462483]
["bitfinex-derivatives","BTCF0:USTF0",1758066478374,0.39559048,116720.0,116710.0,0.82970483]
["bitfinex-derivatives","BTCF0:USTF0",1758066478870,0.11008627,116720.0,116710.0,0.82970483]
["bitfinex-derivatives","BTCF0:USTF0",1758066479075,0.38287048,116720.0,116710.0,0.84273483]
["bitfinex-derivatives","BTCF0:USTF0",1758066479281,0.38287048,116720.0,116710.0,1.12823904]
["bitfinex-derivatives","BTCF0:USTF0",1758066479972,0.36014048,116720.0,116710.0,1.12823904]
["bitfinex-derivatives","BTCF0:USTF0",1758066480574,0.07463627,116720.0,116710.0,1.12823904]
["bitfinex-derivatives","BTCF0:USTF0",1758066480774,0.07463627,116720.0,116710.0,1.37823904]
["bitfinex-derivatives","BTCF0:USTF0",1758066482176,0.07463627,116720.0,116710.0,1.46389034]
["bitfinex-derivatives","BTCF0:USTF0",1758066485877,0.07063627,116720.0,116710.0,1.46389034]
["bitfinex-derivatives","BTCF0:USTF0",1758066486077,0.003,116720.0,116710.0,1.46389034]
["bitfinex-derivatives","BTCF0:USTF0",1758066486588,0.0297886,116750.0,116740.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758066486879,0.34200151,116750.0,116740.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758066487273,0.35518151,116750.0,116740.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758066488279,0.36018151,116750.0,116740.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1758066488581,0.36018151,116750.0,116740.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758066488880,0.36318151,116750.0,116740.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1758066489976,0.36318151,116750.0,116740.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1758066493377,0.0776773,116750.0,116740.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1758066493576,0.36318151,116750.0,116740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1758066494080,0.33647281,116750.0,116740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1758066494682,0.33647281,116750.0,116740.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1758066499683,0.0377886,116750.0,116740.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1758066499882,0.32329281,116750.0,116740.0,1.10666421]
["bitfinex-derivatives","BTCF0:USTF0",1758066501287,0.32329281,116750.0,116740.0,1.10654421]
["bitfinex-derivatives","BTCF0:USTF0",1758066501588,0.32329281,116750.0,116740.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1758066501774,0.31829281,116750.0,116740.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758066501972,0.33147281,116750.0,116740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758066502173,0.32847281,116750.0,116740.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1758066502379,0.33147281,116750.0,116740.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1758066502685,0.33347281,116750.0,116740.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1758066503077,0.33347281,116750.0,116740.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1758066503387,0.33347281,116750.0,116740.0,1.10654421]
["bitfinex-derivatives","BTCF0:USTF0",1758066503388,0.0347886,116750.0,116740.0,1.10654421]
["bitfinex-derivatives","BTCF0:USTF0",1758066503582,0.32029281,116750.0,116740.0,1.10654421]
["bitfinex-derivatives","BTCF0:USTF0",1758066503781,0.32029281,116750.0,116740.0,0.32182421]
["bitfinex-derivatives","BTCF0:USTF0",1758066504085,0.32029281,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066504286,0.0347886,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066504487,0.32029281,116750.0,116740.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758066504985,0.32029281,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066505586,0.0347886,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066505885,0.32029281,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066506686,0.32029281,116750.0,116740.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758066506884,0.32029281,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066507084,0.32029281,116750.0,116740.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758066507285,0.32029281,116750.0,116740.0,1.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1758066507681,0.32029281,116750.0,116740.0,1.10646421]
["bitfinex-derivatives","BTCF0:USTF0",1758066507986,0.0347886,116750.0,116740.0,1.10646421]
["bitfinex-derivatives","BTCF0:USTF0",1758066508286,0.32029281,116750.0,116740.0,1.10646421]
["bitfinex-derivatives","BTCF0:USTF0",1758066510282,0.0347886,116750.0,116740.0,1.10646421]
["bitfinex-derivatives","BTCF0:USTF0",1758066510488,0.29929281,116750.0,116740.0,1.10646421]
["bitfinex-derivatives","BTCF0:USTF0",1758066510687,0.0137886,116750.0,116740.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1758066510888,0.0137886,116750.0,116740.0,1.10646421]
["bitfinex-derivatives","BTCF0:USTF0",1758066511990,0.0137886,116750.0,116740.0,1.07454915]
["bitfinex-derivatives","BTCF0:USTF0",1758066512489,0.0137886,116750.0,116740.0,1.07446915]
["bitfinex-derivatives","BTCF0:USTF0",1758066512690,0.0117886,116750.0,116740.0,1.07446915]
["bitfinex-derivatives","BTCF0:USTF0",1758066512889,0.0127886,116750.0,116740.0,1.07446915]
["bitfinex-derivatives","BTCF0:USTF0",1758066513191,0.0127886,116750.0,116740.0,1.07442915]
["bitfinex-derivatives","BTCF0:USTF0",1758066514695,0.0117886,116750.0,116740.0,1.07442915]
["bitfinex-derivatives","BTCF0:USTF0",1758066518395,0.0350086,116750.0,116740.0,0.28990915]
["bitfinex-derivatives","BTCF0:USTF0",1758066518697,0.0350086,116750.0,116740.0,1.07438915]
["bitfinex-derivatives","BTCF0:USTF0",1758066531310,0.0117886,116750.0,116740.0,1.07438915]
["bitfinex-derivatives","BTCF0:USTF0",1758066533001,0.003,116750.0,116740.0,1.07438915]
["bitfinex-derivatives","BTCF0:USTF0",1758066533206,0.003,116750.0,116740.0,1.16001845]
["bitfinex-derivatives","BTCF0:USTF0",1758066535508,0.003,116750.0,116740.0,1.41001845]
["bitfinex-derivatives","BTCF0:USTF0",1758066537417,0.002,116750.0,116740.0,1.41001845]
["bitfinex-derivatives","BTCF0:USTF0",1758066537614,0.003,116750.0,116740.0,1.41001845]
["bitfinex-derivatives","BTCF0:USTF0",1758066537814,0.001,116750.0,116740.0,1.41001845]
["bitfinex-derivatives","BTCF0:USTF0",1758066538014,0.002,116750.0,116740.0,1.41001845]
["bitfinex-derivatives","BTCF0:USTF0",1758066539416,0.002,116750.0,116740.0,0.62553845]
["bitfinex-derivatives","BTCF0:USTF0",1758066539610,0.002,116750.0,116740.0,0.53990915]
["bitfinex-derivatives","BTCF0:USTF0",1758066539815,0.002,116750.0,116740.0,1.32402915]
["bitfinex-derivatives","BTCF0:USTF0",1758066540920,0.002,116750.0,116740.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758066541218,0.002,116750.0,116740.0,1.32398915]
["bitfinex-derivatives","BTCF0:USTF0",1758066542619,0.002,116750.0,116740.0,1.40957845]
["bitfinex-derivatives","BTCF0:USTF0",1758066543820,0.002,116750.0,116740.0,1.32394915]
["bitfinex-derivatives","BTCF0:USTF0",1758066544618,0.002,116750.0,116740.0,1.40957845]
["bitfinex-derivatives","BTCF0:USTF0",1758066551631,0.002,116750.0,116740.0,1.41810497]
["bitfinex-derivatives","BTCF0:USTF0",1758066552129,0.002,116750.0,116740.0,1.40957845]
["bitfinex-derivatives","BTCF0:USTF0",1758066552633,0.002,116750.0,116740.0,1.41823543]
["bitfinex-derivatives","BTCF0:USTF0",1758066560226,0.002,116750.0,116740.0,1.32370915]
["bitfinex-derivatives","BTCF0:USTF0",1758066560536,0.002,116750.0,116740.0,1.32366915]
["bitfinex-derivatives","BTCF0:USTF0",1758066563738,0.002,116750.0,116740.0,0.53990915]
["bitfinex-derivatives","BTCF0:USTF0",1758066564440,0.002,116750.0,116740.0,1.32358915]
["bitfinex-derivatives","BTCF0:USTF0",1758066565241,0.002,116750.0,116740.0,0.53990915]
["bitfinex-derivatives","BTCF0:USTF0",1758066565442,0.002,116750.0,116740.0,1.32358915]
["bitfinex-derivatives","BTCF0:USTF0",1758066566838,0.002,116750.0,116740.0,1.32354915]
["bitfinex-derivatives","BTCF0:USTF0",1758066567341,0.002,116750.0,116740.0,0.53990915]
["bitfinex-derivatives","BTCF0:USTF0",1758066567543,0.002,116750.0,116740.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758066567742,0.002,116750.0,116740.0,1.32354915]
["bitfinex-derivatives","BTCF0:USTF0",1758066571750,0.002,116750.0,116740.0,1.35523344]
["bitfinex-derivatives","BTCF0:USTF0",1758066579260,0.002,116750.0,116740.0,1.10523344]
["bitfinex-derivatives","BTCF0:USTF0",1758066593170,0.002,116750.0,116740.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758066593363,0.002,116750.0,116740.0,1.10479344]
["bitfinex-derivatives","BTCF0:USTF0",1758066608286,0.002,116750.0,116740.0,1.12195818]
["bitfinex-derivatives","BTCF0:USTF0",1758066625001,0.002,116750.0,116740.0,0.33875818]
["bitfinex-derivatives","BTCF0:USTF0",1758066625200,0.002,116750.0,116740.0,1.12135818]
["bitfinex-derivatives","BTCF0:USTF0",1758066633816,0.002,116750.0,116740.0,1.08965126]
["bitfinex-derivatives","BTCF0:USTF0",1758066639619,0.002,116750.0,116740.0,0.83608474]
["bitfinex-derivatives","BTCF0:USTF0",1758066640125,0.002,116750.0,116740.0,1.08965126]
["bitfinex-derivatives","BTCF0:USTF0",1758066642214,0.002,116750.0,116740.0,0.83608474]
["bitfinex-derivatives","BTCF0:USTF0",1758066642415,0.002,116750.0,116740.0,1.08965126]
["bitfinex-derivatives","BTCF0:USTF0",1758066651426,0.002,116750.0,116740.0,0.83608474]
["bitfinex-derivatives","BTCF0:USTF0",1758066651626,0.002,116750.0,116740.0,1.08965126]
["bitfinex-derivatives","BTCF0:USTF0",1758066659334,0.002,116750.0,116740.0,0.30705126]
["bitfinex-derivatives","BTCF0:USTF0",1758066659527,0.002,116750.0,116740.0,1.08905126]
["bitfinex-derivatives","BTCF0:USTF0",1758066661729,0.002,116750.0,116740.0,0.30705126]
["bitfinex-derivatives","BTCF0:USTF0",1758066661935,0.002,116750.0,116740.0,1.08901126]
["bitfinex-derivatives","BTCF0:USTF0",1758066666547,0.002,116750.0,116740.0,1.08897126]
["bitfinex-derivatives","BTCF0:USTF0",1758066667341,0.002,116750.0,116740.0,0.30705126]
["bitfinex-derivatives","BTCF0:USTF0",1758066667541,0.002,116750.0,116740.0,1.08893126]
["bitfinex-derivatives","BTCF0:USTF0",1758066675653,0.002,116750.0,116740.0,1.08885126]
["bitfinex-derivatives","BTCF0:USTF0",1758066678052,0.002,116750.0,116740.0,0.30705126]
["bitfinex-derivatives","BTCF0:USTF0",1758066678256,0.002,116750.0,116740.0,1.08881126]
["bitfinex-derivatives","BTCF0:USTF0",1758066679556,0.02519,116750.0,116740.0,0.05348474]
["bitfinex-derivatives","BTCF0:USTF0",1758066679752,0.02519,116750.0,116740.0,0.30705126]
["bitfinex-derivatives","BTCF0:USTF0",1758066679959,0.28897,116750.0,116740.0,0.82204474]
["bitfinex-derivatives","BTCF0:USTF0",1758066680959,0.28897,116750.0,116740.0,1.07561126]
["bitfinex-derivatives","BTCF0:USTF0",1758066686565,0.54253652,116750.0,116740.0,0.04032474]
["bitfinex-derivatives","BTCF0:USTF0",1758066686770,0.54253652,116750.0,116740.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1758066688268,0.54253652,116750.0,116740.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1758066692371,0.54253652,116750.0,116740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758066692571,0.54253652,116750.0,116740.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1758066695780,0.57435557,116750.0,116740.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1758066696969,0.57435557,116750.0,116740.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1758066697676,0.57435557,116750.0,116740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758066697877,0.57435557,116750.0,116740.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1758066698174,0.57435557,116750.0,116740.0,1.08892557]
["bitfinex-derivatives","BTCF0:USTF0",1758066698768,0.57435557,116750.0,116740.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1758066698769,0.02519,116750.0,116740.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1758066698969,0.02519,116750.0,116740.0,0.83344784]
["bitfinex-derivatives","BTCF0:USTF0",1758066699176,0.02519,116750.0,116740.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1758066700079,0.31057557,116750.0,116740.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1758066700281,0.02519,116750.0,116740.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1758066701576,0.002,116750.0,116740.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1758066707084,0.002,116750.0,116740.0,1.12743661]
["bitfinex-derivatives","BTCF0:USTF0",1758066708186,0.002,116750.0,116740.0,1.37743661]
["bitfinex-derivatives","BTCF0:USTF0",1758066709791,0.06928359,116760.0,116740.0,1.37743661]
["bitfinex-derivatives","BTCF0:USTF0",1758066710090,0.30768443,116770.0,116750.0,0.31925557]
["bitfinex-derivatives","BTCF0:USTF0",1758066710388,0.33097443,116770.0,116760.0,1.06682557]
["bitfinex-derivatives","BTCF0:USTF0",1758066712692,0.33197443,116770.0,116760.0,1.06682557]
["bitfinex-derivatives","BTCF0:USTF0",1758066713291,0.33397443,116770.0,116760.0,1.06682557]
["bitfinex-derivatives","BTCF0:USTF0",1758066714193,0.33397443,116770.0,116760.0,1.06767557]
["bitfinex-derivatives","BTCF0:USTF0",1758066714194,0.40288916,116770.0,116760.0,1.06767557]
["bitfinex-derivatives","BTCF0:USTF0",1758066715991,0.40288916,116770.0,116760.0,0.30732557]
["bitfinex-derivatives","BTCF0:USTF0",1758066716197,0.40288916,116770.0,116760.0,0.96220557]
["bitfinex-derivatives","BTCF0:USTF0",1758066716997,0.40288916,116770.0,116760.0,0.30732557]
["bitfinex-derivatives","BTCF0:USTF0",1758066717299,0.40288916,116770.0,116760.0,1.08864557]
["bitfinex-derivatives","BTCF0:USTF0",1758066718800,0.11750359,116770.0,116760.0,1.08864557]
["bitfinex-derivatives","BTCF0:USTF0",1758066719004,0.40288916,116770.0,116760.0,1.08864557]
["bitfinex-derivatives","BTCF0:USTF0",1758066722102,0.40288916,116770.0,116760.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1758066722402,0.40288916,116770.0,116760.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758066723091,0.40288916,116770.0,116760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758066723603,0.40288916,116770.0,116760.0,0.64798]
["bitfinex-derivatives","BTCF0:USTF0",1758066724304,0.40288916,116770.0,116760.0,0.80314]
["bitfinex-derivatives","BTCF0:USTF0",1758066724501,0.40288916,116770.0,116760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758066724805,0.40288916,116770.0,116760.0,0.80314]
["bitfinex-derivatives","BTCF0:USTF0",1758066725802,0.40288916,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066731508,0.11750359,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066731707,0.40288916,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066738804,0.11750359,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066739005,0.40288916,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066740011,0.11750359,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066740213,0.40288916,116770.0,116760.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758066743511,0.40288916,116770.0,116760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758066743715,0.40288916,116770.0,116760.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1758066747220,0.40288916,116770.0,116760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758066747518,0.40288916,116770.0,116760.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1758066750021,0.40288916,116770.0,116760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758066750216,0.40288916,116770.0,116760.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1758066755832,0.37108301,116770.0,116760.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1758066756434,0.11750359,116770.0,116760.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1758066756829,0.37108301,116770.0,116760.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1758066761837,0.11750359,116770.0,116760.0,0.82904238]
["bitfinex-derivatives","BTCF0:USTF0",1758066762040,0.10398359,116770.0,116760.0,0.82904238]
["bitfinex-derivatives","BTCF0:USTF0",1758066763438,0.10398359,116770.0,116760.0,1.0826218]
["bitfinex-derivatives","BTCF0:USTF0",1758066763837,0.07191473,116770.0,116760.0,1.3326218]
["bitfinex-derivatives","BTCF0:USTF0",1758066769245,0.07191473,116770.0,116760.0,1.3323018]
["bitfinex-derivatives","BTCF0:USTF0",1758066775036,0.07191473,116770.0,116760.0,1.34108324]
["bitfinex-derivatives","BTCF0:USTF0",1758066777750,0.07191473,116770.0,116760.0,0.5517418]
["bitfinex-derivatives","BTCF0:USTF0",1758066778047,0.07191473,116770.0,116760.0,1.3321418]
["bitfinex-derivatives","BTCF0:USTF0",1758066780953,0.07191473,116770.0,116760.0,1.3320618]
["bitfinex-derivatives","BTCF0:USTF0",1758066782553,0.07191473,116770.0,116760.0,1.67125702]
["bitfinex-derivatives","BTCF0:USTF0",1758066785553,0.01389,116800.0,116760.0,1.67125702]
["bitfinex-derivatives","BTCF0:USTF0",1758066785755,0.04925125,116800.0,116790.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758066785956,0.04925125,116800.0,116790.0,1.08598932]
["bitfinex-derivatives","BTCF0:USTF0",1758066785957,0.02217,116800.0,116790.0,1.08598932]
["bitfinex-derivatives","BTCF0:USTF0",1758066786353,0.08963615,116800.0,116790.0,1.08598932]
["bitfinex-derivatives","BTCF0:USTF0",1758066787158,0.08963615,116800.0,116790.0,0.30574932]
["bitfinex-derivatives","BTCF0:USTF0",1758066787359,0.08963615,116800.0,116790.0,0.76410932]
["bitfinex-derivatives","BTCF0:USTF0",1758066787561,0.09063615,116800.0,116790.0,0.76410932]
["bitfinex-derivatives","BTCF0:USTF0",1758066788159,0.09163615,116800.0,116790.0,0.76410932]
["bitfinex-derivatives","BTCF0:USTF0",1758066788457,0.09163615,116800.0,116790.0,0.76495932]
["bitfinex-derivatives","BTCF0:USTF0",1758066789360,0.10006984,116800.0,116790.0,0.76495932]
["bitfinex-derivatives","BTCF0:USTF0",1758066791965,0.10006984,116800.0,116790.0,0.30659932]
["bitfinex-derivatives","BTCF0:USTF0",1758066792163,0.10006984,116800.0,116790.0,0.80607932]
["bitfinex-derivatives","BTCF0:USTF0",1758066792463,0.11307984,116800.0,116790.0,0.5524999]
["bitfinex-derivatives","BTCF0:USTF0",1758066792762,0.11307984,116800.0,116790.0,0.0403299]
["bitfinex-derivatives","BTCF0:USTF0",1758066792963,0.11307984,116800.0,116790.0,0.5276899]
["bitfinex-derivatives","BTCF0:USTF0",1758066793161,0.11307984,116800.0,116790.0,0.8203699]
["bitfinex-derivatives","BTCF0:USTF0",1758066795961,0.11307984,116800.0,116790.0,0.8203299]
["bitfinex-derivatives","BTCF0:USTF0",1758066797058,0.11307984,116800.0,116790.0,0.0403299]
["bitfinex-derivatives","BTCF0:USTF0",1758066797259,0.11307984,116800.0,116790.0,0.8203299]
["bitfinex-derivatives","BTCF0:USTF0",1758066798065,0.11307984,116800.0,116790.0,0.8202899]
["bitfinex-derivatives","BTCF0:USTF0",1758066798366,0.11307984,116800.0,116790.0,0.0403299]
["bitfinex-derivatives","BTCF0:USTF0",1758066798568,0.11307984,116800.0,116790.0,0.7610899]
["bitfinex-derivatives","BTCF0:USTF0",1758066813981,0.11307984,116800.0,116790.0,0.0403299]
["bitfinex-derivatives","BTCF0:USTF0",1758066814178,0.11307984,116800.0,116790.0,0.8200099]
["bitfinex-derivatives","BTCF0:USTF0",1758066817789,0.39817131,116800.0,116790.0,1.10510137]
["bitfinex-derivatives","BTCF0:USTF0",1758066818992,0.39817131,116800.0,116790.0,0.8200099]
["bitfinex-derivatives","BTCF0:USTF0",1758066819190,0.39817131,116800.0,116790.0,1.10510137]
["bitfinex-derivatives","BTCF0:USTF0",1758066819391,0.39817131,116800.0,116790.0,1.10502137]
["bitfinex-derivatives","BTCF0:USTF0",1758066820189,0.39817131,116800.0,116790.0,0.32542137]
["bitfinex-derivatives","BTCF0:USTF0",1758066820393,0.39817131,116800.0,116790.0,1.10498137]
["bitfinex-derivatives","BTCF0:USTF0",1758066823493,0.11307984,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066823690,0.39817131,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066825191,0.11307984,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066825396,0.39817131,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066826297,1.39817131,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066833899,1.39817131,116800.0,116790.0,0.8325799]
["bitfinex-derivatives","BTCF0:USTF0",1758066834100,1.39817131,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066835304,1.10006984,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066835597,1.38516131,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066836299,1.10006984,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066836506,1.38516131,116800.0,116790.0,1.11767137]
["bitfinex-derivatives","BTCF0:USTF0",1758066842107,1.38516131,116800.0,116790.0,1.07734147]
["bitfinex-derivatives","BTCF0:USTF0",1758066842309,1.39790131,116800.0,116790.0,0.75687137]
["bitfinex-derivatives","BTCF0:USTF0",1758066843905,1.10006984,116800.0,116790.0,0.75687137]
["bitfinex-derivatives","BTCF0:USTF0",1758066844212,1.06946615,116800.0,116790.0,1.29196284]
["bitfinex-derivatives","BTCF0:USTF0",1758066844910,1.06946615,116800.0,116790.0,0.84207294]
["bitfinex-derivatives","BTCF0:USTF0",1758066845407,1.06946615,116800.0,116790.0,1.62123294]
["bitfinex-derivatives","BTCF0:USTF0",1758066846210,1.06946615,116800.0,116790.0,0.84207294]
["bitfinex-derivatives","BTCF0:USTF0",1758066846412,1.06946615,116800.0,116790.0,1.62123294]
["bitfinex-derivatives","BTCF0:USTF0",1758066859118,1.06946615,116800.0,116790.0,1.62985012]
["bitfinex-derivatives","BTCF0:USTF0",1758066859311,1.06946615,116800.0,116790.0,1.62123294]
["bitfinex-derivatives","BTCF0:USTF0",1758066860412,1.06946615,116800.0,116790.0,0.84207294]
["bitfinex-derivatives","BTCF0:USTF0",1758066860614,1.06946615,116800.0,116790.0,1.62095294]
["bitfinex-derivatives","BTCF0:USTF0",1758066861013,1.09265615,116800.0,116790.0,1.05073]
["bitfinex-derivatives","BTCF0:USTF0",1758066861213,1.10539615,116800.0,116790.0,1.33582147]
["bitfinex-derivatives","BTCF0:USTF0",1758066865219,1.10539615,116800.0,116790.0,0.55698147]
["bitfinex-derivatives","BTCF0:USTF0",1758066865412,1.10539615,116800.0,116790.0,1.33578147]
["bitfinex-derivatives","BTCF0:USTF0",1758066874821,1.10539615,116800.0,116790.0,1.33562147]
["bitfinex-derivatives","BTCF0:USTF0",1758066875023,1.10539615,116800.0,116790.0,0.55698147]
["bitfinex-derivatives","BTCF0:USTF0",1758066875223,1.10539615,116800.0,116790.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1758066875425,1.10539615,116800.0,116790.0,1.33562147]
["bitfinex-derivatives","BTCF0:USTF0",1758066877128,1.39048762,116800.0,116790.0,1.33562147]
["bitfinex-derivatives","BTCF0:USTF0",1758066879430,1.39048762,116800.0,116790.0,1.08562147]
["bitfinex-derivatives","BTCF0:USTF0",1758066879831,1.10539615,116800.0,116790.0,1.05392452]
["bitfinex-derivatives","BTCF0:USTF0",1758066885438,1.10539615,116800.0,116790.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1758066885640,1.10539615,116800.0,116790.0,1.05392452]
["bitfinex-derivatives","BTCF0:USTF0",1758066888844,1.10539615,116800.0,116790.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1758066889044,1.10539615,116800.0,116790.0,1.05392452]
["bitfinex-derivatives","BTCF0:USTF0",1758066899842,1.10539615,116800.0,116790.0,0.27528452]
["bitfinex-derivatives","BTCF0:USTF0",1758066900148,1.10539615,116800.0,116790.0,1.05364452]
["bitfinex-derivatives","BTCF0:USTF0",1758066906451,1.10539615,116800.0,116790.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1758066906750,1.10539615,116800.0,116790.0,1.05364452]
["bitfinex-derivatives","BTCF0:USTF0",1758066921756,1.06946615,116800.0,116790.0,1.05364452]
["bitfinex-derivatives","BTCF0:USTF0",1758066922755,1.06946615,116800.0,116790.0,1.05449452]
["bitfinex-derivatives","BTCF0:USTF0",1758066931752,1.08253615,116800.0,116790.0,1.05449452]
["bitfinex-derivatives","BTCF0:USTF0",1758066934565,1.10492615,116800.0,116790.0,0.27613452]
["bitfinex-derivatives","BTCF0:USTF0",1758066934758,1.10492615,116800.0,116790.0,1.05409452]
["bitfinex-derivatives","BTCF0:USTF0",1758066935766,1.10492615,116800.0,116790.0,0.27613452]
["bitfinex-derivatives","BTCF0:USTF0",1758066935959,1.10492615,116800.0,116790.0,1.05405452]
["bitfinex-derivatives","BTCF0:USTF0",1758066941771,1.10492615,116800.0,116790.0,1.37075298]
["bitfinex-derivatives","BTCF0:USTF0",1758066953778,1.10492615,116800.0,116790.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1758066954075,1.10492615,116800.0,116790.0,1.37075298]
["bitfinex-derivatives","BTCF0:USTF0",1758066959873,1.10492615,116800.0,116790.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1758066960177,1.10492615,116800.0,116790.0,1.37075298]
["bitfinex-derivatives","BTCF0:USTF0",1758066964884,1.10492615,116800.0,116790.0,1.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1758066965985,1.10492615,116800.0,116790.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1758066966185,1.10492615,116800.0,116790.0,1.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1758066969097,1.10492615,116800.0,116790.0,1.37075298]
["bitfinex-derivatives","BTCF0:USTF0",1758066972305,1.10492615,116800.0,116790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758066972506,1.10492615,116800.0,116790.0,1.08530649]
["bitfinex-derivatives","BTCF0:USTF0",1758066974906,1.10492615,116800.0,116790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758066975108,1.10492615,116800.0,116790.0,1.08530649]
["bitfinex-derivatives","BTCF0:USTF0",1758066977710,1.10492615,116800.0,116790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1758066977908,1.10492615,116800.0,116790.0,1.08530649]
["bitfinex-derivatives","BTCF0:USTF0",1758066980311,1.10492615,116800.0,116790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1758066980512,1.10492615,116800.0,116790.0,1.08530649]
["bitfinex-derivatives","BTCF0:USTF0",1758066982218,1.10492615,116800.0,116790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1758066982416,1.10492615,116800.0,116790.0,1.08530649]
["bitfinex-derivatives","BTCF0:USTF0",1758066983815,0.10492615,116800.0,116790.0,0.86278649]
["bitfinex-derivatives","BTCF0:USTF0",1758066985116,0.38997264,116800.0,116790.0,0.86278649]
["bitfinex-derivatives","BTCF0:USTF0",1758066985306,0.01337,116790.0,116780.0,0.01713879]
["bitfinex-derivatives","BTCF0:USTF0",1758066985507,0.03595,116790.0,116780.0,0.79457879]
["bitfinex-derivatives","BTCF0:USTF0",1758066985713,0.03595,116790.0,116780.0,1.07962528]
["bitfinex-derivatives","BTCF0:USTF0",1758066986519,0.01337,116790.0,116780.0,1.07962528]
["bitfinex-derivatives","BTCF0:USTF0",1758066986718,0.01937,116790.0,116780.0,1.07962528]
["bitfinex-derivatives","BTCF0:USTF0",1758066997532,0.006,116790.0,116780.0,1.36467177]
["bitfinex-derivatives","BTCF0:USTF0",1758067003833,0.006,116790.0,116780.0,1.04793036]
["bitfinex-derivatives","BTCF0:USTF0",1758067012728,0.01274,116810.0,116780.0,1.38353136]
["bitfinex-derivatives","BTCF0:USTF0",1758067012933,0.01274,116810.0,116800.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067013137,0.01274,116810.0,116800.0,1.03067157]
["bitfinex-derivatives","BTCF0:USTF0",1758067014734,0.08202189,116810.0,116800.0,1.03067157]
["bitfinex-derivatives","BTCF0:USTF0",1758067014936,0.08202189,116810.0,116800.0,1.03167157]
["bitfinex-derivatives","BTCF0:USTF0",1758067015641,0.08202189,116810.0,116800.0,1.03067157]
["bitfinex-derivatives","BTCF0:USTF0",1758067015841,0.08202189,116810.0,116800.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067016140,0.08202189,116810.0,116800.0,0.91983157]
["bitfinex-derivatives","BTCF0:USTF0",1758067016344,0.08102189,116810.0,116800.0,0.91983157]
["bitfinex-derivatives","BTCF0:USTF0",1758067021846,0.06828189,116810.0,116800.0,0.91983157]
["bitfinex-derivatives","BTCF0:USTF0",1758067022043,0.01303,116820.0,116800.0,1.17318314]
["bitfinex-derivatives","BTCF0:USTF0",1758067022247,0.01303,116820.0,116810.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067022442,0.01303,116820.0,116810.0,0.27042864]
["bitfinex-derivatives","BTCF0:USTF0",1758067023350,0.01403,116820.0,116810.0,0.27042864]
["bitfinex-derivatives","BTCF0:USTF0",1758067023658,0.08159412,116820.0,116810.0,0.27042864]
["bitfinex-derivatives","BTCF0:USTF0",1758067023853,0.01403,116820.0,116810.0,0.27042864]
["bitfinex-derivatives","BTCF0:USTF0",1758067025156,0.01503,116820.0,116810.0,0.27042864]
["bitfinex-derivatives","BTCF0:USTF0",1758067025849,0.01503,116820.0,116810.0,0.27904943]
["bitfinex-derivatives","BTCF0:USTF0",1758067026054,0.01503,116820.0,116810.0,1.05624943]
["bitfinex-derivatives","BTCF0:USTF0",1758067026254,0.0369,116820.0,116810.0,0.27042864]
["bitfinex-derivatives","BTCF0:USTF0",1758067026460,0.0369,116820.0,116810.0,0.79427707]
["bitfinex-derivatives","BTCF0:USTF0",1758067026659,0.0369,116820.0,116810.0,1.04762864]
["bitfinex-derivatives","BTCF0:USTF0",1758067026854,0.0369,116820.0,116810.0,0.79427707]
["bitfinex-derivatives","BTCF0:USTF0",1758067027061,0.0369,116820.0,116810.0,1.04758864]
["bitfinex-derivatives","BTCF0:USTF0",1758067028063,0.01503,116820.0,116810.0,1.04758864]
["bitfinex-derivatives","BTCF0:USTF0",1758067028453,0.0849421,116820.0,116810.0,1.04758864]
["bitfinex-derivatives","BTCF0:USTF0",1758067029457,0.0849421,116820.0,116810.0,1.05624546]
["bitfinex-derivatives","BTCF0:USTF0",1758067031357,0.0849421,116820.0,116810.0,1.30624546]
["bitfinex-derivatives","BTCF0:USTF0",1758067031563,0.002,116820.0,116810.0,1.39182456]
["bitfinex-derivatives","BTCF0:USTF0",1758067032362,0.002,116820.0,116810.0,1.65632456]
["bitfinex-derivatives","BTCF0:USTF0",1758067032764,0.01298,116840.0,116810.0,1.65632456]
["bitfinex-derivatives","BTCF0:USTF0",1758067032964,0.10281321,116840.0,116830.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067033165,0.03485,116840.0,116830.0,1.04796993]
["bitfinex-derivatives","BTCF0:USTF0",1758067034165,0.03485,116840.0,116830.0,1.04896993]
["bitfinex-derivatives","BTCF0:USTF0",1758067037658,0.08268151,116840.0,116830.0,0.27184993]
["bitfinex-derivatives","BTCF0:USTF0",1758067037862,0.08268151,116840.0,116830.0,0.80716993]
["bitfinex-derivatives","BTCF0:USTF0",1758067038365,0.10455151,116840.0,116830.0,0.80716993]
["bitfinex-derivatives","BTCF0:USTF0",1758067039066,0.10455151,116840.0,116830.0,0.27184993]
["bitfinex-derivatives","BTCF0:USTF0",1758067039267,0.10455151,116840.0,116830.0,1.04888993]
["bitfinex-derivatives","BTCF0:USTF0",1758067039771,0.10455151,116840.0,116830.0,0.27184993]
["bitfinex-derivatives","BTCF0:USTF0",1758067039961,0.10455151,116840.0,116830.0,1.04888993]
["bitfinex-derivatives","BTCF0:USTF0",1758067040161,0.10455151,116840.0,116830.0,0.01849836]
["bitfinex-derivatives","BTCF0:USTF0",1758067040862,0.10455151,116840.0,116830.0,0.79585836]
["bitfinex-derivatives","BTCF0:USTF0",1758067041663,0.10455151,116840.0,116830.0,1.04920993]
["bitfinex-derivatives","BTCF0:USTF0",1758067048874,0.10455151,116840.0,116830.0,0.27184993]
["bitfinex-derivatives","BTCF0:USTF0",1758067049074,0.10455151,116840.0,116830.0,1.04908993]
["bitfinex-derivatives","BTCF0:USTF0",1758067050971,0.08268151,116840.0,116830.0,1.04908993]
["bitfinex-derivatives","BTCF0:USTF0",1758067051172,0.06970151,116840.0,116830.0,1.04908993]
["bitfinex-derivatives","BTCF0:USTF0",1758067051373,0.01391,116850.0,116830.0,1.04908993]
["bitfinex-derivatives","BTCF0:USTF0",1758067051579,0.03492,116850.0,116840.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067052379,0.03492,116850.0,116830.0,0.79573836]
["bitfinex-derivatives","BTCF0:USTF0",1758067052589,0.03592,116850.0,116840.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067052784,0.03592,116850.0,116840.0,0.25735157]
["bitfinex-derivatives","BTCF0:USTF0",1758067053170,0.03492,116850.0,116840.0,0.25735157]
["bitfinex-derivatives","BTCF0:USTF0",1758067053378,0.03492,116850.0,116840.0,0.25935157]
["bitfinex-derivatives","BTCF0:USTF0",1758067054283,0.01391,116850.0,116840.0,0.25935157]
["bitfinex-derivatives","BTCF0:USTF0",1758067054678,0.01391,116850.0,116840.0,0.25535157]
["bitfinex-derivatives","BTCF0:USTF0",1758067054877,0.01491,116850.0,116840.0,0.25535157]
["bitfinex-derivatives","BTCF0:USTF0",1758067055181,0.01591,116850.0,116840.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067056178,0.08555777,116850.0,116840.0,0.25335157]
["bitfinex-derivatives","BTCF0:USTF0",1758067063493,0.10656777,116850.0,116840.0,0.90855157]
["bitfinex-derivatives","BTCF0:USTF0",1758067065286,0.10656777,116850.0,116840.0,1.03027157]
["bitfinex-derivatives","BTCF0:USTF0",1758067065793,0.10656777,116850.0,116840.0,1.06168778]
["bitfinex-derivatives","BTCF0:USTF0",1758067067595,0.08555777,116850.0,116840.0,1.06168778]
["bitfinex-derivatives","BTCF0:USTF0",1758067071087,0.002,116850.0,116840.0,1.59645556]
["bitfinex-derivatives","BTCF0:USTF0",1758067074094,0.002,116850.0,116840.0,1.59637556]
["bitfinex-derivatives","BTCF0:USTF0",1758067075391,0.002,116850.0,116840.0,1.68193266]
["bitfinex-derivatives","BTCF0:USTF0",1758067075895,0.002,116850.0,116840.0,0.90509266]
["bitfinex-derivatives","BTCF0:USTF0",1758067076094,0.002,116850.0,116840.0,1.68193266]
["bitfinex-derivatives","BTCF0:USTF0",1758067076695,0.002,116850.0,116840.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758067076897,0.002,116850.0,116840.0,1.86087556]
["bitfinex-derivatives","BTCF0:USTF0",1758067079099,0.002,116850.0,116840.0,1.08403556]
["bitfinex-derivatives","BTCF0:USTF0",1758067079292,0.002,116850.0,116840.0,1.86087556]
["bitfinex-derivatives","BTCF0:USTF0",1758067079592,0.002,116850.0,116840.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1758067079796,0.002,116850.0,116840.0,1.86083556]
["bitfinex-derivatives","BTCF0:USTF0",1758067080494,0.002,116850.0,116840.0,1.57606778]
["bitfinex-derivatives","BTCF0:USTF0",1758067080794,0.002,116850.0,116840.0,1.57691778]
["bitfinex-derivatives","BTCF0:USTF0",1758067081699,0.002,116850.0,116840.0,0.80011778]
["bitfinex-derivatives","BTCF0:USTF0",1758067081892,0.002,116850.0,116840.0,1.57691778]
["bitfinex-derivatives","BTCF0:USTF0",1758067082699,0.002,116850.0,116840.0,1.31241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067082901,0.002,116850.0,116840.0,0.82038556]
["bitfinex-derivatives","BTCF0:USTF0",1758067083101,0.002,116850.0,116840.0,1.59718556]
["bitfinex-derivatives","BTCF0:USTF0",1758067083596,0.03659,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067083900,0.57135778,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067084106,0.57135778,116850.0,116840.0,1.06241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067086604,0.57135778,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067086804,0.57135778,116850.0,116840.0,1.06241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067088396,0.32135778,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067088602,0.57135778,116850.0,116840.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1758067089001,0.57978138,116850.0,116840.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1758067089201,0.57978138,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067089401,0.57978138,116850.0,116840.0,1.06241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067094107,0.57978138,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067094404,0.57978138,116850.0,116840.0,1.06241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067105815,0.2950136,116850.0,116840.0,1.06241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067106207,0.57978138,116850.0,116840.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1758067106413,0.57978138,116850.0,116840.0,1.06241778]
["bitfinex-derivatives","BTCF0:USTF0",1758067108418,0.57978138,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067108617,0.57978138,116850.0,116840.0,1.06237778]
["bitfinex-derivatives","BTCF0:USTF0",1758067112125,0.57978138,116850.0,116840.0,0.28561778]
["bitfinex-derivatives","BTCF0:USTF0",1758067112325,0.57978138,116850.0,116840.0,1.06237778]
["bitfinex-derivatives","BTCF0:USTF0",1758067112921,0.57978138,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067113125,0.86454916,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067113325,0.57978138,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067115631,0.86454916,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067116734,0.57978138,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067117733,0.57978138,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067117928,0.57978138,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067118133,0.86454916,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067118335,0.2950136,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067118539,0.86454916,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067119335,0.61454916,116850.0,116840.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1758067120231,0.61454916,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067120438,0.86454916,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067120737,0.86454916,116850.0,116840.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1758067122239,0.86454916,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067122435,0.86454916,116850.0,116840.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758067125740,0.2950136,116850.0,116840.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758067126036,0.54826401,116850.0,116840.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758067130541,0.2950136,116850.0,116840.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758067130734,0.54826401,116850.0,116840.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758067142449,0.0450136,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067142848,0.0450136,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067143050,0.29826401,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067145149,0.0450136,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067145449,0.29826401,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067146749,0.0450136,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067146949,0.29826401,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067147149,0.0450136,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067147353,0.03659,116850.0,116840.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1758067148256,0.03659,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067148443,0.03659,116850.0,116840.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1758067148854,0.03659,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067149156,0.03659,116850.0,116840.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1758067150450,0.03659,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067150658,0.03659,116850.0,116840.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1758067151152,0.03659,116850.0,116840.0,0.50410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067151354,0.03659,116850.0,116840.0,1.28094041]
["bitfinex-derivatives","BTCF0:USTF0",1758067154651,0.01545,116850.0,116840.0,1.28094041]
["bitfinex-derivatives","BTCF0:USTF0",1758067157255,0.01545,116850.0,116840.0,0.50410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067157557,0.01545,116850.0,116840.0,1.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1758067163154,0.03762,116850.0,116840.0,1.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1758067163353,0.03762,116850.0,116840.0,1.28086041]
["bitfinex-derivatives","BTCF0:USTF0",1758067163960,0.03762,116850.0,116840.0,1.02761]
["bitfinex-derivatives","BTCF0:USTF0",1758067164562,0.03762,116850.0,116840.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758067164764,0.03762,116850.0,116840.0,1.02761]
["bitfinex-derivatives","BTCF0:USTF0",1758067166864,0.03762,116850.0,116840.0,1.28086041]
["bitfinex-derivatives","BTCF0:USTF0",1758067168860,0.03762,116850.0,116840.0,0.50410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067169068,0.03762,116850.0,116840.0,1.28082041]
["bitfinex-derivatives","BTCF0:USTF0",1758067169267,0.03762,116850.0,116840.0,0.50410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067169468,0.03762,116850.0,116840.0,1.28082041]
["bitfinex-derivatives","BTCF0:USTF0",1758067172761,0.03762,116850.0,116840.0,0.50410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067172967,0.03762,116850.0,116840.0,1.28082041]
["bitfinex-derivatives","BTCF0:USTF0",1758067175368,0.03762,116850.0,116840.0,0.50410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067175668,0.03762,116850.0,116840.0,1.28082041]
["bitfinex-derivatives","BTCF0:USTF0",1758067179270,0.03762,116850.0,116840.0,1.03082041]
["bitfinex-derivatives","BTCF0:USTF0",1758067180171,0.03762,116850.0,116840.0,0.25410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067181572,0.03762,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067181771,0.03762,116850.0,116840.0,0.25410041]
["bitfinex-derivatives","BTCF0:USTF0",1758067185178,0.03762,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067187783,0.67874279,116920.0,116840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758067188076,0.02276,116850.0,116840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758067191081,0.02376,116850.0,116840.0,0.03658]